2 の検索結果ページ時価総額によるトップProof of Work (PoW)コイン

Proof of Work (PoW)カテゴリートークンのパフォーマンスメトリックを発見する

Proof of Work (PoW) (225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4836	アイオン AION	$0.0007303 ₿0.000000031	-1.32	$401.32K ₿16.82	$0.0007401 ₿0.000000031	$0.00073 ₿0.000000028	$375.05 ₿0	$401.32K ₿15.43	$401.32K ₿16.82
4881	Pakcoin PAK	$0.004641 ₿0.000000056	0.97	$387.47K ₿4.51	$0.00465 ₿0.000000056	$0.004579 ₿0.000000053	$5.84K ₿0.07	$844.75K ₿10.18	$387.47K ₿4.51
4885	BitcoinZ BTCZ	$0.00003062 ₿0.0000000013	-1.24	$385.95K ₿17.65	$0.0000311 ₿0.0000000014	$0.00002515 ₿0.0000000013	$729.57 ₿1.08	$385.95K ₿29.4	$385.95K ₿17.65
4923	Bismuth BIS	$0.009958 ₿0.00000023	4.96	$375.61K ₿0.73	$0.01002 ₿0.00000023	$0.00944 ₿0.00000016	$169.29 ₿0.02	$406.68K	$375.61K ₿0.73
4961	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002053 ₿0.000000018	$0.001195 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4991	Frencoin FREN	$0.0000008749 ₿0.000000000048	5.42	$359.75K ₿19.4	$0.0000008769 ₿0.000000000051	$0.0000008108 ₿0.000000000044	$7.38K ₿0.34	$359.75K ₿19.4	$359.75K ₿19.4
4993	Karlsen KLS	$0.0001812 ₿0.00000016	-9.33	$359.46K ₿95.23	$0.0002099 ₿0.00000016	$0.0001813 ₿0.00000015	$33.27K ₿2.05	$386.95K ₿111.63	$359.46K ₿95.23
5067	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003661 ₿0.0000000033	$0.0003069 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5072	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001444 ₿0.00000000013	$0.00001353 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5078	VEIL VEIL	$0.002271 ₿0.000000098	-3.57	$334.44K ₿13.61	$0.002379 ₿0.00000011	$0.002228 ₿0.000000059	$221.13 ₿0.03	$389.29K ₿15.71	$334.44K ₿13.61
5082	Phicoin PHI	$0.001324	-38.65	$333.13K	$0.002158	$0.0009129	$36.68K	$333.13K	$333.13K
5098	Hush HUSH	$0.02062 ₿0.00000039	-1.63	$330.63K ₿5.7	$0.0213 ₿0.00000039	$0.01846 ₿0.00000036	$93.29 ₿0	$330.67K ₿8.35	$330.63K ₿5.7
5129	Myriad XMY	$0.0001714 ₿0.0000000083	26.62	$322.78K ₿15.51	$0.0001722 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.32 ₿0.13	$322.78K ₿16.62	$322.78K ₿15.51
5201	MotaCoin MOTA	$0.004298 ₿0.000000051	2.58	$302.86K ₿3.62	$0.004349 ₿0.000000052	$0.004124 ₿0.000000049	$212.45 ₿4.78	$302.86K	$302.86K ₿3.62
5236	WorldCoin WDC	$0.0021 ₿0.000000094	-0.01*	$295.04K ₿0	$0.0021 ₿0.000000095	$0.0021 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5279	Garlicoin GRLC	$0.004119 ₿0.00000016	-0.92	$283.26K ₿10.96	$0.004159 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5281	Terracoin TRC	$0.0123 ₿0.00017	0.97	$282.21K ₿286.17	$0.01235 ₿0.00017	$0.01202 ₿0.00017	$36.13 ₿0	$282.21K ₿7.4K	$282.21K ₿286.17
5436	Stohn Coin SOH	$0.008537 ₿0.00000033	-0.37	$251.09K ₿7.81	$0.008582 ₿0.00000039	$0.008524 ₿0.00000031	$1.81K ₿0.36	$251.09K ₿7.81	$251.09K ₿7.81
5465	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.00000157 ₿0.000000000014	$0.00000149 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5527	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008865 ₿0.000000081	$0.005826 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5531	アインシュタイニウム EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5537	Spectre SPR	$0.0005971	5.11	$209.87K	$0.0006045	$0.0005031	$3.18K	$210.5K	$209.87K
5629	Meter Stable MTR	$0.5497 ₿0.000013	-2.53	$215.3K ₿5.19	$0.5643 ₿0.000013	$0.5495 ₿0.000012	$60.22K ₿0.88	$215.3K ₿5.19	$215.3K ₿5.19
5670	Stakecube SCC	$0.01304 ₿0.00000043	12.75	$208.07K ₿6.13	$0.0131 ₿0.00000045	$0.009906 ₿0.00000041	$438.8 ₿0.01	$208.08K ₿7.77	$208.07K ₿6.13
5746	X-CASH XCASH	$0.00000314 ₿0.000000000064	0.01*	$197.33K ₿4.04	$0.00000314 ₿0.00000000025	$0.00000314 ₿0.000000000062	$3 ₿0	$197.33K ₿6.44	$197.33K ₿4.04
5862	Satoxcoin SATOX	$0.00004952 ₿0.0000000065	4.90	$181.44K ₿22.35	$0.00005001 ₿0.0000000070	$0.00004679 ₿0.0000000062	$28.62K ₿0.17	$182.12K ₿22.44	$181.44K ₿22.35
5901	Infinity 8	$0.001984	-16.71	$175.17K	$0.002384	$0.001719	$6.91K	$175.17K	$175.17K
6006	Telestai TLS	$0.0007302	0.11	$163K	$0.0007788	$0.0007294	$701.61	$1.44M	$163K
6061	Zero ZER	$0.01092 ₿0.00000029	2.90	$155.95K ₿4	$0.01401	$0.01054	$5.51 ₿0	$155.98K ₿5.09	$155.95K ₿4
6317	Kylacoin KCN	$17.11 ₿0.00097	0.64	$128.5K ₿5.12	$17.63 ₿0.00098	$16.8 ₿0.00090	$3.28K ₿1.16	$360.8K ₿5.12	$128.5K ₿5.12
6495	PEPEPOW PEPEW	$0.000002219 ₿0.000000000094	5.49	$112.39K ₿0	$0.00000224 ₿0.000000000096	$0.000002089 ₿0.000000000090	$66.4 ₿0.01	$112.76K ₿2.15	$112.39K ₿0
7178	Ether-1 ETHO	$0.0009011 ₿0.00000011	18.55	$69.58K ₿6.49	$0.0009011 ₿0.00000014	$0.0007 ₿0.000000068	$154.3 ₿0.79	$69.58K	$69.58K ₿6.49
7185	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01509 ₿0.00000013	$0.01434 ₿0.00000013	$8.41 ₿0.03	$69.28K ₿12.18	$69.24K ₿8.17
7266	ストロングハンド SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7317	Bugna BGA	$0.00000134	1.55	$62.58K	$0.00000163	$0.000001219	$7.1	$62.58K	$62.58K
7318	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001092 ₿0.000000010	$0.001092 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7889	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.0000263 ₿0.00000000024	$0.00002336 ₿0.00000000021	$683.85 ₿0.85	$41.13K ₿3.71	$41.08K ₿3.71
7936	ディジタルノート XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003854 ₿0.00000000035	$0.00003571 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7998	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007647 ₿0.000000070	$0.007647 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8020	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005563 ₿0.0000000050	$0.0005317 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8152	LiquidLayer LILA	$0.005317 ₿0.0000079	5.52	$33.2K ₿65.73	$0.005354 ₿0.0000088	$0.004958 ₿0.0000077	$2.19 ₿2	$42.49K ₿79.67	$33.2K ₿65.73
8575	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006555 ₿0.000000059	$0.005621 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8653	MMOCoin MMO	$0.0003347 ₿0.0000000092	5.75	$22.94K ₿0.38	$0.0003517 ₿0.0000000095	$0.000298 ₿0.0000000089	$2 ₿0	$39.86K ₿2.4	$22.94K ₿0.38
8922	AVES AVS	$0.001088 ₿0.00000033	4.91	$18.53K ₿0	$0.03956 ₿0.00000036	$0.03453 ₿0.00000031	$7.78 ₿0.1	$18.54K ₿2.96	$18.53K ₿0
8979	Fennec FNNC	$0.001855	0.70	$17.78K	$0.001881	$0.001821	$72.62	$17.78K	$17.78K
10287	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.99	$4.54K ₿0.29	$0.00001248 ₿0.00000000011	$0.00001213 ₿0.00000000011	$0.91 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
10450	Haven XHV	$0.00002729 ₿0.0000011	-3.08	$1.9K ₿46.01	$0.1606 ₿0.0000014	$0.1245 ₿0.0000011	$2.75 ₿0.47	$1.91K ₿46.01	$1.9K ₿46.01
10476	Shaicoin SHA	$0.0005081	-0.57	$1.27K	$0.0005111	$0.000506	$3.4	$2.94K	$1.27K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	EthereumFair ETHF	$0.007301 ₿0.00000058	-1.10	$0 ₿0	$0.007468 ₿0.00000066	$0.007093 ₿0.00000056	$440.23K ₿5.15	$0	$0 ₿0
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0	$0	$16.02	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.69 ₿0.00019	-0.16	$0 ₿2.15K	$37.77 ₿0.00020	$37.22 ₿0.00018	$186.5K ₿0.11	$413.95M ₿2.15K	$0 ₿2.15K
—	Xphere XP	$0.02185	-4.69	$0	$0.02296	$0.02161	$1.2M	$120.19M	$0
—	Abey ABEY	$0.08865 ₿0.0000039	-0.85	$0 ₿0	$0.09049 ₿0.0000040	$0.08716 ₿0.0000038	$372.12K ₿4.03	$124.99M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00009595 ₿0.0000000028	2.82	$0 ₿0	$0.00009595 ₿0.0000000028	$0.00008566 ₿0.0000000026	$2.7K ₿0.33	$6.24M ₿184.08	$0 ₿0
—	Innova INN	$0.001738 ₿0.000000049	1.46	$0 ₿0	$0.007038 ₿0.000000064	$0.005252 ₿0.000000048	$1.42 ₿0	$31.29K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0007084 ₿0.00000014	-9.64	$0 ₿0	$0.018 ₿0.00000016	$0.01317 ₿0.00000012	$0.17 ₿0.19	$141.69K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.36	-0.08	$0	$1.37	$1.34	$70.36K	$62.47M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0	$0	$17.09	$31.16K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.09254 ₿0.0000013	1.02	$0 ₿0	$0.09269 ₿0.0000013	$0.09124 ₿0.0000013	$37.21K ₿0.08	$3.71M	$0 ₿0
—	Turingbitchain TBC	$1.93	-2.35	$0	$1.99	$1.93	$143.98K	$290.36M	$0
—	Zetacoin ZET	$0.0067 ₿0.000000042	11.00	$0 ₿0	$0.004864 ₿0.000000044	$0.003929 ₿0.000000035	$0.01 ₿0	$1.07M ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6443 ₿0.000080	1.35	$0 ₿0	$0.6485 ₿0.000091	$0.6242 ₿0.000077	$116.8K ₿1.2	$13.52M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0008348 ₿0.0000000060	-46.10	$0 ₿0	$0.001247 ₿0.000000011	$0.0006596 ₿0.0000000060	$0.01 ₿0	$834.85K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3878 ₿0.0000035	$0.3692 ₿0.0000033	$15.01 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	ライブラリークレジット LBC	$0.001285 ₿0.000000076	-0.29	$0 ₿0	$0.001323 ₿0.000000082	$0.001259 ₿0.000000078	$1.82K ₿0.26	$1.39M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002201 ₿0.000000034	5.50	$0 ₿0	$0.004118 ₿0.000000037	$0.00352 ₿0.000000032	$10.48 ₿0	$462.35K ₿7.91	$0 ₿0
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01638 ₿0.00000014	$0.003833 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.02465 ₿0.0000048	-6.67	$0 ₿0	$0.02642 ₿0.0000048	$0.02465 ₿0.0000039	$20.25 ₿0	$517.86K ₿101.59	$0 ₿0
—	アンオブテニアム UNO	$4.04 ₿0.000081	33.40	$0 ₿0	$8.85 ₿0.000081	$6.05 ₿0.000055	$0.04 ₿0	$1.01M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.64 ₿0.000036	-1.11	$0 ₿0	$6.77 ₿0.000036	$6.62 ₿0.000035	$231.29K ₿1.03	$15.99M	$0 ₿0
—	ネームコイン NMC	$1.13 ₿0.0000066	0.63	$0 ₿0	$1.13 ₿0.0000067	$1.08 ₿0.0000064	$26.21K ₿0.13	$23.67M ₿139.24	$0 ₿0
—	Polis POLIS	$0.0008031 ₿0.00000010	-0.35	$0 ₿1.55	$0.0008061 ₿0.00000010	$0.0007991 ₿0.000000094	$1.29 ₿0	$9.21K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1424 ₿0.0000018	3.97	$0 ₿0	$0.1424 ₿0.0000018	$0.1341 ₿0.0000018	$706.66 ₿0	$2.62M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.0023 ₿0.000000031	6.37	$0 ₿0	$0.002307 ₿0.000000040	$0.002161 ₿0.000000031	$0.45 ₿0	$110.65K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	クラムス CLAM	$0.3075 ₿0.0000037	0	$0 ₿0	$0	$0	$0.03 ₿0	$5.36M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	-9.57	$0 ₿0	$0.0006655 ₿0.0000000060	$0.0005371 ₿0.0000000049	$47.07 ₿0.01	$151.2K ₿5.87	$0 ₿0
—	エイチシェア HC	$0.002579 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38K ₿0	$216.69K ₿69.26	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	プライムコイン XPM	$0.03299 ₿0.00000042	12.55	$0 ₿10.87	$0.05201 ₿0.00000047	$0.04001 ₿0.00000036	$45.12 ₿0.12	$1.66M	$0 ₿10.87
—	BitcoinX BCX	$0.0001437 ₿0.0000000037	-0.93	$0 ₿0	$0.0001455 ₿0.0000000039	$0.0001416 ₿0.0000000036	$53.33K ₿0.08	$30.21M ₿793.73	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}