Page de résultats 2 pour Top des cryptomonnaies Proof of Work (PoW) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Work (PoW)

Proof of Work (PoW) (234)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4779	Garlicoin GRLC	$0.008568 ₿0.00000016	-3.35	$510.63K ₿10.96	$0.008896 ₿0.00000017	$0.006986 ₿0.00000015	$3.4 ₿0	$511.95K ₿11.05	$510.63K ₿10.96
4829	BLOCX. BLOCX	$0.003348 ₿0.0000019	-5.60	$492.59K ₿123.31	$0.003547 ₿0.0000019	$0.003323 ₿0.0000018	$162.94K ₿1.49	$492.59K ₿123.31	$492.59K ₿123.31
5080	Canxium CAU	$0.3201 ₿0.00015	-1.14	$417K ₿113.91	$0.3278 ₿0.	$0.3183 ₿0.	$39.11K ₿0	$468.94K ₿137.07	$417K ₿113.91
5254	Bismuth BIS	$0.009623 ₿0.00000023	41.18	$368.32K ₿0.73	$0.02363 ₿0.00000023	$0.01674 ₿0.00000016	$1 ₿0.02	$398.4K	$368.32K ₿0.73
5274	Junkcoin JKC	$0.01674	1.76	$361.69K	$0.01691	$0.01588	$3.45K	$361.69K	$361.69K
5321	EquityPay EQPAY	$0.02687 ₿0.00000072	-0.06	$349.01K ₿8.53	$0.02718 ₿0.00000081	$0.02543 ₿0.00000069	$45.75K ₿0.07	$349.02K ₿13.1	$349.01K ₿8.53
5326	Karbo KRB	$0.03431 ₿0.00000090	0.06	$347.58K ₿0	$0.03435 ₿0.00000096	$0.03429 ₿0.00000086	$1.37 ₿0	$347.58K	$347.58K ₿0
5365	Pakcoin PAK	$0.004009 ₿0.000000056	-0.40	$338.27K ₿4.51	$0.004026 ₿0.000000056	$0.004006 ₿0.000000053	$3.59K ₿0.07	$729.81K ₿10.18	$338.27K ₿4.51
5381	Karlsen KLS	$0.0001368 ₿0.00000016	-0.22	$334.39K ₿95.23	$0.0001371 ₿0.00000016	$0.0001366 ₿0.00000015	$128.82K ₿2.05	$336.95K ₿111.63	$334.39K ₿95.23
5473	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005131 ₿0.000000052	$0.004924 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5599	Myriad XMY	$0.0001508 ₿0.0000000083	13.84	$285.14K ₿15.51	$0.0008364 ₿0.0000000084	$0.0007185 ₿0.0000000072	$0.02 ₿0.13	$285.14K ₿16.62	$285.14K ₿15.51
5624	Stohn Coin SOH	$0.009031 ₿0.00000033	-0.17	$281.07K ₿7.81	$0.009059 ₿0.00000039	$0.009031 ₿0.00000031	$1.91K ₿0.36	$281.07K ₿7.81	$281.07K ₿7.81
5631	Aion AION	$0.0005047 ₿0.000000031	-0.03	$279.95K ₿16.82	$0.0005049 ₿0.000000031	$0.0005047 ₿0.000000028	$32.9K ₿0	$279.95K ₿15.43	$279.95K ₿16.82
5666	Terracoin TRC	$0.01196 ₿0.00017	-16.52	$274.52K ₿286.17	$0.01465 ₿0.00017	$0.0112 ₿0.00017	$9.39 ₿0	$274.52K ₿7.4K	$274.52K ₿286.17
5784	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.25K ₿7.83	$0.000001415 ₿0.000000000014	$0.000001343 ₿0.000000000013	$2.24 ₿0	$252.25K ₿7.83	$252.25K ₿7.83
6147	Meter Stable MTR	$0.5002 ₿0.000013	1.55	$195.95K ₿5.19	$0.5665 ₿0.000013	$0.4926 ₿0.000012	$17.44K ₿0.88	$195.95K ₿5.19	$195.95K ₿5.19
6237	Zero ZER	$0.01269 ₿0.00000029	-3.82	$185.13K ₿4	$0.017	$0.0127	$5.37 ₿0	$185.13K ₿5.09	$185.13K ₿4
6540	Frencoin FREN	$0.0000003734 ₿0.000000000048	39.09	$154.64K ₿19.4	$0.0000004305 ₿0.	$0.0000002684 ₿0.	$8.1K ₿0	$154.64K ₿19.4	$154.64K ₿19.4
7228	StrongHands SHND	$0.000004899 ₿0.0000000021	-0.03	$100.1K ₿39.83	$0.000004899 ₿0.	$0.000004899 ₿0.	$121.94 ₿0	$100.1K	$100.1K ₿39.83
7352	Phicoin PHI	$0.0004366	-8.29	$92.33K	$0.000517	$0.0004338	$26.3K	$92.33K	$92.33K
7419	Stakecube SCC	$0.005396 ₿0.00000043	-1.87	$88.39K ₿6.13	$0.005599 ₿0.00000045	$0.005221 ₿0.00000041	$1.49K ₿0.01	$88.39K ₿7.77	$88.39K ₿6.13
7763	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002532 ₿0.00000000025	$0.000006198 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
8017	Kylacoin KCN	$8.1 ₿0.00097	-2.44	$60.55K ₿5.12	$8.3 ₿0.00098	$8.1 ₿0.00090	$39.67 ₿1.16	$170.01K ₿5.12	$60.55K ₿5.12
8655	Telestai TLS	$0.0001303	-20.96	$40.81K	$0.0001649	$0.0001249	$76.92	$256.88K	$40.81K
8743	Fennec FNNC	$0.003885	-6.31	$38.95K	$0.004404	$0.00384	$197.73	$38.95K	$38.95K
8928	Satoxcoin SATOX	$0.000009459 ₿0.0000000065	0.44	$35.18K ₿22.35	$0.00000948 ₿0.0000000070	$0.000009399 ₿0.0000000062	$143.08K ₿0.17	$35.31K ₿22.44	$35.18K ₿22.35
9149	Shaicoin SHA	$0.009697	0.35	$31.08K	$0.00997	$0.009464	$39.45	$56.01K	$31.08K
9201	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.32K	$30.14K
9230	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.8706 ₿0.0000088	$0.7682 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9875	Einsteinium EMC2	$0.00009307 ₿0.000000020	1.67	$21.12K ₿4.48	$0.00009365	$0.00009048	$9.31 ₿0	$22.85K ₿4.91	$21.12K ₿4.48
10639	Axe AXE	$0.001965 ₿0.000000010	93.59	$14.37K ₿0.07	$0.002078 ₿0.000000010	$0.001012 ₿0.000000010	$234.06 ₿0	$14.37K ₿0.21	$14.37K ₿0.07
10928	Infinity 8	$0.0001405	-3.57	$12.49K	$0.0001526	$0.0001397	$11.52	$12.49K	$12.49K
11564	MMOCoin MMO	$0.0001302 ₿0.0000000092	-0.63	$8.93K ₿0.38	$0.000147 ₿0.0000000095	$0.00013 ₿0.0000000089	$1.6 ₿0	$15.52K ₿2.4	$8.93K ₿0.38
11642	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01411 ₿0.00000014	$0.006773 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
12652	XPowermine.com XPOW XPOW	$0.00000362	0	$4.01K	$0	$0	$11.06	$4.14K	$4.01K
12891	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005909 ₿0.000000059	$0.005067 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01076	-0.08	$0	$0.01087 ₿0.	$0.01068 ₿0.	$955.77K ₿0	$59.19M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.05202 ₿0.0000039	-1.46	$0 ₿0	$0.05283 ₿0.0000040	$0.04604 ₿0.0000038	$111.24K ₿4.03	$73.85M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0001662 ₿0.0000000028	2.88	$0 ₿0	$0.000285 ₿0.0000000028	$0.0002594 ₿0.0000000026	$24.42 ₿0.33	$10.81M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$3.83	-4.12	$0	$4.12 ₿0.	$3.52 ₿0.	$154.79K ₿0	$223.7M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.003858	55.59	$0	$0.005886 ₿0.	$0.002327 ₿0.	$87.11K ₿0	$2.37M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05773 ₿0.0000013	-0.16	$0 ₿0	$0.05819 ₿0.	$0.05767 ₿0.	$24.58K ₿0	$2.31M	$0 ₿0
—	Turingbitchain TBC	$12.88	-1.87	$0	$13.22 ₿0.	$12.8 ₿0.	$2.86M ₿0	$1.93B	$0
—	Zetacoin ZET	$0.002965 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$474.42K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5614 ₿0.000080	-2.72	$0 ₿0	$0.6008 ₿0.	$0.5609 ₿0.	$88.19K ₿0	$11.78M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0002483 ₿0.0000000060	3.11	$0 ₿0	$0.0002484 ₿0.	$0.0002399 ₿0.	$0.03 ₿0	$248.36K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0006918 ₿0.000000076	13.43	$0 ₿0	$0.0008902 ₿0.	$0.0003997 ₿0.	$31.72 ₿0	$749.33K ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002948 ₿0.000000034	-3.21	$0 ₿0	$0.003117 ₿0.	$0.002947 ₿0.	$73.96 ₿0	$620.08K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.00219 ₿0.000000063	3.15	$0 ₿0	$0.002191 ₿0.	$0.002122 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03412 ₿0.0000048	25.42	$0 ₿0	$0.03412 ₿0.	$0.02617 ₿0.	$165.81 ₿0	$716.55K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$7.67 ₿0.000081	5.15	$0 ₿0	$8.26 ₿0.	$7.27 ₿0.	$70.86 ₿0	$1.92M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$2.01 ₿0.000036	-0.05	$0 ₿0	$2.02 ₿0.	$1.99 ₿0.	$46.1K ₿0	$5.18M	$0 ₿0
—	Namecoin NMC	$1 ₿0.0000066	8.18	$0 ₿0	$1.01 ₿0.	$0.922 ₿0.	$29.76K ₿0	$21.01M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0006315 ₿0.00000010	-1.99	$0 ₿1.55	$0.001009 ₿0.	$0.0006357 ₿0.	$2.91 ₿0	$9.35K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002374 ₿0.000000031	-22.04	$0 ₿0	$0.003073 ₿0.	$0.00234 ₿0.	$0.35 ₿0	$114.51K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1709 ₿0.0000037	-5.78	$0 ₿0	$0.1843 ₿0.	$0.1685 ₿0.	$35.44 ₿0	$2.98M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.05557	-4.66	$0	$0.06498	$0.05387	$308.09K	$238.4M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}