Página de resultados 2 para Principales monedas Proof of Work (PoW) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4783	Aion AION	$0.0007401 ₿0.000000031	-1.34	$406.71K ₿16.82	$0.0007502 ₿0.000000031	$0.00074 ₿0.000000028	$3.73K ₿0	$406.71K ₿15.43	$406.71K ₿16.82
4822	Karlsen KLS	$0.000198 ₿0.00000016	-20.70	$392.63K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$58.29K ₿2.05	$422.42K ₿111.63	$392.63K ₿95.23
4850	Pakcoin PAK	$0.004601 ₿0.000000056	-0.35	$384.88K ₿4.51	$0.004621 ₿0.000000056	$0.004579 ₿0.000000053	$5.51K ₿0.07	$839.14K ₿10.18	$384.88K ₿4.51
4881	BitcoinZ BTCZ	$0.00003106 ₿0.0000000013	6.06	$374.11K ₿17.65	$0.00003206 ₿0.0000000014	$0.00002515 ₿0.0000000013	$837.87 ₿1.08	$374.11K ₿29.4	$374.11K ₿17.65
4913	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002011 ₿0.000000018	$0.00117 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
5006	VEIL VEIL	$0.002333 ₿0.000000098	-1.19	$343.71K ₿13.61	$0.002388 ₿0.00000011	$0.002322 ₿0.000000059	$106.01 ₿0.03	$400.08K ₿15.71	$343.71K ₿13.61
5012	Frencoin FREN	$0.0000008315 ₿0.000000000048	-4.29	$341.2K ₿19.4	$0.0000008692 ₿0.000000000051	$0.0000008134 ₿0.000000000044	$7.56K ₿0.34	$341.2K ₿19.4	$341.2K ₿19.4
5017	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003584 ₿0.0000000033	$0.0003005 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5021	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001414 ₿0.00000000013	$0.00001325 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5175	Bismuth BIS	$0.00798 ₿0.00000023	41.18	$300.93K ₿0.73	$0.02567 ₿0.00000023	$0.01818 ₿0.00000016	$9.86 ₿0.02	$325.82K	$300.93K ₿0.73
5182	MotaCoin MOTA	$0.004229 ₿0.000000051	-1.64	$299.22K ₿3.62	$0.004306 ₿0.000000052	$0.004124 ₿0.000000049	$361.74 ₿4.78	$299.22K	$299.22K ₿3.62
5186	Phicoin PHI	$0.001255	-26.14	$264.87K	$0.002206	$0.0009129	$24.4K	$264.87K	$264.87K
5188	Hush HUSH	$0.01855 ₿0.00000039	1.26	$297.4K ₿5.7	$0.02137 ₿0.00000039	$0.01832 ₿0.00000036	$52.3 ₿0	$297.43K ₿8.35	$297.4K ₿5.7
5197	WorldCoin WDC	$0.0021 ₿0.000000094	-8.71	$295.04K ₿0	$0.0023 ₿0.000000095	$0.0021 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5249	Garlicoin GRLC	$0.004119 ₿0.00000016	26.86	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003247 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5269	Terracoin TRC	$0.01209 ₿0.00017	-2.09	$277.47K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.85 ₿0	$277.47K ₿7.4K	$277.47K ₿286.17
5365	Myriad XMY	$0.0001362 ₿0.0000000083	0.56	$256.88K ₿15.51	$0.0001362 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.14 ₿0.13	$256.88K ₿16.62	$256.88K ₿15.51
5387	Stohn Coin SOH	$0.008566 ₿0.00000033	-0.56	$252.17K ₿7.81	$0.008618 ₿0.00000039	$0.008559 ₿0.00000031	$2.11K ₿0.36	$252.17K ₿7.81	$252.17K ₿7.81
5423	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001537 ₿0.000000000014	$0.000001459 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5486	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.00868 ₿0.000000081	$0.005704 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5491	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5578	Meter Stable MTR	$0.5514 ₿0.000013	-3.69	$216.03K ₿5.19	$0.5728 ₿0.000013	$0.5501 ₿0.000012	$56.67K ₿0.88	$216.03K ₿5.19	$216.03K ₿5.19
5691	Spectre SPR	$0.0005141	-6.53	$199.77K	$0.0006045	$0.0005031	$3.02K	$200.17K	$199.77K
5703	Infinity 8	$0.002232	-10.69	$198.32K	$0.002503	$0.002193	$2.04K	$198.32K	$198.32K
5826	Satoxcoin SATOX	$0.0000498 ₿0.0000000065	10.90	$182.49K ₿22.35	$0.00005 ₿0.0000000070	$0.00004431 ₿0.0000000062	$28.6K ₿0.17	$183.17K ₿22.44	$182.49K ₿22.35
5852	Stakecube SCC	$0.0112 ₿0.00000043	7.03	$178.62K ₿6.13	$0.01165 ₿0.00000045	$0.009906 ₿0.00000041	$396.12 ₿0.01	$178.62K ₿7.77	$178.62K ₿6.13
5980	Telestai TLS	$0.0007304	1.57	$162.82K	$0.0007359	$0.0007191	$658.36	$1.44M	$162.82K
6067	Zero ZER	$0.01056 ₿0.00000029	-0.69	$150.76K ₿4	$0.01063	$0.01054	$5.22 ₿0	$150.77K ₿5.09	$150.76K ₿4
6166	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.0000275 ₿0.00000000025	$0.000006731 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6302	Kylacoin KCN	$16.98 ₿0.00097	3.98	$126.96K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.11K ₿1.16	$356.49K ₿5.12	$126.96K ₿5.12
6561	PEPEPOW PEPEW	$0.000002099 ₿0.000000000094	0.05	$105.92K ₿0	$0.000002219 ₿0.000000000096	$0.000002079 ₿0.000000000090	$75.17 ₿0.01	$106.2K ₿2.15	$105.92K ₿0
7149	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01477 ₿0.00000013	$0.01404 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7237	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7281	Ether-1 ETHO	$0.0008201 ₿0.00000011	-11.07	$63.33K ₿6.49	$0.0009222 ₿0.00000014	$0.0007 ₿0.000000068	$137.85 ₿0.79	$63.33K	$63.33K ₿6.49
7294	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001069 ₿0.000000010	$0.001069 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7301	Bugna BGA	$0.00000132	5.17	$62.24K	$0.000001379	$0.000001219	$6.69	$62.24K	$62.24K
7857	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002575 ₿0.00000000024	$0.00002287 ₿0.00000000021	$683.85 ₿0.85	$41.11K ₿3.71	$41.08K ₿3.71
7918	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003773 ₿0.00000000035	$0.00003496 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7969	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007488 ₿0.000000070	$0.007488 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
7994	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005447 ₿0.0000000050	$0.0005206 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8198	LiquidLayer LILA	$0.005072 ₿0.0000079	-0.84	$31.68K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$12.58 ₿2	$40.55K ₿79.67	$31.68K ₿65.73
8540	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006418 ₿0.000000059	$0.005504 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8747	MMOCoin MMO	$0.0003042 ₿0.0000000092	-8.95	$20.84K ₿0.38	$0.0003344 ₿0.0000000095	$0.000298 ₿0.0000000089	$0 ₿0	$36.21K ₿2.4	$20.84K ₿0.38
8898	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03874 ₿0.00000036	$0.03381 ₿0.00000031	$7.78 ₿0.1	$18.54K ₿2.96	$18.53K ₿0
8986	Fennec FNNC	$0.001826	-1.86	$17.47K	$0.00187	$0.001824	$57.93	$17.47K	$17.47K
10275	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.99	$4.54K ₿0.29	$0.00001222 ₿0.00000000011	$0.00001187 ₿0.00000000011	$0.91 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
10443	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1572 ₿0.0000014	$0.1219 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10467	Shaicoin SHA	$0.000508	-0.01	$1.26K	$0.0005111	$0.0005079	$1.83	$2.93K	$1.26K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.007269 ₿0.00000058	-1.82	$0 ₿0	$0.0075 ₿0.00000066	$0.007093 ₿0.00000056	$375.66K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.48 ₿0.00019	-0.59	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$177.26K ₿0.11	$411.56M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02265	-5.86	$0	$0.02472	$0.02266	$579.2K	$124.64M	$0
—	Abey ABEY	$0.08744 ₿0.0000039	0.08	$0 ₿0	$0.0905 ₿0.0000040	$0.08716 ₿0.0000038	$368.16K ₿4.03	$124.81M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00008566 ₿0.0000000028	-14.39	$0 ₿0	$0.0001004 ₿0.0000000028	$0.00008566 ₿0.0000000026	$4.07K ₿0.33	$5.57M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	1.46	$0 ₿0	$0.006891 ₿0.000000064	$0.005143 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01762 ₿0.00000016	$0.0129 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	0.35	$0	$1.37	$1.25	$90.74K	$62.38M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09154 ₿0.0000013	-0.04	$0 ₿0	$0.09169 ₿0.0000013	$0.09124 ₿0.0000013	$33.13K ₿0.08	$3.66M	$0 ₿0
—	Turingbitchain TBC	$1.97	-0.16	$0	$2	$1.95	$149.3K	$296.44M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004763 ₿0.000000044	$0.003847 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6367 ₿0.000080	1.99	$0 ₿0	$0.6439 ₿0.000091	$0.6172 ₿0.000077	$116.22K ₿1.2	$13.37M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001221 ₿0.000000011	$0.0006459 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3797 ₿0.0000035	$0.3615 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.00126 ₿0.000000076	2.41	$0 ₿0	$0.001331 ₿0.000000082	$0.00123 ₿0.000000078	$3.89K ₿0.26	$1.36M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004032 ₿0.000000037	$0.003446 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01604 ₿0.00000014	$0.003753 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0251 ₿0.0000048	9.17	$0 ₿0	$0.028 ₿0.0000048	$0.02237 ₿0.0000039	$66.32 ₿0	$527.16K ₿101.59	$0 ₿0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.66 ₿0.000081	$5.92 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.68 ₿0.000036	-1.27	$0 ₿0	$6.83 ₿0.000036	$6.67 ₿0.000035	$164.95K ₿1.03	$16.13M	$0 ₿0
—	Namecoin NMC	$1.09 ₿0.0000066	-3.99	$0 ₿0	$1.14 ₿0.0000067	$1.08 ₿0.0000064	$25.59K ₿0.13	$22.85M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008027 ₿0.00000010	0.41	$0 ₿1.55	$0.0008027 ₿0.00000010	$0.0007981 ₿0.000000094	$1.45 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.136 ₿0.0000018	-2.84	$0 ₿0	$0.1402 ₿0.0000018	$0.1341 ₿0.0000018	$17.04 ₿0	$2.5M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002019 ₿0.000000031	-21.75	$0 ₿0	$0.004278 ₿0.000000040	$0.003348 ₿0.000000031	$0.06 ₿0	$97.25K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006516 ₿0.0000000060	$0.0005259 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05093 ₿0.00000047	$0.03917 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
—	BitcoinX BCX	$0.0001453 ₿0.0000000037	-3.01	$0 ₿0	$0.0001499 ₿0.0000000039	$0.0001416 ₿0.0000000036	$59.61K ₿0.08	$30.52M ₿793.73	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}