Page de résultats 2 pour Top des cryptomonnaies Proof of Work (PoW) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Work (PoW)

Proof of Work (PoW) (240)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4619	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.96K ₿0.73	$0.02088 ₿0.00000023	$0.01479 ₿0.00000016	$17.99 ₿0.02	$520.23K	$480.96K ₿0.73
4795	Garlicoin GRLC	$0.006167 ₿0.00000016	1.87	$424.55K ₿10.96	$0.006179 ₿0.00000017	$0.005926 ₿0.00000015	$0.94 ₿0	$425.55K ₿11.05	$424.55K ₿10.96
4818	Potcoin POT	$0.0009917 ₿0.000000026	-0.95	$416.47K ₿6.04	$0.001022 ₿0.000000031	$0.0009762 ₿0.000000026	$7.17K ₿0	$416.47K ₿11.09	$416.47K ₿6.04
5092	Pakcoin PAK	$0.004022 ₿0.000000056	0.39	$340.25K ₿4.51	$0.004025 ₿0.000000056	$0.004004 ₿0.000000053	$3.77K ₿0.07	$732.04K ₿10.18	$340.25K ₿4.51
5094	Ryo Currency RYO	$0.00565 ₿0.00000026	-1.08	$340.06K ₿13.6	$0.006231 ₿0.00000044	$0.005566 ₿0.00000021	$1.18K ₿0.1	$498.3K ₿23.22	$340.06K ₿13.6
5180	Meowcoin MEWC	$0.00003767 ₿0.0000000041	6.93	$323.59K ₿17.3	$0.00003775 ₿0.0000000046	$0.00003428 ₿0.0000000040	$9.9K ₿0.13	$323.59K ₿17.3	$323.59K ₿17.3
5219	Karbo KRB	$0.03097 ₿0.00000090	0	$315.11K ₿0	$0.03106 ₿0.00000096	$0.03095 ₿0.00000086	$92.94 ₿0	$315.11K	$315.11K ₿0
5254	Stohn Coin SOH	$0.009719 ₿0.00000033	13.60	$307.27K ₿7.81	$0.009781 ₿0.00000039	$0.008526 ₿0.00000031	$16.84K ₿0.36	$307.27K ₿7.81	$307.27K ₿7.81
5374	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004533 ₿0.000000052	$0.00435 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5378	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007389 ₿0.0000000084	$0.0006347 ₿0.0000000072	$4.5 ₿0.13	$283.24K ₿16.62	$283.22K ₿15.51
5491	Canxium CAU	$0.1988 ₿0.00015	2.53	$262.69K ₿113.91	$0.2063 ₿0.	$0.1936 ₿0.	$5.28K ₿0	$295.38K ₿137.07	$262.69K ₿113.91
5538	Feathercoin FTC	$0.0008698 ₿0.000000066	-63.51	$254.08K ₿18.26	$0.003515 ₿0.000000066	$0.0008706 ₿0.000000064	$419.47 ₿0.48	$254.22K ₿22.18	$254.08K ₿18.26
5615	Junkcoin JKC	$0.01096	0.29	$239.37K	$0.01096	$0.01086	$2.73K	$239.37K	$239.37K
5646	Terracoin TRC	$0.01014 ₿0.00017	6.76	$232.67K ₿286.17	$0.0137 ₿0.00017	$0.009313 ₿0.00017	$0.02 ₿0	$232.67K ₿7.4K	$232.67K ₿286.17
5653	Aion AION	$0.0004157 ₿0.000000031	-1.66	$231.19K ₿16.82	$0.0004227 ₿0.000000031	$0.0004156 ₿0.000000028	$32.91K ₿0	$231.19K ₿15.43	$231.19K ₿16.82
5707	Karlsen KLS	$0.0000887 ₿0.00000016	-0.55	$225.6K ₿95.23	$0.0000892 ₿0.00000016	$0.00008859 ₿0.00000015	$124.97K ₿2.05	$225.6K ₿111.63	$225.6K ₿95.23
5846	Zero ZER	$0.01412 ₿0.00000029	0.65	$206.42K ₿4	$0.01455	$0.01396	$4.79 ₿0	$206.42K ₿5.09	$206.42K ₿4
6084	IxiCash IXI	$0.00001902 ₿0.0000000013	-9.34	$176.02K ₿11.37	$0.00002097 ₿0.0000000014	$0.00001902 ₿0.0000000012	$105.66 ₿0.01	$399.42K ₿29.41	$176.02K ₿11.37
6493	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.00000125 ₿0.000000000014	$0.000001186 ₿0.000000000013	$0.04 ₿0	$136.45K ₿7.83	$136.41K ₿7.83
6543	Shaicoin SHA	$0.0389	-14.75	$130.64K	$0.06239	$0.03915	$982.42	$224.68K	$130.64K
6791	EquityPay EQPAY	$0.008579 ₿0.00000072	23.07	$111.93K ₿8.53	$0.008228 ₿0.00000081	$0.006874 ₿0.00000069	$107.81 ₿0.07	$111.93K ₿13.1	$111.93K ₿8.53
6980	Parallax LAX	$0.1108	-7.58	$99.86K	$0.1199	$0.1101	$666.08	$99.86K	$99.86K
6998	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
7023	Meter Stable MTR	$0.2474 ₿0.000013	-0.62	$97.31K ₿5.19	$0.2532 ₿0.000013	$0.2379 ₿0.000012	$11.91K ₿0.88	$97.31K ₿5.19	$97.31K ₿5.19
7240	Stakecube SCC	$0.00526 ₿0.00000043	-1.09	$85.34K ₿6.13	$0.005697 ₿0.00000045	$0.005178 ₿0.00000041	$1.47K ₿0.01	$85.35K ₿7.77	$85.34K ₿6.13
7867	Einsteinium EMC2	$0.0002654 ₿0.000000020	0	$60.24K ₿4.48	$0	$0	$0.13 ₿0	$65.16K ₿4.91	$60.24K ₿4.48
8282	Phicoin PHI	$0.0002228	7.18	$46.98K	$0.000243	$0.0001909	$3.96K	$46.98K	$46.98K
8414	Kylacoin KCN	$5.8 ₿0.00097	3.00	$43.36K ₿5.12	$5.8 ₿0.00098	$5.63 ₿0.00090	$38.2 ₿1.16	$121.74K ₿5.12	$43.36K ₿5.12
8463	BLOCX. BLOCX	$0.0003601 ₿0.0000019	3.06	$41.95K ₿123.31	$0.174 ₿0.0000019	$0.1583 ₿0.0000018	$36.32 ₿1.49	$41.95K ₿123.31	$41.95K ₿123.31
8491	Fennec FNNC	$0.004037	-15.96	$40.97K	$0.004814	$0.003704	$220.43	$40.97K	$40.97K
8796	Telestai TLS	$0.00009993	0.01*	$33.68K	$0.00009998	$0.00009992	$7.04	$196.81K	$33.68K
8885	Satoxcoin SATOX	$0.000008539 ₿0.0000000065	0.56	$31.9K ₿22.35	$0.000008539 ₿0.0000000070	$0.00000847 ₿0.0000000062	$161.7K ₿0.17	$32.01K ₿22.44	$31.9K ₿22.35
9223	LiquidLayer LILA	$0.004208 ₿0.0000079	-5.22	$26.3K ₿65.73	$0.7691 ₿0.0000088	$0.6786 ₿0.0000077	$46.29 ₿2	$33.67K ₿79.67	$26.3K ₿65.73
11280	MMOCoin MMO	$0.0001365 ₿0.0000000092	0.79	$9.38K ₿0.38	$0.000149 ₿0.0000000095	$0.0001325 ₿0.0000000089	$0 ₿0	$16.31K ₿2.4	$9.38K ₿0.38
11618	Infinity 8	$0.00008781	0.76	$7.81K	$0.00009001	$0.0000832	$8.93	$7.81K	$7.81K
11972	Axe AXE	$0.0008754 ₿0.000000010	0	$6.39K ₿0.07	$0.00087 ₿0.000000010	$0.00087 ₿0.000000010	$115.01 ₿0	$6.39K ₿0.21	$6.39K ₿0.07
12998	XPowermine.com XPOW XPOW	$0.000001689	0	$2.29K	$0	$0	$1.56	$2.29K	$2.29K
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.006929	-0.58	$0	$0.007008 ₿0.	$0.006928 ₿0.	$544.84K ₿0	$38.08M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.0423 ₿0.0000039	-1.08	$0 ₿0	$0.04323 ₿0.0000040	$0.03668 ₿0.0000038	$33.5K ₿4.03	$60.23M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00005373 ₿0.0000000028	-3.58	$0 ₿0	$0.00005598 ₿0.0000000028	$0.00005344 ₿0.0000000026	$72.99 ₿0.33	$3.49M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.45	-21.20	$0	$1.84 ₿0.	$1.26 ₿0.	$74.04K ₿0	$89.18M	$0
—	DragonX DRGX	$0.09617 ₿0.00000053	40.98	$0 ₿0	$0.1031 ₿0.	$0.06821 ₿0.	$6.05K ₿0	$2.02M ₿11.2	$0 ₿0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.06094 ₿0.0000013	3.19	$0 ₿0	$0.06222 ₿0.	$0.03299 ₿0.	$21.53K ₿0	$2.44M	$0 ₿0
—	Turingbitchain TBC	$8.32	-10.03	$0	$9.27 ₿0.	$8.3 ₿0.	$1.92M ₿0	$1.25B	$0
—	Zetacoin ZET	$0.003903 ₿0.000000042	103.12	$0 ₿0	$0.004376 ₿0.	$0.001561 ₿0.	$207.4 ₿0	$626.78K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5722 ₿0.000080	1.87	$0 ₿0	$0.5935 ₿0.	$0.554 ₿0.	$118.83K ₿0	$12.02M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0004456 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$445.62K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001127 ₿0.000000076	-2.56	$0 ₿0	$0.001214 ₿0.	$0.001058 ₿0.	$20.89 ₿0	$1.22M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.004346 ₿0.000000034	27.57	$0 ₿0	$0.004462 ₿0.	$0.003406 ₿0.	$3.06 ₿0	$916.1K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.00356 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03127 ₿0.0000048	-2.57	$0 ₿0	$0.03218 ₿0.	$0.03145 ₿0.	$43.73 ₿0	$656.74K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$5.82 ₿0.000081	15.10	$0 ₿0	$7.25 ₿0.	$4.96 ₿0.	$57.13 ₿0	$1.46M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.44 ₿0.000036	2.78	$0 ₿0	$1.45 ₿0.	$1.4 ₿0.	$80.78K ₿0	$3.81M	$0 ₿0
—	Namecoin NMC	$0.9033 ₿0.0000066	0.79	$0 ₿0	$0.9099 ₿0.	$0.888 ₿0.	$16.91K ₿0	$18.98M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0005353 ₿0.00000010	0.45	$0 ₿1.55	$0.0005408 ₿0.	$0.0005303 ₿0.	$1.64 ₿0	$8.18K ₿1.04	$0 ₿1.55
—	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	0	$1.17K ₿1.16	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002688 ₿0.000000031	-13.56	$0 ₿0	$0.003224 ₿0.	$0.001072 ₿0.	$219.07 ₿0	$129.98K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1692 ₿0.0000037	-0.83	$0 ₿0	$0.1717 ₿0.	$0.1687 ₿0.	$144.1 ₿0	$2.95M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.03648	7.99	$0	$0.03648	$0.03088	$140.94K	$156.5M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}