Page de résultats 2 pour Top des cryptomonnaies Proof of Work (PoW) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4841	Aion AION	$0.0007302 ₿0.000000031	0.01	$401.32K ₿16.82	$0.0007304 ₿0.000000031	$0.00073 ₿0.000000028	$375 ₿0	$401.32K ₿15.43	$401.32K ₿16.82
4861	BitcoinZ BTCZ	$0.00003139 ₿0.0000000013	12.38	$395.78K ₿17.65	$0.00003203 ₿0.0000000014	$0.0000272 ₿0.0000000013	$401.09 ₿1.08	$395.78K ₿29.4	$395.78K ₿17.65
4893	Pakcoin PAK	$0.00462 ₿0.000000056	0.55	$385.69K ₿4.51	$0.00465 ₿0.000000056	$0.004585 ₿0.000000053	$5.72K ₿0.07	$840.85K ₿10.18	$385.69K ₿4.51
4962	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002046 ₿0.000000018	$0.001191 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4966	Karlsen KLS	$0.0001843 ₿0.00000016	-10.47	$365.39K ₿95.23	$0.0002099 ₿0.00000016	$0.0001812 ₿0.00000015	$28.19K ₿2.05	$393.46K ₿111.63	$365.39K ₿95.23
4971	Phicoin PHI	$0.001731	22.52	$364.65K	$0.001729	$0.0009129	$47.95K	$364.65K	$364.65K
5039	Frencoin FREN	$0.0000008715 ₿0.000000000048	6.06	$349.75K ₿19.4	$0.000000877 ₿0.000000000051	$0.0000008108 ₿0.000000000044	$7.72K ₿0.34	$349.75K ₿19.4	$349.75K ₿19.4
5066	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003647 ₿0.0000000033	$0.0003058 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5071	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001439 ₿0.00000000013	$0.00001348 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5083	VEIL VEIL	$0.002271 ₿0.000000098	-2.95	$334.71K ₿13.61	$0.002379 ₿0.00000011	$0.002228 ₿0.000000059	$213.32 ₿0.03	$389.6K ₿15.71	$334.71K ₿13.61
5190	MotaCoin MOTA	$0.004327 ₿0.000000051	3.54	$306.35K ₿3.62	$0.004396 ₿0.000000052	$0.004142 ₿0.000000049	$168.06 ₿4.78	$306.35K	$306.35K ₿3.62
5223	Bismuth BIS	$0.007892 ₿0.00000023	-16.81	$298.11K ₿0.73	$0.01002 ₿0.00000023	$0.007904 ₿0.00000016	$955.01 ₿0.02	$322.77K	$298.11K ₿0.73
5231	Hush HUSH	$0.01847 ₿0.00000039	0.03	$296.29K ₿5.7	$0.0213 ₿0.00000039	$0.01846 ₿0.00000036	$40.15 ₿0	$296.29K ₿8.35	$296.29K ₿5.7
5239	WorldCoin WDC	$0.0021 ₿0.000000094	0	$295.04K ₿0	$0.0021 ₿0.000000095	$0.0021 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5289	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.26K ₿10.96	$0.01932 ₿0.00000017	$0.01727 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5296	Terracoin TRC	$0.01229 ₿0.00017	1.96	$281.89K ₿286.17	$0.01235 ₿0.00017	$0.01202 ₿0.00017	$36.14 ₿0	$281.89K ₿7.4K	$281.89K ₿286.17
5440	Stohn Coin SOH	$0.008528 ₿0.00000033	-0.40	$250.85K ₿7.81	$0.008582 ₿0.00000039	$0.008524 ₿0.00000031	$1.24K ₿0.36	$250.85K ₿7.81	$250.85K ₿7.81
5466	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001564 ₿0.000000000014	$0.000001484 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5531	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008833 ₿0.000000081	$0.005805 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5536	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5587	Spectre SPR	$0.0005721	3.82	$222.32K	$0.0005971	$0.0005031	$2.87K	$223.09K	$222.32K
5615	Myriad XMY	$0.0001155 ₿0.0000000083	-8.31	$217.98K ₿15.51	$0.0001722 ₿0.0000000084	$0.0001155 ₿0.0000000072	$0.12 ₿0.13	$217.98K ₿16.62	$217.98K ₿15.51
5619	Meter Stable MTR	$0.555 ₿0.000013	0.66	$217.4K ₿5.19	$0.5556 ₿0.000013	$0.5495 ₿0.000012	$60.74K ₿0.88	$217.4K ₿5.19	$217.4K ₿5.19
5738	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.32	$197.95K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$20.65 ₿0	$197.95K ₿6.44	$197.95K ₿4.04
5790	Stakecube SCC	$0.01195 ₿0.00000043	20.60	$190.8K ₿6.13	$0.0131 ₿0.00000045	$0.009906 ₿0.00000041	$360.38 ₿0.01	$190.82K ₿7.77	$190.8K ₿6.13
5872	Satoxcoin SATOX	$0.00004921 ₿0.0000000065	4.71	$180.34K ₿22.35	$0.00005001 ₿0.0000000070	$0.00004679 ₿0.0000000062	$32.47K ₿0.17	$181.01K ₿22.44	$180.34K ₿22.35
5923	Infinity 8	$0.001953	-16.44	$173.42K	$0.00235	$0.001719	$6.68K	$173.42K	$173.42K
6005	Telestai TLS	$0.0007299	0.03	$163.06K	$0.0007788	$0.0007296	$339.25	$1.44M	$163.06K
6064	Zero ZER	$0.01089 ₿0.00000029	3.07	$155.55K ₿4	$0.01401	$0.01056	$5.5 ₿0	$155.58K ₿5.09	$155.55K ₿4
6249	Kylacoin KCN	$18.08 ₿0.00097	7.57	$135.23K ₿5.12	$18.09 ₿0.00098	$16.81 ₿0.00090	$3.55K ₿1.16	$379.72K ₿5.12	$135.23K ₿5.12
6527	PEPEPOW PEPEW	$0.00000215 ₿0.000000000094	-0.06	$109.8K ₿0	$0.00000224 ₿0.000000000096	$0.000002089 ₿0.000000000090	$72.56 ₿0.01	$109.82K ₿2.15	$109.8K ₿0
7182	Ether-1 ETHO	$0.0009019 ₿0.00000011	28.84	$69.65K ₿6.49	$0.000902 ₿0.00000014	$0.0007 ₿0.000000068	$132.03 ₿0.79	$69.65K	$69.65K ₿6.49
7191	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01503 ₿0.00000013	$0.01429 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7272	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7328	Bugna BGA	$0.000001329	8.41	$62.58K	$0.00000163	$0.000001219	$6.89	$62.58K	$62.58K
7329	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001088 ₿0.000000010	$0.001088 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7900	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002621 ₿0.00000000024	$0.00002327 ₿0.00000000021	$683.85 ₿0.85	$41.14K ₿3.71	$41.08K ₿3.71
7950	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.0000384 ₿0.00000000035	$0.00003558 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
8007	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007619 ₿0.000000070	$0.007619 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8030	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005542 ₿0.0000000050	$0.0005297 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8153	LiquidLayer LILA	$0.005318 ₿0.0000079	6.05	$33.26K ₿65.73	$0.005393 ₿0.0000088	$0.005015 ₿0.0000077	$2.19 ₿2	$42.57K ₿79.67	$33.26K ₿65.73
8588	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006531 ₿0.000000059	$0.005601 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8659	MMOCoin MMO	$0.0003346 ₿0.0000000092	11.09	$22.93K ₿0.38	$0.0003517 ₿0.0000000095	$0.000301 ₿0.0000000089	$2 ₿0	$39.85K ₿2.4	$22.93K ₿0.38
8928	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03942 ₿0.00000036	$0.0344 ₿0.00000031	$7.78 ₿0.1	$18.54K ₿2.96	$18.53K ₿0
9002	Fennec FNNC	$0.001831	-0.62	$17.52K	$0.001881	$0.001815	$77.48	$17.52K	$17.52K
10283	uPlexa UPX	$0.00000174 ₿0.00000000011	-0.81	$4.6K ₿0.29	$0.00000176 ₿0.00000000011	$0.000001749 ₿0.00000000011	$0.93 ₿0	$4.6K ₿1.17	$4.6K ₿0.29
10455	Haven XHV	$0.0000265 ₿0.0000011	0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10478	Shaicoin SHA	$0.0005091	-0.37	$1.27K	$0.0005122	$0.000506	$3.33	$2.94K	$1.27K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.007055 ₿0.00000058	-4.78	$0 ₿0	$0.007468 ₿0.00000066	$0.007012 ₿0.00000056	$412.73K ₿5.15	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.47 ₿0.00019	-0.07	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$185.32K ₿0.11	$411.68M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02202	-3.25	$0	$0.02296	$0.02161	$1.41M	$121.15M	$0
—	Abey ABEY	$0.08775 ₿0.0000039	-0.99	$0 ₿0	$0.08981 ₿0.0000040	$0.08716 ₿0.0000038	$370.05K ₿4.03	$125.1M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009891 ₿0.0000000028	4.30	$0 ₿0	$0.00009895 ₿0.0000000028	$0.00008566 ₿0.0000000026	$2.32K ₿0.33	$6.43M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	1.46	$0 ₿0	$0.007012 ₿0.000000064	$0.005233 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.01793 ₿0.00000016	$0.01312 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	1.35	$0	$1.37	$1.34	$66.52K	$62.54M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09278 ₿0.0000013	1.62	$0 ₿0	$0.09283 ₿0.0000013	$0.09129 ₿0.0000013	$40.26K ₿0.08	$3.71M	$0 ₿0
—	Turingbitchain TBC	$1.94	-0.28	$0	$1.99	$1.93	$143.7K	$291.39M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004846 ₿0.000000044	$0.003915 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6392 ₿0.000080	1.56	$0 ₿0	$0.6498 ₿0.000091	$0.6291 ₿0.000077	$113.31K ₿1.2	$13.43M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001242 ₿0.000000011	$0.0006572 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3864 ₿0.0000035	$0.3679 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001215 ₿0.000000076	-3.54	$0 ₿0	$0.001323 ₿0.000000082	$0.001211 ₿0.000000078	$1.65K ₿0.26	$1.32M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004103 ₿0.000000037	$0.003507 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01632 ₿0.00000014	$0.003819 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02348 ₿0.0000048	-8.64	$0 ₿0	$0.02575 ₿0.0000048	$0.02348 ₿0.0000039	$51.76 ₿0	$493.25K ₿101.59	$0 ₿0
—	Unobtanium UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.82 ₿0.000081	$6.03 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.64 ₿0.000036	-1.07	$0 ₿0	$6.77 ₿0.000036	$6.62 ₿0.000035	$248.4K ₿1.03	$16.01M	$0 ₿0
—	Namecoin NMC	$1.13 ₿0.0000066	2.18	$0 ₿0	$1.14 ₿0.0000067	$1.08 ₿0.0000064	$26.13K ₿0.13	$23.79M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008008 ₿0.00000010	-0.64	$0 ₿1.55	$0.0008061 ₿0.00000010	$0.0007991 ₿0.000000094	$1.17 ₿0	$9.19K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1424 ₿0.0000018	6.14	$0 ₿0	$0.1424 ₿0.0000018	$0.1341 ₿0.0000018	$706.66 ₿0	$2.62M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.001548 ₿0.000000031	-28.38	$0 ₿0	$0.002308 ₿0.000000040	$0.001548 ₿0.000000031	$0.3 ₿0	$74.61K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006631 ₿0.0000000060	$0.0005352 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Primecoin XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05182 ₿0.00000047	$0.03986 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
—	BitcoinX BCX	$0.0001436 ₿0.0000000037	1.15	$0 ₿0	$0.0001455 ₿0.0000000039	$0.0001419 ₿0.0000000036	$51.73K ₿0.08	$30.17M ₿793.73	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}