Page de résultats 2 pour Top des cryptomonnaies Proof of Work (PoW) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01464 ₿0.00000013	$0.01421 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3933	Hush HUSH	$0.04715 ₿0.00000039	103.72	$753.9K ₿5.7	$0.05227 ₿0.00000039	$0.02314 ₿0.00000036	$968.92 ₿0	$753.9K ₿8.35	$753.9K ₿5.7
4017	Gleec Coin GLEEC	$0.003748 ₿0.00000015	5.33	$699.97K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$898.37 ₿2.41	$787.09K ₿30.96	$699.97K ₿27.53
4027	Karlsen KLS	$0.0003507 ₿0.00000016	25.41	$695.17K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$55.57K ₿2.05	$724.54K ₿111.63	$695.17K ₿95.23
4054	Zclassic ZCL	$0.07352 ₿0.0000011	1.97	$683.28K ₿10.75	$0.07474 ₿0.0000011	$0.0716 ₿0.0000011	$69.08 ₿0.19	$843.33K ₿13.27	$683.28K ₿10.75
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008379 ₿0.0000000080	$0.0007331 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4133	Callisto Network CLO	$0.0001959 ₿0.0000000029	12.32	$644.36K ₿9.8	$0.0001959 ₿0.0000000033	$0.0001617 ₿0.0000000028	$104.21 ₿0.17	$644.36K ₿9.8	$644.36K ₿9.8
4252	Infinity 8	$0.006552	-4.50	$582.54K	$0.00719	$0.006027	$31.38K	$582.54K	$582.54K
4310	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005871 ₿0.000000056	$0.005635 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4314	Junkcoin JKC	$0.02961	-1.78	$555.76K	$0.03031	$0.02877	$44.34K	$555.76K	$555.76K
4351	BitcoinZ BTCZ	$0.00004313 ₿0.0000000013	4.40	$543.76K ₿17.65	$0.00004397 ₿0.0000000014	$0.00003994 ₿0.0000000013	$71.26K ₿1.08	$543.76K ₿29.4	$543.76K ₿17.65
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02438 ₿0.00000023	$0.02346 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4484	PutinCoin PUT	$0.0002249 ₿0.000000017	-9.83	$494.25K ₿39.5	$0.0002539 ₿0.000000018	$0.0002222 ₿0.000000010	$14.57 ₿0.03	$5.5M ₿411.22	$494.25K ₿39.5
4608	Aion AION	$0.0008104 ₿0.000000031	0.02	$444.6K ₿16.82	$0.0008205 ₿0.000000031	$0.0008102 ₿0.000000028	$118.8 ₿0	$444.6K ₿15.43	$444.6K ₿16.82
4672	WorldCoin WDC	$0.003001 ₿0.000000094	6.05	$421.59K ₿0	$0.003001 ₿0.000000095	$0.002829 ₿0.000000087	$138.04 ₿0	$421.59K ₿25.15	$421.59K ₿0
4713	VEIL VEIL	$0.002764 ₿0.000000098	2.51	$406.22K ₿13.61	$0.002809 ₿0.00000011	$0.002666 ₿0.000000059	$123.28 ₿0.03	$471.81K ₿15.71	$406.22K ₿13.61
4747	Phicoin PHI	$0.001854	-0.08	$390.92K	$0.001882	$0.0009809	$49.01K	$390.92K	$390.92K
4763	Aurum Crypto Gold ACG	$0.007446 ₿0.000000059	-3.03	$386.79K ₿0	$0.007843 ₿0.000000081	$0.007399 ₿0.000000053	$240.5 ₿0.01	$386.79K ₿3.08	$386.79K ₿0
4764	Frencoin FREN	$0.0000009444 ₿0.000000000048	4.72	$386.79K ₿19.4	$0.0000009605 ₿0.000000000051	$0.0000008846 ₿0.000000000044	$8.71K ₿0.34	$386.79K ₿19.4	$386.79K ₿19.4
4840	Canxium CAU	$0.3015 ₿0.00015	-2.23	$357.86K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$16.91K ₿2.25	$413.99K ₿137.07	$357.86K ₿113.91
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4916	Bismuth BIS	$0.008983 ₿0.00000023	1.62	$337.35K ₿0.73	$0.009058 ₿0.00000023	$0.008798 ₿0.00000016	$5.31 ₿0.02	$365.28K	$337.35K ₿0.73
4953	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.65K	$329.4K ₿4.72
5097	MotaCoin MOTA	$0.004182 ₿0.000000051	0.57	$296.18K ₿3.62	$0.004205 ₿0.000000052	$0.004158 ₿0.000000049	$88.58K ₿4.78	$296.18K	$296.18K ₿3.62
5128	Garlicoin GRLC	$0.004214 ₿0.00000016	-2.27	$289.78K ₿10.96	$0.004351 ₿0.00000017	$0.004144 ₿0.00000015	$5.82 ₿0	$290.8K ₿11.05	$289.78K ₿10.96
5164	Dimecoin DIME	$0.0000004817 ₿0.000000000013	0.16	$281.35K ₿7.83	$0.000000486 ₿0.000000000014	$0.0000004749 ₿0.000000000013	$41.51 ₿0	$281.36K ₿7.83	$281.35K ₿7.83
5249	Spectre SPR	$0.0007205	-1.76	$261.98K	$0.0007555	$0.0007165	$3.46K	$266.68K	$261.98K
5277	Infinitecoin IFC	$0.00000215 ₿0.00000000012	6.81	$256.4K ₿11.46	$0.000003059 ₿0.00000000013	$0.00000202 ₿0.00000000012	$128.23 ₿0	$256.4K ₿11.43	$256.4K ₿11.46
5423	Terracoin TRC	$0.01004 ₿0.00017	-3.12	$230.46K ₿286.17	$0.01087 ₿0.00017	$0.007099 ₿0.00017	$80.28 ₿0	$230.46K ₿7.4K	$230.46K ₿286.17
5434	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5609	Meter Stable MTR	$0.5094 ₿0.000013	5.61	$199.55K ₿5.19	$0.5174 ₿0.000013	$0.4822 ₿0.000012	$96.75K ₿0.88	$199.55K ₿5.19	$199.55K ₿5.19
5623	Stakecube SCC	$0.01251 ₿0.00000043	10.78	$198.27K ₿6.13	$0.01253 ₿0.00000045	$0.01129 ₿0.00000041	$458.56 ₿0.01	$198.37K ₿7.77	$198.27K ₿6.13
5625	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01	$198.01K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001885 ₿0.0000000017	$0.0001778 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5855	Telestai TLS	$0.0007909	22.42	$163.02K	$0.0008095	$0.0006411	$65.89K	$1.56M	$163.02K
5858	Kylacoin KCN	$21.75 ₿0.00097	0.67	$162.79K ₿5.12	$23.09 ₿0.00098	$21.34 ₿0.00090	$7.52K ₿1.16	$457.08K ₿5.12	$162.79K ₿5.12
5922	Satoxcoin SATOX	$0.00004262 ₿0.0000000065	1.70	$156.43K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$30.85K ₿0.17	$157.02K ₿22.44	$156.43K ₿22.35
5941	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.04K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.04K ₿16.62	$153.04K ₿15.51
5967	Stohn Coin SOH	$0.005168 ₿0.00000033	12.14	$150.17K ₿7.81	$0.005232 ₿0.00000039	$0.004609 ₿0.00000031	$2.12K ₿0.36	$150.17K ₿7.81	$150.17K ₿7.81
5978	Zero ZER	$0.01048 ₿0.00000029	1.97	$149.07K ₿4	$0.01468	$0.01027	$12.23 ₿0	$149.07K ₿5.09	$149.07K ₿4
6412	PEPEPOW PEPEW	$0.0000022 ₿0.000000000094	3.69	$107.76K ₿0	$0.000002309 ₿0.000000000096	$0.00000212 ₿0.000000000090	$189.71 ₿0.01	$108.05K ₿2.15	$107.76K ₿0
6425	Ether-1 ETHO	$0.001391 ₿0.00000011	0.68	$107.22K ₿6.49	$0.001644 ₿0.00000014	$0.001208 ₿0.000000068	$2.1K ₿0.79	$107.22K	$107.22K ₿6.49
6621	StrongHands SHND	$0.000004519 ₿0.0000000021	6.03	$91.24K ₿39.83	$0.000004629 ₿0.	$0.000004259 ₿0.	$15.01 ₿0	$91.24K	$91.24K ₿39.83
6859	Swap XWP	$0.004265 ₿0.000000070	0	$75.63K ₿1.2	$0.007331 ₿0.000000070	$0.007331 ₿0.000000070	$5.41 ₿0	$75.67K ₿1.29	$75.63K ₿1.2
7003	Sumokoin SUMO	$0.001031 ₿0.00000013	0.18	$67.71K ₿8.17	$0.001031 ₿0.00000013	$0.00103 ₿0.00000013	$101.73 ₿0.03	$67.71K ₿12.18	$67.71K ₿8.17
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002301 ₿0.000000021	$0.002216 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7132	Bugna BGA	$0.000001329	-1.75	$62.51K	$0.00000141	$0.000001309	$124.74	$62.51K	$62.51K
7183	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007044 ₿0.000000000067	$0.000006331 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7420	Axe AXE	$0.006707 ₿0.000000010	0	$48.97K ₿0.07	$0.001047 ₿0.000000010	$0.001047 ₿0.000000010	$0.01 ₿0	$48.97K ₿0.21	$48.97K ₿0.07
7443	DigitalNote XDN	$0.000005879 ₿0.00000000034	-21.17	$48.44K ₿2.84	$0.00000749 ₿0.00000000035	$0.000005879 ₿0.00000000032	$38.21 ₿0	$48.44K ₿2.43	$48.44K ₿2.84
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7666	Bolivarcoin BOLI	$0.001986 ₿0.000000059	-3.74	$40.29K ₿1.16	$0.002063 ₿0.000000059	$0.001951 ₿0.000000051	$577.4 ₿0	$40.29K ₿1.5	$40.29K ₿1.16
7824	LiquidLayer LILA	$0.005687 ₿0.0000079	0.26	$35.55K ₿65.73	$0.005776 ₿0.0000088	$0.005672 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7829	DeVault DVT	$0.0000575 ₿0.0000000050	-1.23	$35.4K ₿3.03	$0.00005843 ₿0.0000000050	$0.0000575 ₿0.0000000048	$1.35 ₿0	$35.4K ₿10.16	$35.4K ₿3.03
8003	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001047 ₿0.0000000010	$0.0001047 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8029	Lyncoin LCN	$0.000001219 ₿0.00000000023	3.51	$30.46K ₿3.71	$0.000001379 ₿0.00000000024	$0.000001179 ₿0.00000000021	$2.66K ₿0.85	$30.55K ₿3.71	$30.46K ₿3.71
8036	Fennec FNNC	$0.003199	1.02	$30.33K	$0.003225	$0.003137	$85.1	$30.33K	$30.33K
8207	MMOCoin MMO	$0.0003916 ₿0.0000000092	-6.23	$26.84K ₿0.38	$0.0004176 ₿0.0000000095	$0.0003908 ₿0.0000000089	$76.79 ₿0	$46.64K ₿2.4	$26.84K ₿0.38
8219	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01553 ₿0.00000014	$0.01414 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8808	AVES AVS	$0.0009745 ₿0.00000033	1.37	$16.33K ₿0	$0.0009937 ₿0.00000036	$0.0009514 ₿0.00000031	$3.22 ₿0.1	$16.33K ₿2.96	$16.33K ₿0
9927	uPlexa UPX	$0.000001799 ₿0.00000000011	-0.99	$4.73K ₿0.29	$0.00001197 ₿0.00000000011	$0.00001163 ₿0.00000000011	$0.94 ₿0	$4.73K ₿1.17	$4.73K ₿0.29
10028	Shaicoin SHA	$0.001299	7.47	$3.04K	$0.0013	$0.001165	$7.66	$7.51K	$3.04K
10067	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1539 ₿0.0000014	$0.1194 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10137	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	EthereumFair ETHF	$0.007957 ₿0.00000058	-3.01	$0 ₿0	$0.008623 ₿0.00000066	$0.007696 ₿0.00000056	$333.25K ₿5.15	$0	$0 ₿0
—	VKAX VKAX	$0.0000007003	-1.39	$0	$0.0000009706	$0.0000006804	$2.13	$2.72K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01479	-2.59	$0	$0.01562	$0.01478	$589.95K	$81.35M	$0
—	Abey ABEY	$0.08576 ₿0.0000039	-1.00	$0 ₿0	$0.0882 ₿0.0000040	$0.08525 ₿0.0000038	$342.9K ₿4.03	$121.72M	$0 ₿0
—	Casinocoin CSC	$0.0001129 ₿0.0000000028	8.69	$0 ₿0	$0.0001128 ₿0.0000000028	$0.00009647 ₿0.0000000026	$2.6K ₿0.33	$7.34M ₿184.08	$0 ₿0
—	Innova INN	$0.001451 ₿0.000000049	-9.89	$0 ₿0	$0.00161 ₿0.000000064	$0.001451 ₿0.000000048	$3.65 ₿0	$26.12K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.001243 ₿0.00000014	4.87	$0 ₿0	$0.001243 ₿0.00000016	$0.001185 ₿0.00000012	$8.35 ₿0.19	$248.62K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.04	1.91	$0	$1.05	$1.01	$62.35K	$45.7M	$0
—	Kobradag KODA	$0.000141	-5.99	$0	$0.0001582	$0.00014	$78.47	$62.77K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.07933 ₿0.0000013	-0.59	$0 ₿0	$0.07983 ₿0.0000013	$0.07921 ₿0.0000013	$44.79K ₿0.08	$3.17M	$0 ₿0
—	Turingbitchain TBC	$2.21	-2.58	$0	$2.32	$2.21	$189.1K	$331.86M	$0
—	Zetacoin ZET	$0.00482 ₿0.000000042	-2.61	$0 ₿0	$0.004951 ₿0.000000044	$0.004949 ₿0.000000035	$3.37 ₿0	$771.3K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002435 ₿0.000000023	$0.001466 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6154 ₿0.000080	-0.11	$0 ₿0	$0.6382 ₿0.000091	$0.6112 ₿0.000077	$77.59K ₿1.2	$12.92M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0007061 ₿0.0000000060	0.02	$0 ₿0	$0.0007125 ₿0.000000011	$0.0006995 ₿0.0000000060	$1.88 ₿0	$706.15K ₿6.08	$0 ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00003068 ₿0.00000000029	$0.00002998 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	537.78	$0 ₿0	$0.004265 ₿0.000000040	$0.0006533 ₿0.0000000062	$252.16 ₿2.22	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3718 ₿0.0000035	$0.354 ₿0.0000033	$0.72 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001301 ₿0.000000076	-5.73	$0 ₿0	$0.001386 ₿0.000000082	$0.001167 ₿0.000000078	$2.22K ₿0.26	$1.41M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002477 ₿0.000000034	3.14	$0 ₿0	$0.002559 ₿0.000000037	$0.0024 ₿0.000000032	$22.68 ₿0	$520.25K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001982 ₿0.000000063	81.24	$0 ₿0	$0.001999 ₿0.00000014	$0.001093 ₿0.000000035	$19.96 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03313 ₿0.0000048	5.88	$0 ₿0	$0.04079 ₿0.0000048	$0.0311 ₿0.0000039	$983.44 ₿0	$695.83K ₿101.59	$0 ₿0
—	Unobtanium UNO	$8.39 ₿0.000081	0.01*	$0 ₿0	$8.39 ₿0.000081	$8.38 ₿0.000055	$0.74 ₿0	$2.1M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$7.28 ₿0.000036	-1.53	$0 ₿0	$7.42 ₿0.000036	$7.28 ₿0.000035	$188.44K ₿1.03	$18.01M	$0 ₿0
—	Namecoin NMC	$1.11 ₿0.0000066	6.16	$0 ₿0	$1.11 ₿0.0000067	$1.04 ₿0.0000064	$5.1K ₿0.13	$23.28M ₿139.24	$0 ₿0
—	Polis POLIS	$0.002196 ₿0.00000010	0.76	$0 ₿1.55	$0.002213 ₿0.00000010	$0.002179 ₿0.000000094	$2.42 ₿0	$25.2K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1364 ₿0.0000018	1.73	$0 ₿0	$0.1388 ₿0.0000018	$0.133 ₿0.0000018	$84.82 ₿0	$2.51M ₿34.41	$0 ₿0
—	Digitalcoin DGC	$0.002095 ₿0.000000031	-21.75	$0 ₿0	$0.004189 ₿0.000000040	$0.003278 ₿0.000000031	$3.27 ₿0	$100.94K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001258 ₿0.0000000012	$0.0001201 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.311 ₿0.0000029	$0.3027 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	Citadel CTL	$0.001058 ₿0.000000069	0.57	$0 ₿0	$0.007309 ₿0.000000069	$0.006283 ₿0.000000059	$4.7 ₿0.01	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0.38	$0 ₿0	$0.1927 ₿0.0000018	$0.1843 ₿0.0000017	$1.71M ₿108.08	$1.64M ₿37.17	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}