Pagina dei risultati 2 per Le migliori criptovalute Proof of Work (PoW) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Work (PoW)

Proof of Work (PoW) (167)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	Pakcoin PAK	$0.002615 ₿0.000000056	0.11	$211.71K ₿4.51	$0.002642 ₿0.000000056	$0.002579 ₿0.000000053	$3.41K ₿0.07	$475.26K ₿10.18	$211.71K ₿4.51
3666	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0	$0	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
3680	HTMLCOIN HTML	$0.00000366 ₿0.00000000012	-0.66	$199.73K ₿6.89	$0.000003719	$0.000003639	$0.19 ₿0	$302.29K ₿10.42	$199.73K ₿6.89
3688	DigitalNote XDN	$0.00002421 ₿0.00000000034	2.98	$198K ₿2.84	$0.00002447 ₿0.00000000035	$0.00002347 ₿0.00000000032	$81.57 ₿0	$169.51K ₿2.43	$198K ₿2.84
3689	Pascal PASC	$0.004988 ₿0.000000034	3.03	$197.4K ₿1.34	$0.002066 ₿0.000000034	$0.002005 ₿0.000000032	$1.73 ₿0.01	$209.51K ₿1.43	$197.4K ₿1.34
3795	MotaCoin MOTA	$0.002207 ₿0.000000051	-1.15	$156.12K ₿3.62	$0.002247 ₿0.000000052	$0.002145 ₿0.000000049	$89.91K ₿4.78	$0	$156.12K ₿3.62
3865	Einsteinium EMC2	$0.0006069 ₿0.000000020	-1.18	$136.79K ₿4.48	$0.0006189	$0.0006062	$42.72 ₿0	$148.85K ₿4.91	$136.79K ₿4.48
3936	DeVault DVT	$0.0001958 ₿0.0000000050	-0.97	$118.84K ₿3.03	$0.0001995 ₿0.0000000050	$0.0001924 ₿0.0000000048	$86.16 ₿0	$391.69K ₿10.16	$118.84K ₿3.03
3973	Rito RITO	$0.00006069 ₿0.0000000010	-0.96	$111.14K ₿1.82	$0.00006153 ₿0.0000000010	$0.00006069 ₿0.0000000010	$4.17 ₿0	$123.37K ₿2.03	$111.14K ₿1.82
4033	Enecuum ENQ	$0.0003296 ₿0.000000025	13.71	$96.75K ₿7.46	$0.0003703 ₿0.000000026	$0.0001699 ₿0.000000017	$343.18 ₿0.01	$115.41K ₿8.94	$96.75K ₿7.46
4098	Bolivarcoin BOLI	$0.004098 ₿0.000000059	-0.73	$80.02K ₿1.16	$0.00417 ₿0.000000059	$0.004088 ₿0.000000051	$0.16 ₿0	$102.52K ₿1.5	$80.02K ₿1.16
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0004861 ₿0.0000000080	$0.0004254 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4176	Iridium IRD	$0.002604 ₿0.000000059	0	$62.86K ₿1.45	$0	$0	$12.21 ₿0	$65.12K ₿1.5	$62.86K ₿1.45
4182	Bismuth BIS	$0.02037 ₿0.00000023	1.55	$61.56K ₿0.73	$0.02294 ₿0.00000023	$0.02002 ₿0.00000016	$403.36 ₿0.02	$0	$61.56K ₿0.73
4229	Swap XWP	$0.003082 ₿0.000000070	0	$53.39K ₿1.2	$0.004254 ₿0.000000070	$0.004254 ₿0.000000070	$4.72 ₿0	$56.71K ₿1.29	$53.39K ₿1.2
4412	SparkPoint Fuel SFUEL	$0.0007065 ₿0.000000021	-1.60	$23.89K ₿0.74	$0.0007189 ₿0.000000021	$0.0007069 ₿0.000000021	$29.04 ₿0	$105.98K ₿3.29	$23.89K ₿0.74
4439	TrezarCoin TZC	$0.0000609 ₿0.0000000016	0.01	$19.85K ₿0.55	$0.00006114 ₿0.0000000017	$0.00006076 ₿0.0000000016	$1.01 ₿0.01	$24.37K ₿0.68	$19.85K ₿0.55
4484	MMOCoin MMO	$0.0003802 ₿0.0000000092	0.31	$15.54K ₿0.38	$0.0004032 ₿0.0000000095	$0.0003672 ₿0.0000000089	$32.71 ₿0	$99.01K ₿2.4	$15.54K ₿0.38
4530	Axe AXE	$0.001215 ₿0.000000010	-1.51	$8.87K ₿0.07	$0.001234 ₿0.000000010	$0.001214 ₿0.000000010	$7.06 ₿0	$25.53K ₿0.21	$8.87K ₿0.07
4547	uPlexa UPX	$0.00000283 ₿0.00000000011	-0.83	$7.43K ₿0.29	$0.00000287 ₿0.00000000011	$0.00000282 ₿0.00000000011	$0.71 ₿0	$29.69K ₿1.17	$7.43K ₿0.29
4623	WorldCoin WDC	$0.005246 ₿0.000000094	0.22	$96.73 ₿0	$0.005432 ₿0.000000095	$0.005198 ₿0.000000087	$27.64 ₿0	$1.39M ₿25.15	$96.73 ₿0
—	DisChain DIS	$0.02023 ₿0.00000058	-9.96	$0 ₿0	$0.02321 ₿0.00000066	$0.02004 ₿0.00000056	$468.43K ₿5.15	$0	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qubic QUBIC	$0.000002709 ₿0.000000000089	-7.37	$0 ₿0	$0.000002929 ₿0.000000000092	$0.000002709 ₿0.000000000087	$3.02M ₿23.81	$0	$0 ₿0
—	Casinocoin CSC	$0.0002331 ₿0.0000000028	-6.64	$0 ₿0	$0.0002499 ₿0.0000000028	$0.0002322 ₿0.0000000026	$13.05K ₿0.33	$15.15M ₿184.08	$0 ₿0
—	Innova INN	$0.002598 ₿0.000000049	-0.37	$0 ₿0	$0.002616 ₿0.000000064	$0.002576 ₿0.000000048	$3.17 ₿0	$46.78K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.005899 ₿0.00000014	-37.34	$0 ₿0	$0.009768 ₿0.00000016	$0.005295 ₿0.00000012	$4.11K ₿0.19	$1.18M ₿29.17	$0 ₿0
—	Kzcash KZC	$0.0008535 ₿0.000000017	0.08	$0 ₿0	$0.0008559	$0.0008505	$0.27 ₿0	$16.13K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.04571 ₿0.0000013	2.54	$0 ₿0	$0.05133 ₿0.0000013	$0.04458 ₿0.0000013	$5.43K ₿0.08	$0	$0 ₿0
—	Zetacoin ZET	$0.00336 ₿0.000000042	-7.69	$0 ₿0	$0.003662 ₿0.000000044	$0.003293 ₿0.000000035	$4.16 ₿0	$537.49K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0008497 ₿0.000000013	-8.22	$0 ₿0	$0.0009285 ₿0.000000023	$0.0008483 ₿0.000000013	$10.61 ₿0	$84.93K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$1.25 ₿0.000080	-0.77	$0 ₿0	$1.26 ₿0.000091	$1.21 ₿0.000077	$275.08K ₿1.2	$26.3M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0006468 ₿0.0000000060	-46.10	$0 ₿0	$0.0006939 ₿0.000000011	$0.0003669 ₿0.0000000060	$3.88 ₿0	$646.83K ₿6.08	$0 ₿0
—	Hellenic Coin HNC	$0.0241 ₿0.00000051	-1.19	$0 ₿0	$0.02474 ₿0.00000051	$0.023 ₿0.00000030	$77.15K ₿0.02	$2.24M ₿49.65	$0 ₿0
—	Ravencoin Classic RVC	$0.00001586 ₿0.00000000029	-0.16	$0 ₿0	$0.0000159 ₿0.00000000029	$0.00001569 ₿0.00000000028	$103.62K ₿1.24	$332.57K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.001013 ₿0.000000039	-3.34	$0 ₿0	$0.001073 ₿0.000000040	$0.0009822 ₿0.0000000062	$7.12K ₿2.22	$1.23M ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.1557 ₿0.0000034	0.01	$0 ₿0	$0.1559 ₿0.0000035	$0.1554 ₿0.0000033	$119.59 ₿0.01	$93.41M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.00265 ₿0.000000076	-0.44	$0 ₿0	$0.002736 ₿0.000000082	$0.002641 ₿0.000000078	$6.67K ₿0.26	$2.87M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.001647 ₿0.000000034	-2.06	$0 ₿0	$0.001702 ₿0.000000037	$0.001633 ₿0.000000032	$105.48 ₿0	$345.92K ₿7.91	$0 ₿0
—	Unitus UIS	$0.001604 ₿0.000000063	-6.29	$0 ₿0	$0.001717 ₿0.00000014	$0.001573 ₿0.000000035	$8.12 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.0694 ₿0.0000048	8.36	$0 ₿0	$0.06981 ₿0.0000048	$0.06404 ₿0.0000039	$37.79 ₿0	$1.44M ₿101.59	$0 ₿0
—	Unobtanium UNO	$1.99 ₿0.000081	-23.02	$0 ₿0	$2.58 ₿0.000081	$1.53 ₿0.000055	$43.94 ₿0	$497.28K ₿20.25	$0 ₿0
—	Namecoin NMC	$0.4075 ₿0.0000066	-2.12	$0 ₿0	$0.4168 ₿0.0000067	$0.4066 ₿0.0000064	$7.61K ₿0.13	$8.61M ₿139.24	$0 ₿0
—	Polis POLIS	$0.006723 ₿0.00000010	-0.16	$0 ₿1.55	$0.006812 ₿0.00000010	$0.006669 ₿0.000000094	$4.92 ₿0	$75.12K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.09819 ₿0.0000018	-0.66	$0 ₿0	$0.0997 ₿0.0000018	$0.09778 ₿0.0000018	$363.33 ₿0	$1.81M ₿34.41	$0 ₿0
—	Digitalcoin DGC	$0.001841 ₿0.000000031	-0.30	$0 ₿0	$0.001851 ₿0.000000040	$0.001836 ₿0.000000031	$2.33 ₿0	$88.69K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.00003372 ₿0.0000000011	-7.74	$0 ₿0	$0.00003706 ₿0.0000000012	$0.00003343 ₿0.0000000011	$150.34 ₿0	$84.3K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2997 ₿0.0000029	1.95	$0 ₿0	$0.1805 ₿0.0000029	$0.1756 ₿0.0000028	$1.01K ₿7.59	$32.97M ₿326.61	$0 ₿0
—	Citadel CTL	$0.003514 ₿0.000000069	-0.75	$0 ₿0	$0.003569 ₿0.000000069	$0.003515 ₿0.000000059	$6.47 ₿0.01	$65.03K ₿1.29	$0 ₿0
—	Clams CLAM	$0.2618 ₿0.0000037	0	$0 ₿0	$0	$0	$0.79 ₿0	$4.56M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.265 ₿0.0000096	-1.92	$0 ₿0	$0.2707 ₿0.000010	$0.2648 ₿0.0000074	$65.67K ₿1.45	$5.57M ₿203.06	$0 ₿0
—	Sugarchain SUGAR	$0.0002525 ₿0.0000000054	-14.64	$0 ₿0	$0.0002968 ₿0.0000000060	$0.0002549 ₿0.0000000049	$226.76 ₿0.01	$274.17K ₿5.87	$0 ₿0
—	HyperCash HC	$0.02347 ₿0.00000082	-2.02	$0 ₿0	$0.02427 ₿0.00000094	$0.02321 ₿0.00000078	$74.92K ₿8.48	$1.96M ₿69.26	$0 ₿0
—	BitcoinX BCX	$0.0001819 ₿0.0000000037	5.24	$0 ₿0	$0.0001868 ₿0.0000000039	$0.0001723 ₿0.0000000036	$19.73K ₿0.08	$38.22M ₿793.73	$0 ₿0
—	Lethean LTHN	$0.00005221 ₿0.0000000011	18.20	$0 ₿0	$0.0000728 ₿0.0000000011	$0.00004931 ₿0.00000000081	$10.13 ₿0	$52.2K ₿1.19	$0 ₿0
—	NevaCoin NEVA	$0.9999 ₿0.000014	0.07	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000013	$166.84K ₿1.58	$5.43M ₿79.75	$0 ₿0
—	LiteDoge LDOGE	$0.00001692 ₿0.00000000019	-12.92	$0 ₿0	$0.00001385 ₿0.00000000022	$0.00001181 ₿0.00000000019	$0.01 ₿0.01	$846.19K ₿9.93	$0 ₿0
—	ABBC ABBC	$0.008684 ₿0.00000034	-3.49	$0 ₿0	$0.009041 ₿0.00000034	$0.00858 ₿0.00000032	$424.1K ₿30.15	$0	$0 ₿0
—	NewYorkCoin NYC	$0.000002129 ₿0.000000010	17.84	$0 ₿0	$0.00000215 ₿0.000000010	$0.00000179 ₿0.000000010	$0.4 ₿0	$213.1K ₿1K	$0 ₿0
—	Viacoin VIA	$0.01214 ₿0.00000021	-5.84	$0 ₿0	$0.01299	$0.01214	$19.47 ₿0	$0	$0 ₿0
—	Karbo KRB	$0.04649 ₿0.00000090	-7.04	$0 ₿0	$0.05043 ₿0.00000096	$0.04643 ₿0.00000086	$15.65 ₿0	$0	$0 ₿0
—	ILCoin ILC	$0.0006155 ₿0.000000018	4.87	$0 ₿0	$0.0006157 ₿0.000000023	$0.0005863 ₿0.000000018	$2.86K ₿0.08	$1.54M ₿46.93	$0 ₿0
—	YENTEN YTN	$0.0009033 ₿0.000000020	-3.01	$0 ₿0	$0.0009328 ₿0.000000021	$0.0008979 ₿0.000000018	$13.98 ₿0	$72.26K ₿1.65	$0 ₿0
—	Yocoin YOC	$0.00003198 ₿0.00000000080	60.00	$0 ₿0	$0.00004861 ₿0.00000000080	$0.00003038 ₿0.00000000050	$9.99 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.2976 ₿0.0000058	-0.59	$0 ₿0	$0.3006 ₿0.0000058	$0.2971 ₿0.0000056	$70.59K ₿0.39	$31.28M ₿609.3	$0 ₿0
—	Temtum TEM	$0.2737 ₿0.0000054	-1.47	$0 ₿0	$0.2797 ₿0.0000054	$0.2715 ₿0.0000054	$136.2K ₿2.3	$410.29M ₿8.15K	$0 ₿0
—	MoneroV XMV	$0.001852 ₿0.000000059	-14.29	$0 ₿0	$0.004254 ₿0.000000070	$0.003646 ₿0.000000059	$65.77 ₿0	$50.02K ₿1.62	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}