Page de résultats 2 pour Top des cryptomonnaies Proof of Work (PoW) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Work (PoW)

Proof of Work (PoW) (238)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4712	Bismuth BIS	$0.01289 ₿0.00000023	41.18	$494.96K ₿0.73	$0.02167 ₿0.00000023	$0.01535 ₿0.00000016	$12.9 ₿0.02	$535.28K	$494.96K ₿0.73
4742	Evrmore EVR	$0.00004831	3.62	$484.45K	$0.00005221	$0.00004656	$5.08K	$484.45K	$484.45K
4753	Neoxa NEOX	$0.00005216 ₿0.000000035	1.20	$481.42K ₿173.71	$0.00005522 ₿0.000000036	$0.00005027 ₿0.000000033	$10.17K ₿7.24	$482.81K ₿743.18	$481.42K ₿173.71
4914	Potcoin POT	$0.0009875 ₿0.000000026	-2.95	$422.17K ₿6.04	$0.001047 ₿0.000000031	$0.0009704 ₿0.000000026	$13.09K ₿0	$422.17K ₿11.09	$422.17K ₿6.04
5069	Ryo Currency RYO	$0.006085 ₿0.00000026	-5.26	$374.4K ₿13.6	$0.006445 ₿0.00000044	$0.004248 ₿0.00000021	$1.06K ₿0.1	$551.82K ₿23.22	$374.4K ₿13.6
5072	Hush HUSH	$0.02289 ₿0.00000039	-0.68	$373.49K ₿5.7	$0.02359 ₿0.00000039	$0.02289 ₿0.00000036	$0.21 ₿0	$373.51K ₿8.35	$373.49K ₿5.7
5161	Karbo KRB	$0.03448 ₿0.00000090	-0.02	$350.55K ₿0	$0.0345 ₿0.00000096	$0.03446 ₿0.00000086	$3.52 ₿0	$350.56K	$350.55K ₿0
5201	Pakcoin PAK	$0.004039 ₿0.000000056	0.79	$341.84K ₿4.51	$0.004045 ₿0.000000056	$0.004007 ₿0.000000053	$3.51K ₿0.07	$735.94K ₿10.18	$341.84K ₿4.51
5204	Stohn Coin SOH	$0.01084 ₿0.00000033	-9.61	$341.39K ₿7.81	$0.012 ₿0.00000039	$0.01083 ₿0.00000031	$22.9K ₿0.36	$341.39K ₿7.81	$341.39K ₿7.81
5401	Canxium CAU	$0.2274 ₿0.00015	-0.40	$298K ₿113.91	$0.2388 ₿0.	$0.2179 ₿0.	$13.19K ₿0	$335.34K ₿137.07	$298K ₿113.91
5456	Terracoin TRC	$0.01263 ₿0.00017	32.49	$289.78K ₿286.17	$0.01455 ₿0.00017	$0.009507 ₿0.00017	$54.42 ₿0	$289.78K ₿7.4K	$289.78K ₿286.17
5480	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004706 ₿0.000000052	$0.004516 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5485	Myriad XMY	$0.0001497 ₿0.0000000083	38.70	$283.2K ₿15.51	$0.0001843 ₿0.0000000084	$0.0001071 ₿0.0000000072	$4.5 ₿0.13	$283.2K ₿16.62	$283.2K ₿15.51
5499	Junkcoin JKC	$0.01292	-0.83	$281.22K	$0.01309	$0.0129	$2.43K	$281.22K	$281.22K
5702	Shaicoin SHA	$0.07487	36.14	$246.47K	$0.07908	$0.04066	$8.84K	$428.34K	$246.47K
5853	Aion AION	$0.0004 ₿0.000000031	-32.42	$222.33K ₿16.82	$0.0006461 ₿0.000000031	$0.0004 ₿0.000000028	$32.93K ₿0	$222.33K ₿15.43	$222.33K ₿16.82
5881	Zero ZER	$0.01493 ₿0.00000029	8.19	$218.05K ₿4	$0.01509	$0.01375	$5.02 ₿0	$218.07K ₿5.09	$218.05K ₿4
5950	Karlsen KLS	$0.00008461 ₿0.00000016	-6.60	$206.74K ₿95.23	$0.00009121 ₿0.00000016	$0.0000822 ₿0.00000015	$1.04K ₿2.05	$213.64K ₿111.63	$206.74K ₿95.23
6392	IxiCash IXI	$0.0000168 ₿0.0000000013	2.51	$156.8K ₿11.37	$0.00001694 ₿0.0000000014	$0.00001592 ₿0.0000000012	$50.05 ₿0.01	$355.8K ₿29.41	$156.8K ₿11.37
6422	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.93K ₿19.4	$154.69K ₿19.4
6569	Parallax LAX	$0.1598	13.03	$140.27K	$0.1605	$0.1228	$5.65K	$140.27K	$140.27K
6586	Meter Stable MTR	$0.3596 ₿0.000013	19.49	$138.88K ₿5.19	$0.509 ₿0.000013	$0.2588 ₿0.000012	$30.58K ₿0.88	$138.88K ₿5.19	$138.88K ₿5.19
6611	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001298 ₿0.000000000014	$0.000001232 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.35K ₿7.83
6718	EquityPay EQPAY	$0.00985 ₿0.00000072	-19.69	$128.37K ₿8.53	$0.01238 ₿0.00000081	$0.009849 ₿0.00000069	$125.27 ₿0.07	$128.39K ₿13.1	$128.37K ₿8.53
7112	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.29K	$99.09K ₿39.83
7394	Stakecube SCC	$0.0051 ₿0.00000043	9.66	$83.95K ₿6.13	$0.0054 ₿0.00000045	$0.004642 ₿0.00000041	$628.83 ₿0.01	$83.95K ₿7.77	$83.95K ₿6.13
7927	BLOCX. BLOCX	$0.0004152 ₿0.0000019	-26.16	$62K ₿123.31	$0.0005631 ₿0.0000019	$0.0004151 ₿0.0000018	$12.11 ₿1.49	$62K ₿123.31	$62K ₿123.31
8174	Einsteinium EMC2	$0.0002343 ₿0.000000020	0.34	$53.18K ₿4.48	$0.0002347	$0.0002327	$7.93 ₿0	$57.52K ₿4.91	$53.18K ₿4.48
8427	Kylacoin KCN	$6 ₿0.00097	0.01	$44.91K ₿5.12	$6.9 ₿0.00098	$6 ₿0.00090	$35.61 ₿1.16	$126.11K ₿5.12	$44.91K ₿5.12
8619	Phicoin PHI	$0.0001931	-5.80	$39.88K	$0.000219	$0.0001871	$3.69K	$39.88K	$39.88K
8671	Fennec FNNC	$0.003812	-17.60	$38.62K	$0.004626	$0.003813	$882.89	$38.62K	$38.62K
8776	Telestai TLS	$0.00011	-4.34	$36.47K	$0.000115	$0.00011	$0	$216.65K	$36.47K
9048	Satoxcoin SATOX	$0.00000845 ₿0.0000000065	-0.34	$31.53K ₿22.35	$0.00000848 ₿0.0000000070	$0.00000843 ₿0.0000000062	$151.68K ₿0.17	$31.65K ₿22.44	$31.53K ₿22.35
9393	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.7984 ₿0.0000088	$0.7045 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
11427	MMOCoin MMO	$0.0001334 ₿0.0000000092	10.81	$9.14K ₿0.38	$0.0001412 ₿0.0000000095	$0.0001203 ₿0.0000000089	$0 ₿0	$15.89K ₿2.4	$9.14K ₿0.38
11456	Infinity 8	$0.000101	-3.84	$9.01K	$0.0001091	$0.0001005	$10.99	$9.01K	$9.01K
11997	Axe AXE	$0.0009026 ₿0.000000010	-49.97	$6.59K ₿0.07	$0.001804 ₿0.000000010	$0.000902 ₿0.000000010	$5.42 ₿0	$6.59K ₿0.21	$6.59K ₿0.07
12851	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005419 ₿0.000000059	$0.004647 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12950	XPowermine.com XPOW XPOW	$0.00000219	0.37	$2.85K	$0.0000022	$0.000002179	$8.4	$2.85K	$2.85K
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.007319	0.35	$0	$0.00734 ₿0.	$0.007225 ₿0.	$1.7M ₿0	$40.24M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04297 ₿0.0000039	0.77	$0 ₿0	$0.04388 ₿0.0000040	$0.04046 ₿0.0000038	$27.97K ₿4.03	$60.36M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00008707 ₿0.0000000028	-0.17	$0 ₿0	$0.00009521 ₿0.0000000028	$0.00008632 ₿0.0000000026	$63.59 ₿0.33	$5.67M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.68	-34.20	$0	$2.55 ₿0.	$1.35 ₿0.	$100.98K ₿0	$102.34M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.06006 ₿0.0000013	0.43	$0 ₿0	$0.06015 ₿0.	$0.0597 ₿0.	$18.04K ₿0	$2.4M	$0 ₿0
—	Turingbitchain TBC	$8.53	-10.96	$0	$9.73 ₿0.	$8.31 ₿0.	$1.99M ₿0	$1.28B	$0
—	Zetacoin ZET	$0.004508 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$721.39K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5751 ₿0.000080	-0.39	$0 ₿0	$0.5867 ₿0.	$0.5618 ₿0.	$59.44K ₿0	$12.07M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0001146 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$114.7K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0009035 ₿0.000000076	6.66	$0 ₿0	$0.0009948 ₿0.	$0.0008472 ₿0.	$1.94 ₿0	$978.78K ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002708 ₿0.000000034	-26.41	$0 ₿0	$0.003718 ₿0.	$0.002688 ₿0.	$1.97 ₿0	$568.55K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.003606 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04068 ₿0.0000048	-6.91	$0 ₿0	$0.0437 ₿0.	$0.04067 ₿0.	$38.51 ₿0	$854.3K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$7.04 ₿0.000081	-8.91	$0 ₿0	$7.74 ₿0.	$7.04 ₿0.	$14.09 ₿0	$1.76M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.43 ₿0.000036	-7.10	$0 ₿0	$1.54 ₿0.	$1.41 ₿0.	$301.15K ₿0	$3.78M	$0 ₿0
—	Namecoin NMC	$0.9262 ₿0.0000066	-0.55	$0 ₿0	$0.9493 ₿0.	$0.925 ₿0.	$16.7K ₿0	$19.46M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0005856 ₿0.00000010	-1.03	$0 ₿1.55	$0.0006039 ₿0.	$0.0005825 ₿0.	$32.24 ₿0	$8.83K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002709 ₿0.000000031	-1.72	$0 ₿0	$0.002815 ₿0.	$0.0027 ₿0.	$8.67 ₿0	$130.42K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1231 ₿0.0000037	0	$0 ₿0	$0.1231 ₿0.	$0.1231 ₿0.	$81.1 ₿0	$2.14M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.0431	-3.57	$0	$0.04751	$0.0431	$111.99K	$184.93M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}