Page de résultats 2 pour Top des cryptomonnaies Proof of Work (PoW) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Work (PoW)

Proof of Work (PoW) (239)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	Evrmore EVR	$0.00004674	-5.64	$457.64K	$0.00004958	$0.00004457	$4.81K	$457.64K	$457.64K
4822	Potcoin POT	$0.001007 ₿0.000000026	-1.58	$423.07K ₿6.04	$0.001028 ₿0.000000031	$0.0009943 ₿0.000000026	$14.03K ₿0	$423.07K ₿11.09	$423.07K ₿6.04
4860	Garlicoin GRLC	$0.005966 ₿0.00000016	-16.87	$410.72K ₿10.96	$0.007177 ₿0.00000017	$0.005966 ₿0.00000015	$165.33 ₿0	$411.69K ₿11.05	$410.72K ₿10.96
5115	Pakcoin PAK	$0.004023 ₿0.000000056	0.31	$340.28K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.35K ₿0.07	$732.24K ₿10.18	$340.28K ₿4.51
5192	Meowcoin MEWC	$0.00003805 ₿0.0000000041	-29.88	$326.22K ₿17.3	$0.00005451 ₿0.0000000046	$0.00003541 ₿0.0000000040	$10.38K ₿0.13	$326.22K ₿17.3	$326.22K ₿17.3
5197	Stohn Coin SOH	$0.009938 ₿0.00000033	-22.63	$324.46K ₿7.81	$0.01284 ₿0.00000039	$0.01027 ₿0.00000031	$19.04K ₿0.36	$324.46K ₿7.81	$324.46K ₿7.81
5223	Terracoin TRC	$0.009504 ₿0.00017	8.59	$320.36K ₿286.17	$0.01396 ₿0.00017	$0.008711 ₿0.00017	$0.04 ₿0	$320.36K ₿7.4K	$320.36K ₿286.17
5247	Karbo KRB	$0.0309 ₿0.00000090	-4.01	$314.36K ₿0	$0.03221 ₿0.00000096	$0.0309 ₿0.00000086	$5.56 ₿0	$314.36K	$314.36K ₿0
5257	Ryo Currency RYO	$0.005209 ₿0.00000026	0.38	$311.63K ₿13.6	$0.005215 ₿0.00000044	$0.004993 ₿0.00000021	$888.14 ₿0.1	$459.31K ₿23.22	$311.63K ₿13.6
5393	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004514 ₿0.000000052	$0.004332 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5398	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007358 ₿0.0000000084	$0.0006321 ₿0.0000000072	$4.5 ₿0.13	$283.23K ₿16.62	$283.22K ₿15.51
5510	Canxium CAU	$0.1993 ₿0.00015	-3.50	$263.33K ₿113.91	$0.2171 ₿0.	$0.1961 ₿0.	$11.29K ₿0	$296.09K ₿137.07	$263.33K ₿113.91
5531	Junkcoin JKC	$0.01193	-1.05	$260.3K	$0.01248	$0.01193	$2.43K	$260.3K	$260.3K
5590	Aion AION	$0.0004508 ₿0.000000031	-5.26	$250.65K ₿16.82	$0.0004759 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.65K ₿15.43	$250.65K ₿16.82
5652	Shaicoin SHA	$0.07084	3.64	$237.67K	$0.07658	$0.06757	$1.41K	$409.82K	$237.67K
5725	Karlsen KLS	$0.00008911 ₿0.00000016	-0.17	$226.24K ₿95.23	$0.00009179 ₿0.00000016	$0.00006005 ₿0.00000015	$66.28K ₿2.05	$226.24K ₿111.63	$226.24K ₿95.23
5886	IxiCash IXI	$0.00002199 ₿0.0000000013	28.26	$203.53K ₿11.37	$0.00003279 ₿0.0000000014	$0.00001705 ₿0.0000000012	$408.32 ₿0.01	$461.84K ₿29.41	$203.53K ₿11.37
5887	Zero ZER	$0.01388 ₿0.00000029	-3.81	$202.86K ₿4	$0.01443	$0.01381	$0 ₿0	$202.86K ₿5.09	$202.86K ₿4
6506	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001245 ₿0.000000000014	$0.000001181 ₿0.000000000013	$0.04 ₿0	$136.44K ₿7.83	$136.41K ₿7.83
6810	Parallax LAX	$0.1262	-10.67	$111.76K	$0.1944	$0.1247	$1.45K	$111.78K	$111.76K
6961	Meter Stable MTR	$0.2591 ₿0.000013	-2.43	$101.77K ₿5.19	$0.2827 ₿0.000013	$0.2484 ₿0.000012	$37.92K ₿0.88	$101.77K ₿5.19	$101.77K ₿5.19
7018	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.34K	$99.09K ₿39.83
7077	Stakecube SCC	$0.005783 ₿0.00000043	5.72	$95.28K ₿6.13	$0.005997 ₿0.00000045	$0.00433 ₿0.00000041	$1.04K ₿0.01	$95.29K ₿7.77	$95.28K ₿6.13
7154	EquityPay EQPAY	$0.006918 ₿0.00000072	-4.02	$90.22K ₿8.53	$0.007237 ₿0.00000081	$0.006847 ₿0.00000069	$51.13 ₿0.07	$90.24K ₿13.1	$90.22K ₿8.53
7877	Einsteinium EMC2	$0.0002654 ₿0.000000020	0	$60.24K ₿4.48	$0	$0	$0.13 ₿0	$65.16K ₿4.91	$60.24K ₿4.48
8068	Fennec FNNC	$0.005344	-0.07	$54.15K	$0.006032	$0.004335	$332.64	$54.15K	$54.15K
8275	Phicoin PHI	$0.0002229	12.60	$47.02K	$0.0002179	$0.0001891	$4.15K	$47.02K	$47.02K
8440	Kylacoin KCN	$5.7 ₿0.00097	-15.57	$42.62K ₿5.12	$6.75 ₿0.00098	$5.6 ₿0.00090	$32.31 ₿1.16	$119.66K ₿5.12	$42.62K ₿5.12
8479	BLOCX. BLOCX	$0.0003601 ₿0.0000019	-0.01*	$41.65K ₿123.31	$0.0003601 ₿0.0000019	$0.0003601 ₿0.0000018	$36.32 ₿1.49	$41.65K ₿123.31	$41.65K ₿123.31
8735	Telestai TLS	$0.0001049	-8.72	$35.23K	$0.000115	$0.0001049	$13.27	$206.72K	$35.23K
8929	Satoxcoin SATOX	$0.00000849 ₿0.0000000065	-0.13	$31.7K ₿22.35	$0.000008499 ₿0.0000000070	$0.00000848 ₿0.0000000062	$153.61K ₿0.17	$31.82K ₿22.44	$31.7K ₿22.35
9260	LiquidLayer LILA	$0.004208 ₿0.0000079	-5.22	$26.3K ₿65.73	$0.7659 ₿0.0000088	$0.6758 ₿0.0000077	$46.29 ₿2	$33.67K ₿79.67	$26.3K ₿65.73
11330	MMOCoin MMO	$0.0001355 ₿0.0000000092	-9.08	$9.29K ₿0.38	$0.0001621 ₿0.0000000095	$0.0001133 ₿0.0000000089	$0 ₿0	$16.14K ₿2.4	$9.29K ₿0.38
11634	Infinity 8	$0.00008864	-5.19	$7.88K	$0.0000949	$0.00009014	$8.16	$7.88K	$7.88K
12000	Axe AXE	$0.0008754 ₿0.000000010	-0.25	$6.39K ₿0.07	$0.0008793 ₿0.000000010	$0.0008711 ₿0.000000010	$115.01 ₿0	$6.39K ₿0.21	$6.39K ₿0.07
13000	XPowermine.com XPOW XPOW	$0.000001689	0	$2.28K	$0	$0	$1.56	$2.28K	$2.28K
13152	Tidecoin TDC	$0.06829	-3.49	$27.53	$0.07113	$0.06815	$63.52	$1.28M	$27.53
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.006959	-3.18	$0	$0.007457 ₿0.	$0.006955 ₿0.	$251.79K ₿0	$38.26M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.03806 ₿0.0000039	-12.26	$0 ₿0	$0.04435 ₿0.0000040	$0.03513 ₿0.0000038	$34.48K ₿4.03	$54.03M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00005975 ₿0.0000000028	-9.59	$0 ₿0	$0.0000677 ₿0.0000000028	$0.00005975 ₿0.0000000026	$87.76 ₿0.33	$3.88M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$2.04	4.61	$0	$2.14 ₿0.	$1.93 ₿0.	$65.1K ₿0	$123.55M	$0
—	DragonX DRGX	$0.09394 ₿0.00000053	2.27	$0 ₿0	$0.1099 ₿0.	$0.08705 ₿0.	$4.43K ₿0	$1.97M ₿11.2	$0 ₿0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.06084 ₿0.0000013	-0.47	$0 ₿0	$0.06114 ₿0.	$0.06086 ₿0.	$13.66K ₿0	$2.43M	$0 ₿0
—	Turingbitchain TBC	$9.62	-4.16	$0	$10.04 ₿0.	$9.52 ₿0.	$2.03M ₿0	$1.44B	$0
—	Zetacoin ZET	$0.001596 ₿0.000000042	-25.37	$0 ₿0	$0.002144 ₿0.	$0.001531 ₿0.	$44.71 ₿0	$255.51K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5808 ₿0.000080	-1.77	$0 ₿0	$0.5939 ₿0.	$0.5613 ₿0.	$64.25K ₿0	$12.2M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.000447 ₿0.0000000060	-1.36	$0 ₿0	$0.0004531 ₿0.	$0.0004471 ₿0.	$1.06 ₿0	$447.02K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001159 ₿0.000000076	-18.53	$0 ₿0	$0.001427 ₿0.	$0.0007985 ₿0.	$20.95 ₿0	$1.26M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.004338 ₿0.000000034	-1.25	$0 ₿0	$0.004395 ₿0.	$0.004314 ₿0.	$1.3 ₿0	$911.12K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.00356 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04128 ₿0.0000048	-4.66	$0 ₿0	$0.04365 ₿0.	$0.04119 ₿0.	$38.75 ₿0	$865.09K ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$5.62 ₿0.000081	-6.98	$0 ₿0	$7.32 ₿0.	$5.61 ₿0.	$96.15 ₿0	$1.4M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.44 ₿0.000036	0.67	$0 ₿0	$1.48 ₿0.	$1.42 ₿0.	$307.27K ₿0	$3.79M	$0 ₿0
—	Namecoin NMC	$0.8931 ₿0.0000066	-0.84	$0 ₿0	$0.9154 ₿0.	$0.8931 ₿0.	$9.35K ₿0	$18.76M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0005283 ₿0.00000010	-1.30	$0 ₿1.55	$0.0005386 ₿0.	$0.0005032 ₿0.	$1.9 ₿0	$8.08K ₿1.04	$0 ₿1.55
—	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	0	$1.17K ₿1.16	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.001727 ₿0.000000031	246.67	$0 ₿0	$0.001802 ₿0.	$0.0004921 ₿0.	$46.15 ₿0	$83.22K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1276 ₿0.0000037	11.30	$0 ₿0	$0.1315 ₿0.	$0.1146 ₿0.	$111.51 ₿0	$2.22M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.03688	-2.13	$0	$0.03929	$0.03538	$119.98K	$158.25M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}