Page de résultats 2 pour Top des cryptomonnaies Proof of Work (PoW) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Work (PoW)

Proof of Work (PoW) (234)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5335	Stohn Coin SOH	$0.01305 ₿0.00000033	7.57	$404.08K ₿7.81	$0.01307 ₿0.00000039	$0.01213 ₿0.00000031	$2.13K ₿0.36	$404.08K ₿7.81	$404.08K ₿7.81
5442	Junkcoin JKC	$0.01772	-2.27	$379.06K	$0.01847	$0.01732	$3.91K	$379.06K	$379.06K
5459	Canxium CAU	$0.2871 ₿0.00015	-1.04	$372.23K ₿113.91	$0.2934 ₿0.	$0.2865 ₿0.	$32.1K ₿0	$418.6K ₿137.07	$372.23K ₿113.91
5526	Hush HUSH	$0.02178 ₿0.00000039	-53.58	$353.72K ₿5.7	$0.05135 ₿0.00000039	$0.02169 ₿0.00000036	$146.66 ₿0	$353.74K ₿8.35	$353.72K ₿5.7
5549	Karbo KRB	$0.03422 ₿0.00000090	3.99	$346.72K ₿0	$0.1066 ₿0.00000096	$0.09631 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5579	Terracoin TRC	$0.0148 ₿0.00017	19.05	$338.92K ₿286.17	$0.0149 ₿0.00017	$0.01235 ₿0.00017	$0 ₿0	$338.92K ₿7.4K	$338.92K ₿286.17
5580	Karlsen KLS	$0.0001456 ₿0.00000016	-2.82	$338.92K ₿95.23	$0.0001498 ₿0.00000016	$0.000145 ₿0.00000015	$115.56K ₿2.05	$355.51K ₿111.63	$338.92K ₿95.23
5584	Pakcoin PAK	$0.004013 ₿0.000000056	-0.16	$338.26K ₿4.51	$0.004025 ₿0.000000056	$0.004005 ₿0.000000053	$3.64K ₿0.07	$730.43K ₿10.18	$338.26K ₿4.51
5835	Myriad XMY	$0.0001507 ₿0.0000000083	-2.53	$284.76K ₿15.51	$0.0001546 ₿0.0000000084	$0.0001506 ₿0.0000000072	$0.02 ₿0.13	$284.76K ₿16.62	$284.76K ₿15.51
6092	Meowcoin MEWC	$0.00002898 ₿0.0000000041	-7.68	$239.31K ₿17.3	$0.00003153 ₿0.0000000046	$0.00002907 ₿0.0000000040	$5.16K ₿0.13	$239.31K ₿17.3	$239.31K ₿17.3
6122	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01226 ₿0.00000011	$0.006558 ₿0.000000059	$71.04 ₿0.03	$275.68K ₿15.71	$235.81K ₿13.61
6180	Aion AION	$0.0004098 ₿0.000000031	1.00	$227.18K ₿16.82	$0.0004099 ₿0.000000031	$0.0004057 ₿0.000000028	$32.91K ₿0	$227.18K ₿15.43	$227.18K ₿16.82
6233	Zero ZER	$0.01513 ₿0.00000029	2.10	$219.71K ₿4	$0.01519	$0.01402	$28.13 ₿0	$219.72K ₿5.09	$219.71K ₿4
6321	Dimecoin DIME	$0.0000003537 ₿0.000000000013	-2.55	$207.71K ₿7.83	$0.000000363 ₿0.000000000014	$0.0000003534 ₿0.000000000013	$0 ₿0	$207.72K ₿7.83	$207.71K ₿7.83
6392	Meter Stable MTR	$0.5041 ₿0.000013	-0.66	$197.47K ₿5.19	$0.508 ₿0.000013	$0.502 ₿0.000012	$9.57K ₿0.88	$197.47K ₿5.19	$197.47K ₿5.19
6438	X-CASH XCASH	$0.00000304 ₿0.000000000064	3.78	$190.91K ₿4.04	$0.00000304 ₿0.00000000025	$0.000002929 ₿0.000000000062	$1.89 ₿0	$190.91K ₿6.44	$190.91K ₿4.04
7120	EquityPay EQPAY	$0.009851 ₿0.00000072	-0.53	$127.75K ₿8.53	$0.02742 ₿0.00000081	$0.009693 ₿0.00000069	$19.21K ₿0.07	$127.77K ₿13.1	$127.75K ₿8.53
7256	Frencoin FREN	$0.0000002827 ₿0.000000000048	1.86	$116.98K ₿19.4	$0.000000296 ₿0.	$0.0000002604 ₿0.	$3.8K ₿0	$116.98K ₿19.4	$116.98K ₿19.4
7409	Phicoin PHI	$0.0005018	5.05	$105.81K	$0.0005197	$0.0004777	$71.55	$105.81K	$105.81K
7560	StrongHands SHND	$0.000004789 ₿0.0000000021	0.03	$97.79K ₿39.83	$0.000004789 ₿0.	$0.000004789 ₿0.	$10 ₿0	$97.79K	$97.79K ₿39.83
7686	Stakecube SCC	$0.005498 ₿0.00000043	-3.89	$89.87K ₿6.13	$0.005721 ₿0.00000045	$0.003306 ₿0.00000041	$1.13K ₿0.01	$89.88K ₿7.77	$89.87K ₿6.13
7930	MotaCoin MOTA	$0.00109 ₿0.000000051	1.71	$77.26K ₿3.62	$0.005778 ₿0.000000052	$0.005545 ₿0.000000049	$1.7 ₿4.78	$77.26K	$77.26K ₿3.62
8060	Fennec FNNC	$0.007129	-14.52	$71.39K	$0.008387	$0.007136	$154.56	$71.39K	$71.39K
8558	Kylacoin KCN	$7.03 ₿0.00097	20.71	$52.6K ₿5.12	$10 ₿0.00098	$5.83 ₿0.00090	$80.59 ₿1.16	$147.68K ₿5.12	$52.6K ₿5.12
8572	Telestai TLS	$0.0001699	-10.52	$51.88K	$0.0001899	$0.0001699	$13.58	$334.66K	$51.88K
8591	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	3.65	$51.37K ₿0	$0.00001075 ₿0.000000000096	$0.00001008 ₿0.000000000090	$11.03 ₿0.01	$52.37K ₿2.15	$51.37K ₿0
9274	Ether-1 ETHO	$0.0004498 ₿0.00000011	2.30	$34.88K ₿6.49	$0.0004499 ₿0.00000014	$0.0004397 ₿0.000000068	$68.64 ₿0.79	$34.88K	$34.88K ₿6.49
9325	LiquidLayer LILA	$0.005383 ₿0.0000079	-0.59	$33.65K ₿65.73	$0.005446 ₿0.0000088	$0.005342 ₿0.0000077	$28.69 ₿2	$43.07K ₿79.67	$33.65K ₿65.73
9528	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.83K	$30.14K
9682	Satoxcoin SATOX	$0.00000741 ₿0.0000000065	5.94	$27.53K ₿22.35	$0.0000075 ₿0.0000000070	$0.0000066 ₿0.0000000062	$73.7K ₿0.17	$27.63K ₿22.44	$27.53K ₿22.35
10003	Einsteinium EMC2	$0.0001017 ₿0.000000020	0.57	$23.08K ₿4.48	$0.0001018	$0.0001008	$4.07 ₿0	$24.96K ₿4.91	$23.08K ₿4.48
10235	Shaicoin SHA	$0.006388	0.70	$20.21K	$0.006526	$0.006334	$15.44	$37K	$20.21K
11023	MMOCoin MMO	$0.0002008 ₿0.0000000092	40.10	$13.77K ₿0.38	$0.0002014 ₿0.0000000095	$0.0000861 ₿0.0000000089	$0 ₿0	$23.93K ₿2.4	$13.77K ₿0.38
11086	Infinity 8	$0.0001502	0.04	$13.35K	$0.0001517	$0.0001479	$2.01	$13.35K	$13.35K
11477	Bugna BGA	$0.0000002262	0	$10.64K	$0	$0	$2.95	$10.64K	$10.64K
11949	Axe AXE	$0.001109 ₿0.000000010	0.97	$8.1K ₿0.07	$0.001109 ₿0.000000010	$0.001097 ₿0.000000010	$574.47 ₿0	$8.1K ₿0.21	$8.1K ₿0.07
12548	XPowermine.com XPOW XPOW	$0.000004199	0.39	$4.64K	$0.000004199	$0.000004169	$7.83	$4.64K	$4.64K
12775	Bolivarcoin BOLI	$0.00006435 ₿0.000000059	16.23	$1.32K ₿1.16	$0.006655 ₿0.000000059	$0.005707 ₿0.000000051	$0.09 ₿0	$1.32K ₿1.5	$1.32K ₿1.16
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.38 ₿0.00019	0.47	$0 ₿2.15K	$34.88 ₿0.	$34.03 ₿0.	$151.68K ₿0	$377.92M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.01047	-5.63	$0	$0.01109 ₿0.	$0.01046 ₿0.	$974.84K ₿0	$57.61M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.07136 ₿0.0000039	9.26	$0 ₿0	$0.0757 ₿0.0000040	$0.06531 ₿0.0000038	$17.32K ₿4.03	$101.32M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.0001215 ₿0.0000000028	2.88	$0 ₿0	$0.0003209 ₿0.0000000028	$0.0002921 ₿0.0000000026	$14.41 ₿0.33	$7.9M ₿184.08	$0 ₿0
—	Innova INN	$0.0008876 ₿0.000000049	-0.01*	$0 ₿0	$0.0008877 ₿0.	$0.0008877 ₿0.	$3.11 ₿0	$15.98K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$5.31	-0.66	$0	$5.41 ₿0.	$5.2 ₿0.	$164.86K ₿0	$304.67M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Wrapped MinoTari WXTM	$0.005092	3.38	$0	$0.005784 ₿0.	$0.00477 ₿0.	$77.67K ₿0	$3.03M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05697 ₿0.0000013	1.63	$0 ₿0	$0.05707 ₿0.	$0.05602 ₿0.	$8.7K ₿0	$2.28M	$0 ₿0
—	Turingbitchain TBC	$13.6	0.79	$0	$13.71 ₿0.	$13.44 ₿0.	$2.68M ₿0	$2.04B	$0
—	Zetacoin ZET	$0.005571 ₿0.000000042	-1.53	$0 ₿0	$0.005666 ₿0.	$0.005571 ₿0.	$0.01 ₿0	$891.45K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6437 ₿0.000080	3.25	$0 ₿0	$0.6434 ₿0.	$0.6169 ₿0.	$109.3K ₿0	$13.52M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0002526 ₿0.0000000060	-32.38	$0 ₿0	$0.0003778 ₿0.	$0.0002525 ₿0.	$0.03 ₿0	$252.64K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0009105 ₿0.000000076	-6.57	$0 ₿0	$0.000982 ₿0.	$0.0008777 ₿0.	$14.45 ₿0	$986.09K ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002218 ₿0.000000034	0.66	$0 ₿0	$0.002217 ₿0.	$0.002194 ₿0.	$71.87 ₿0	$465.8K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.002244 ₿0.000000063	-2.58	$0 ₿0	$0.002304 ₿0.	$0.002243 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.01812 ₿0.0000048	-3.17	$0 ₿0	$0.01886 ₿0.	$0.01812 ₿0.	$21.63 ₿0	$381.71K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$8.49 ₿0.000081	-10.37	$0 ₿0	$10.93 ₿0.	$7.9 ₿0.	$52.42 ₿0	$2.12M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$2.43 ₿0.000036	-1.06	$0 ₿0	$2.46 ₿0.	$2.43 ₿0.	$146.01K ₿0	$6.33M	$0 ₿0
—	Namecoin NMC	$1.48 ₿0.0000066	0.88	$0 ₿0	$1.48 ₿0.	$1.46 ₿0.	$6.22K ₿0	$31.02M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0007687 ₿0.00000010	0	$0 ₿1.55	$0.0007687 ₿0.	$0.0007687 ₿0.	$1.27 ₿0	$11.07K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002625 ₿0.000000031	-12.21	$0 ₿0	$0.003044 ₿0.	$0.002622 ₿0.	$0.03 ₿0	$126.45K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.2497 ₿0.0000037	126.78	$0 ₿0	$0.2537 ₿0.	$0.1098 ₿0.	$2.03 ₿0	$4.35M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.07557	11.03	$0	$0.07968	$0.06806	$253.2K	$324.2M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
—	Sumokoin SUMO	$0.001259 ₿0.00000013	0	$83.22K ₿8.17	$0 ₿0.	$0 ₿0.	$196.23 ₿0	$83.6K ₿12.18	$83.22K ₿8.17
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}