2 の検索結果ページ時価総額によるトップProof of Work (PoW)コイン

Proof of Work (PoW)カテゴリートークンのパフォーマンスメトリックを発見する

Proof of Work (PoW) (225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	EquityPay EQPAY	$0.06217 ₿0.00000072	4.33	$787.33K ₿8.53	$0.06252 ₿0.00000081	$0.05725 ₿0.00000069	$23.78K ₿0.07	$787.49K ₿13.1	$787.33K ₿8.53
3884	ユービック UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.0146 ₿0.00000013	$0.01417 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
4028	Meowcoin MEWC	$0.00009433 ₿0.0000000041	3.48	$700.7K ₿17.3	$0.0001127 ₿0.0000000046	$0.00008244 ₿0.0000000040	$6.58K ₿0.13	$700.7K ₿17.3	$700.7K ₿17.3
4065	ジークラシック ZCL	$0.07306 ₿0.0000011	-0.96	$678.58K ₿10.75	$0.07474 ₿0.0000011	$0.06875 ₿0.0000011	$215.37 ₿0.19	$837.53K ₿13.27	$678.58K ₿10.75
4112	Karlsen KLS	$0.000331 ₿0.00000016	15.64	$656.14K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$32.36K ₿2.05	$683.64K ₿111.63	$656.14K ₿95.23
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008356 ₿0.0000000080	$0.0007311 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4285	Infinity 8	$0.006357	-4.01	$566.41K	$0.00719	$0.005544	$66.99K	$566.41K	$566.41K
4302	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005854 ₿0.000000056	$0.00562 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4323	Junkcoin JKC	$0.02918	-9.86	$547.53K	$0.03243	$0.02877	$42.88K	$547.53K	$547.53K
4352	Callisto Network CLO	$0.0001635 ₿0.0000000029	3.54	$537.75K ₿9.8	$0.0001822 ₿0.0000000033	$0.0001579 ₿0.0000000028	$40.87 ₿0.17	$537.75K ₿9.8	$537.75K ₿9.8
4371	BitcoinZ BTCZ	$0.00004229 ₿0.0000000013	-1.85	$531.07K ₿17.65	$0.00004309 ₿0.0000000014	$0.00003994 ₿0.0000000013	$63.32K ₿1.08	$531.07K ₿29.4	$531.07K ₿17.65
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02432 ₿0.00000023	$0.02339 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4492	PutinCoin PUT	$0.000224 ₿0.000000017	-10.43	$492.11K ₿39.5	$0.0002539 ₿0.000000018	$0.0002229 ₿0.000000010	$14.72 ₿0.03	$5.47M ₿411.22	$492.11K ₿39.5
4608	アイオン AION	$0.0008103 ₿0.000000031	0.01*	$444.52K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$8.11 ₿0	$444.52K ₿15.43	$444.52K ₿16.82
4673	WorldCoin WDC	$0.003001 ₿0.000000094	6.12	$421.63K ₿0	$0.003001 ₿0.000000095	$0.002827 ₿0.000000087	$120.61 ₿0	$421.63K ₿25.15	$421.63K ₿0
4724	Aurum Crypto Gold ACG	$0.007802 ₿0.000000059	3.05	$405.28K ₿0	$0.007843 ₿0.000000081	$0.007548 ₿0.000000053	$92.69 ₿0.01	$405.28K ₿3.08	$405.28K ₿0
4726	VEIL VEIL	$0.002756 ₿0.000000098	13.16	$405.01K ₿13.61	$0.002809 ₿0.00000011	$0.002429 ₿0.000000059	$131.25 ₿0.03	$470.4K ₿15.71	$405.01K ₿13.61
4751	Frencoin FREN	$0.0000009593 ₿0.000000000048	6.51	$392.83K ₿19.4	$0.0000009594 ₿0.000000000051	$0.0000008846 ₿0.000000000044	$9.11K ₿0.34	$392.83K ₿19.4	$392.83K ₿19.4
4854	Canxium CAU	$0.3005 ₿0.00015	-1.81	$355.95K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$16.07K ₿2.25	$411.78K ₿137.07	$355.95K ₿113.91
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4922	Bismuth BIS	$0.008981 ₿0.00000023	0.74	$337.32K ₿0.73	$0.008984 ₿0.00000023	$0.008779 ₿0.00000016	$8.45 ₿0.02	$365.25K	$337.32K ₿0.73
4959	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.64K	$329.4K ₿4.72
5097	MotaCoin MOTA	$0.004196 ₿0.000000051	0.57	$297.16K ₿3.62	$0.004205 ₿0.000000052	$0.004157 ₿0.000000049	$75.8K ₿4.78	$297.16K	$297.16K ₿3.62
5098	Garlicoin GRLC	$0.004319 ₿0.00000016	-1.60	$296.97K ₿10.96	$0.004407 ₿0.00000017	$0.004288 ₿0.00000015	$1.4 ₿0	$298.01K ₿11.05	$296.97K ₿10.96
5168	Dimecoin DIME	$0.0000004829 ₿0.000000000013	-1.06	$282.12K ₿7.83	$0.0000004885 ₿0.000000000014	$0.0000004747 ₿0.000000000013	$121.4 ₿0	$282.12K ₿7.83	$282.12K ₿7.83
5214	Spectre SPR	$0.0007434	-0.34	$270.32K	$0.0007555	$0.0007284	$3.64K	$275K	$270.32K
5344	Infinitecoin IFC	$0.000002039 ₿0.00000000012	-11.23	$243K ₿11.46	$0.0000023 ₿0.00000000013	$0.00000202 ₿0.00000000012	$37.23 ₿0	$243K ₿11.43	$243K ₿11.46
5410	Terracoin TRC	$0.01009 ₿0.00017	-2.88	$231.55K ₿286.17	$0.01087 ₿0.00017	$0.007099 ₿0.00017	$78.87 ₿0	$231.55K ₿7.4K	$231.55K ₿286.17
5431	アインシュタイニウム EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5555	Phicoin PHI	$0.000981	-31.60	$206.84K	$0.001885	$0.0009809	$47.09K	$206.84K	$206.84K
5608	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.01*	$198.01K ₿4.04	$0.000003149 ₿0.00000000025	$0.000003149 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.000188 ₿0.0000000017	$0.0001773 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5644	Meter Stable MTR	$0.4943 ₿0.000013	-1.32	$193.66K ₿5.19	$0.5013 ₿0.000013	$0.4813 ₿0.000012	$92.69K ₿0.88	$193.66K ₿5.19	$193.66K ₿5.19
5713	Stakecube SCC	$0.01149 ₿0.00000043	0.55	$182.08K ₿6.13	$0.01218 ₿0.00000045	$0.01118 ₿0.00000041	$481.94 ₿0.01	$182.16K ₿7.77	$182.08K ₿6.13
5800	Kylacoin KCN	$22.65 ₿0.00097	-1.40	$169.37K ₿5.12	$22.97 ₿0.00098	$21.3 ₿0.00090	$7.1K ₿1.16	$475.56K ₿5.12	$169.37K ₿5.12
5820	Telestai TLS	$0.0008095	18.71	$166.64K	$0.0008095	$0.0006411	$31.71K	$1.59M	$166.64K
5925	Satoxcoin SATOX	$0.00004191 ₿0.0000000065	-1.36	$153.14K ₿22.35	$0.00004251 ₿0.0000000070	$0.0000419 ₿0.0000000062	$28.22K ₿0.17	$153.71K ₿22.44	$153.14K ₿22.35
5926	Myriad XMY	$0.00008118 ₿0.0000000083	0.01*	$153.06K ₿15.51	$0.00008118 ₿0.0000000084	$0.00008116 ₿0.0000000072	$0.01 ₿0.13	$153.06K ₿16.62	$153.06K ₿15.51
5944	Stohn Coin SOH	$0.005221 ₿0.00000033	-14.66	$151.64K ₿7.81	$0.006118 ₿0.00000039	$0.004196 ₿0.00000031	$2.76K ₿0.36	$151.64K ₿7.81	$151.64K ₿7.81
5971	Zero ZER	$0.01048 ₿0.00000029	2.09	$149.07K ₿4	$0.01065	$0.01016	$9.03 ₿0	$149.08K ₿5.09	$149.07K ₿4
6346	PEPEPOW PEPEW	$0.000002269 ₿0.000000000094	1.97	$111.95K ₿0	$0.000002309 ₿0.000000000096	$0.00000212 ₿0.000000000090	$193.51 ₿0.01	$112.2K ₿2.15	$111.95K ₿0
6432	Ether-1 ETHO	$0.001395 ₿0.00000011	-4.72	$105.37K ₿6.49	$0.001745 ₿0.00000014	$0.001134 ₿0.000000068	$2.02K ₿0.79	$105.37K	$105.37K ₿6.49
6622	ストロングハンド SHND	$0.000004549 ₿0.0000000021	5.11	$91.74K ₿39.83	$0.000004629 ₿0.	$0.00000424 ₿0.	$19.84 ₿0	$91.75K	$91.74K ₿39.83
6857	Swap XWP	$0.004265 ₿0.000000070	0	$75.63K ₿1.2	$0.007311 ₿0.000000070	$0.007311 ₿0.000000070	$5.41 ₿0	$75.66K ₿1.29	$75.63K ₿1.2
7003	Sumokoin SUMO	$0.001031 ₿0.00000013	5.08	$67.71K ₿8.17	$0.001031 ₿0.00000013	$0.0009821 ₿0.00000013	$101.73 ₿0.03	$67.71K ₿12.18	$67.71K ₿8.17
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002295 ₿0.000000021	$0.00221 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7092	Bugna BGA	$0.000001359	5.99	$64.17K	$0.00000141	$0.00000128	$139.14	$64.17K	$64.17K
7175	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007024 ₿0.000000000067	$0.000006314 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7406	ディジタルノート XDN	$0.000005969 ₿0.00000000034	-21.19	$49.19K ₿2.84	$0.00000758 ₿0.00000000035	$0.000005969 ₿0.00000000032	$7.15 ₿0	$49.19K ₿2.43	$49.19K ₿2.84
7416	Axe AXE	$0.006707 ₿0.000000010	0	$48.97K ₿0.07	$0.001044 ₿0.000000010	$0.001044 ₿0.000000010	$0.01 ₿0	$48.97K ₿0.21	$48.97K ₿0.07
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7646	Bolivarcoin BOLI	$0.002017 ₿0.000000059	-3.25	$40.44K ₿1.16	$0.002102 ₿0.000000059	$0.001993 ₿0.000000051	$159.48 ₿0	$40.44K ₿1.5	$40.44K ₿1.16
7818	LiquidLayer LILA	$0.005697 ₿0.0000079	-3.37	$35.61K ₿65.73	$0.005896 ₿0.0000088	$0.005482 ₿0.0000077	$1.14 ₿2	$45.58K ₿79.67	$35.61K ₿65.73
7828	DeVault DVT	$0.0000575 ₿0.0000000050	-1.20	$35.41K ₿3.03	$0.00005886 ₿0.0000000050	$0.0000575 ₿0.0000000048	$1.7 ₿0	$35.41K ₿10.16	$35.41K ₿3.03
7998	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001044 ₿0.0000000010	$0.0001044 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8038	Fennec FNNC	$0.003187	-1.31	$30.21K	$0.003242	$0.003134	$95.61	$30.21K	$30.21K
8045	Lyncoin LCN	$0.000001199 ₿0.00000000023	-15.67	$30.11K ₿3.71	$0.00000143 ₿0.00000000024	$0.00000117 ₿0.00000000021	$2.39K ₿0.85	$30.2K ₿3.71	$30.11K ₿3.71
8205	MMOCoin MMO	$0.0003918 ₿0.0000000092	-5.72	$26.84K ₿0.38	$0.0004214 ₿0.0000000095	$0.0003911 ₿0.0000000089	$80.68 ₿0	$46.64K ₿2.4	$26.84K ₿0.38
8214	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01549 ₿0.00000014	$0.0141 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8780	AVES AVS	$0.0009936 ₿0.00000033	-2.87	$16.65K ₿0	$0.001155 ₿0.00000036	$0.0009514 ₿0.00000031	$26.49 ₿0.1	$16.65K ₿2.96	$16.65K ₿0
9920	uPlexa UPX	$0.000001799 ₿0.00000000011	-0.99	$4.73K ₿0.29	$0.00001194 ₿0.00000000011	$0.00001159 ₿0.00000000011	$0.94 ₿0	$4.73K ₿1.17	$4.73K ₿0.29
10040	Shaicoin SHA	$0.001179	-3.15	$2.76K	$0.001218	$0.001165	$6.32	$6.81K	$2.76K
10065	Haven XHV	$0.00003096 ₿0.0000011	0.02	$2.16K ₿46.01	$0.00003096 ₿0.0000014	$0.00003095 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10133	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	EthereumFair ETHF	$0.008063 ₿0.00000058	-6.99	$0 ₿0	$0.008669 ₿0.00000066	$0.007265 ₿0.00000056	$284.16K ₿5.15	$0	$0 ₿0
—	VKAX VKAX	$0.0000008705	22.60	$0	$0.0000009706	$0.0000006804	$1.56	$3.38K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01506	-0.26	$0	$0.01562	$0.01502	$536.88K	$82.91M	$0
—	Abey ABEY	$0.08792 ₿0.0000039	1.30	$0 ₿0	$0.0882 ₿0.0000040	$0.08525 ₿0.0000038	$343.64K ₿4.03	$124.79M	$0 ₿0
—	Casinocoin CSC	$0.0001079 ₿0.0000000028	0.48	$0 ₿0	$0.0001114 ₿0.0000000028	$0.00009509 ₿0.0000000026	$3.02K ₿0.33	$7.01M ₿184.08	$0 ₿0
—	Innova INN	$0.00159 ₿0.000000049	-1.19	$0 ₿0	$0.001619 ₿0.000000064	$0.00159 ₿0.000000048	$1.79 ₿0	$28.64K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.001232 ₿0.00000014	5.37	$0 ₿0	$0.001241 ₿0.00000016	$0.001154 ₿0.00000012	$7.41 ₿0.19	$246.4K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.02	-0.61	$0	$1.03	$1.01	$55.49K	$44.36M	$0
—	Kobradag KODA	$0.0001489	-0.72	$0	$0.0001582	$0.0001458	$156.48	$66.28K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.07939 ₿0.0000013	-0.69	$0 ₿0	$0.08017 ₿0.0000013	$0.07903 ₿0.0000013	$100.27K ₿0.08	$3.18M	$0 ₿0
—	Turingbitchain TBC	$2.29	1.75	$0	$2.32	$2.24	$201K	$343.6M	$0
—	Zetacoin ZET	$0.004951 ₿0.000000042	0.05	$0 ₿0	$0.004951 ₿0.000000044	$0.004948 ₿0.000000035	$0.26 ₿0	$792.16K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002428 ₿0.000000023	$0.001462 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6252 ₿0.000080	0.54	$0 ₿0	$0.6382 ₿0.000091	$0.6051 ₿0.000077	$87.8K ₿1.2	$13.13M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0006995 ₿0.0000000060	-0.52	$0 ₿0	$0.0007061 ₿0.000000011	$0.0006995 ₿0.0000000060	$1.78 ₿0	$699.6K ₿6.08	$0 ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.0000306 ₿0.00000000029	$0.0000299 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	537.78	$0 ₿0	$0.004253 ₿0.000000040	$0.0006515 ₿0.0000000062	$252.16 ₿2.22	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3708 ₿0.0000035	$0.353 ₿0.0000033	$0.72 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	ライブラリークレジット LBC	$0.001247 ₿0.000000076	-7.22	$0 ₿0	$0.00138 ₿0.000000082	$0.001151 ₿0.000000078	$2.14K ₿0.26	$1.35M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002502 ₿0.000000034	4.27	$0 ₿0	$0.002559 ₿0.000000037	$0.002399 ₿0.000000032	$24.94 ₿0	$525.53K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001982 ₿0.000000063	33.88	$0 ₿0	$0.001982 ₿0.00000014	$0.001023 ₿0.000000035	$19.86 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0317 ₿0.0000048	-1.40	$0 ₿0	$0.04079 ₿0.0000048	$0.0311 ₿0.0000039	$977.61 ₿0	$665.71K ₿101.59	$0 ₿0
—	アンオブテニアム UNO	$8.4 ₿0.000081	33.40	$0 ₿0	$8.46 ₿0.000081	$5.78 ₿0.000055	$0.73 ₿0	$2.1M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$7.38 ₿0.000036	-1.15	$0 ₿0	$7.55 ₿0.000036	$7.29 ₿0.000035	$182.38K ₿1.03	$18.21M	$0 ₿0
—	ネームコイン NMC	$1.1 ₿0.0000066	3.84	$0 ₿0	$1.11 ₿0.0000067	$1.03 ₿0.0000064	$7.88K ₿0.13	$23.2M ₿139.24	$0 ₿0
—	Polis POLIS	$0.002198 ₿0.00000010	-0.12	$0 ₿1.55	$0.002218 ₿0.00000010	$0.002043 ₿0.000000094	$7.57 ₿0	$25.22K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1356 ₿0.0000018	-1.15	$0 ₿0	$0.1388 ₿0.0000018	$0.1278 ₿0.0000018	$98.08 ₿0	$2.5M ₿34.41	$0 ₿0
—	Digitalcoin DGC	$0.002095 ₿0.000000031	-21.75	$0 ₿0	$0.004178 ₿0.000000040	$0.003269 ₿0.000000031	$3.27 ₿0	$100.94K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001255 ₿0.0000000012	$0.0001198 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3102 ₿0.0000029	$0.3018 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	Citadel CTL	$0.001058 ₿0.000000069	0.57	$0 ₿0	$0.007289 ₿0.000000069	$0.006266 ₿0.000000059	$4.7 ₿0.01	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0.38	$0 ₿0	$0.1921 ₿0.0000018	$0.1838 ₿0.0000017	$1.71M ₿108.08	$1.64M ₿37.17	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}