Pagina dei risultati 2 per Le migliori criptovalute Proof of Work (PoW) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Work (PoW)

Proof of Work (PoW) (237)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	BitcoinZ BTCZ	$0.00003766 ₿0.0000000013	-16.84	$474.68K ₿17.65	$0.00004666 ₿0.	$0.00003754 ₿0.	$950.9 ₿0	$474.68K ₿29.4	$474.68K ₿17.65
4909	Potcoin POT	$0.0009642 ₿0.000000026	-2.81	$407K ₿6.04	$0.001019 ₿0.000000031	$0.0009545 ₿0.000000026	$7.95K ₿0	$407K ₿11.09	$407K ₿6.04
4989	Evrmore EVR	$0.00003816	-0.17	$382.73K	$0.00003834	$0.00003672	$3.49K	$382.73K	$382.73K
5073	Karbo KRB	$0.03533 ₿0.00000090	3.99	$359.07K ₿0	$0.08985 ₿0.00000096	$0.08113 ₿0.00000086	$2.83 ₿0	$359.08K	$359.07K ₿0
5081	Ryo Currency RYO	$0.005965 ₿0.00000026	20.83	$356.92K ₿13.6	$0.008164 ₿0.00000044	$0.004933 ₿0.00000021	$787.78 ₿0.1	$526.06K ₿23.22	$356.92K ₿13.6
5101	Junkcoin JKC	$0.01624	15.13	$352.12K	$0.01677	$0.01395	$3.84K	$352.12K	$352.12K
5172	Pakcoin PAK	$0.004027 ₿0.000000056	-1.33	$340.24K ₿4.51	$0.004092 ₿0.000000056	$0.004007 ₿0.000000053	$3.71K ₿0.07	$732.92K ₿10.18	$340.24K ₿4.51
5225	Aion AION	$0.000592 ₿0.000000031	-0.01	$328.85K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.85K ₿15.43	$328.85K ₿16.82
5309	Bismuth BIS	$0.008091 ₿0.00000023	41.18	$310.3K ₿0.73	$0.02242 ₿0.00000023	$0.01588 ₿0.00000016	$5.63 ₿0.02	$335.59K	$310.3K ₿0.73
5359	Canxium CAU	$0.231 ₿0.00015	-3.72	$302.35K ₿113.91	$0.2399 ₿0.	$0.2222 ₿0.	$11.49K ₿0	$340.23K ₿137.07	$302.35K ₿113.91
5373	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004868 ₿0.000000052	$0.004672 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5399	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.29K ₿5.7	$0.03734 ₿0.00000039	$0.03407 ₿0.00000036	$128.63 ₿0	$294.29K ₿8.35	$294.29K ₿5.7
5597	Meter Stable MTR	$0.6487 ₿0.000013	-9.50	$254.14K ₿5.19	$0.724 ₿0.000013	$0.505 ₿0.000012	$14.01K ₿0.88	$254.14K ₿5.19	$254.14K ₿5.19
5598	Karlsen KLS	$0.0001038 ₿0.00000016	-2.05	$253.73K ₿95.23	$0.000106 ₿0.00000016	$0.0001028 ₿0.00000015	$138.69K ₿2.05	$260.25K ₿111.63	$253.73K ₿95.23
5809	Terracoin TRC	$0.009614 ₿0.00017	-24.99	$220.5K ₿286.17	$0.01284 ₿0.00017	$0.009543 ₿0.00017	$0.03 ₿0	$220.5K ₿7.4K	$220.5K ₿286.17
5825	Zero ZER	$0.01492 ₿0.00000029	-3.89	$217.75K ₿4	$0.01583	$0.01492	$4.74 ₿0	$217.75K ₿5.09	$217.75K ₿4
5858	EquityPay EQPAY	$0.01624 ₿0.00000072	-12.44	$211.57K ₿8.53	$0.01957 ₿0.00000081	$0.01551 ₿0.00000069	$10.34K ₿0.07	$211.58K ₿13.1	$211.57K ₿8.53
6154	IxiCash IXI	$0.00001889 ₿0.0000000013	1.17	$174.93K ₿11.37	$0.00001891 ₿0.0000000014	$0.00001855 ₿0.0000000012	$13.19 ₿0.01	$396.95K ₿29.41	$174.93K ₿11.37
6177	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007936 ₿0.0000000084	$0.0006817 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6349	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.85K ₿19.4	$154.69K ₿19.4
6486	Dimecoin DIME	$0.0000002415 ₿0.000000000013	-6.57	$142.01K ₿7.83	$0.000001342 ₿0.000000000014	$0.000001274 ₿0.000000000013	$3.62 ₿0	$142.03K ₿7.83	$142.01K ₿7.83
6678	Shaicoin SHA	$0.03815	26.82	$125.54K	$0.03939	$0.03008	$948.35	$220.35K	$125.54K
6738	BLOCX. BLOCX	$0.0008149 ₿0.0000019	-42.51	$121.07K ₿123.31	$0.001417 ₿0.0000019	$0.0007884 ₿0.0000018	$80.69K ₿1.49	$121.07K ₿123.31	$121.07K ₿123.31
6925	Einsteinium EMC2	$0.0004731 ₿0.000000020	-16.47	$107.37K ₿4.48	$0.0005678	$0.0004696	$9.35 ₿0	$116.14K ₿4.91	$107.37K ₿4.48
7048	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.2K	$99.09K ₿39.83
7166	Stakecube SCC	$0.0056 ₿0.00000043	1.94	$92.03K ₿6.13	$0.0056 ₿0.00000045	$0.005304 ₿0.00000041	$745.86 ₿0.01	$92.05K ₿7.77	$92.03K ₿6.13
7416	Fennec FNNC	$0.007861	9.16	$79.36K	$0.008054	$0.006995	$129.21	$79.36K	$79.36K
7603	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002402 ₿0.00000000025	$0.00000588 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
8201	Telestai TLS	$0.0001476	0.37	$48.18K	$0.0001477	$0.000147	$9.88	$290.74K	$48.18K
8299	Kylacoin KCN	$6.12 ₿0.00097	-1.30	$45.78K ₿5.12	$6.2 ₿0.00098	$6.11 ₿0.00090	$33.72 ₿1.16	$128.54K ₿5.12	$45.78K ₿5.12
8335	Phicoin PHI	$0.0002111	-2.32	$44.52K	$0.0002231	$0.0001891	$3.84K	$44.52K	$44.52K
8639	Satoxcoin SATOX	$0.000009939 ₿0.0000000065	2.44	$37.08K ₿22.35	$0.000009939 ₿0.0000000070	$0.0000097 ₿0.0000000062	$152.77K ₿0.17	$37.22K ₿22.44	$37.08K ₿22.35
9440	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.826 ₿0.0000088	$0.7288 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
11030	Infinity 8	$0.0001151	2.12	$10.24K	$0.0001167	$0.0001127	$2.05	$10.24K	$10.24K
11072	MMOCoin MMO	$0.0001457 ₿0.0000000092	22.40	$9.99K ₿0.38	$0.0001458 ₿0.0000000095	$0.0001186 ₿0.0000000089	$0 ₿0	$17.35K ₿2.4	$9.99K ₿0.38
11782	Axe AXE	$0.0009326 ₿0.000000010	-49.02	$6.81K ₿0.07	$0.001839 ₿0.000000010	$0.0009209 ₿0.000000010	$31.47 ₿0	$6.81K ₿0.21	$6.81K ₿0.07
12771	XPowermine.com XPOW XPOW	$0.000002079	0	$2.59K	$0	$0	$2.52	$2.59K	$2.59K
12874	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005606 ₿0.000000059	$0.004808 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	EthereumFair ETHF	$0.001999 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.42 ₿0	$0	$0 ₿0
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.006517	1.71	$0	$0.006644 ₿0.	$0.006326 ₿0.	$966.87K ₿0	$35.87M	$0
—	Haven XHV	$0.00001129 ₿0.0000011	0	$787.64 ₿46.01	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$787.65 ₿46.01	$787.64 ₿46.01
—	Abey ABEY	$0.04291 ₿0.0000039	9.65	$0 ₿0	$0.04625 ₿0.0000040	$0.0386 ₿0.0000038	$12.25K ₿4.03	$64.81M	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Casinocoin CSC	$0.00008681 ₿0.0000000028	2.60	$0 ₿0	$0.00008789 ₿0.0000000028	$0.00008446 ₿0.0000000026	$18.71 ₿0.33	$5.64M ₿184.08	$0 ₿0
—	Innova INN	$0.0006016 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.08 ₿0	$10.83K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.0005037 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$100.74K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$3.81	0.12	$0	$4 ₿0.	$3.56 ₿0.	$326.85K ₿0	$230.52M	$0
—	Kobradag KODA	$0.00007001	0	$0	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$31.16K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.003075	4.48	$0	$0.003244 ₿0.	$0.002633 ₿0.	$81.27K ₿0	$1.97M	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.05802 ₿0.0000013	-0.33	$0 ₿0	$0.05822 ₿0.	$0.05784 ₿0.	$13.94K ₿0	$2.32M	$0 ₿0
—	Turingbitchain TBC	$8.25	3.65	$0	$8.34 ₿0.	$7.96 ₿0.	$1.88M ₿0	$1.24B	$0
—	Zetacoin ZET	$0.002513 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$402.12K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.5888 ₿0.000080	2.99	$0 ₿0	$0.5888 ₿0.	$0.5576 ₿0.	$66.86K ₿0	$12.37M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0004675 ₿0.0000000060	-1.00	$0 ₿0	$0.0004735 ₿0.	$0.0004674 ₿0.	$0.05 ₿0	$467.53K ₿6.08	$0 ₿0
—	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
—	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	0	$8.06K ₿0.74	$0 ₿0.	$0 ₿0.	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$299.05 ₿0	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$252.16 ₿0	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0009278 ₿0.000000076	0.28	$0 ₿0	$0.0009399 ₿0.	$0.0007723 ₿0.	$25.15 ₿0	$1.01M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002795 ₿0.000000034	-23.46	$0 ₿0	$0.00369 ₿0.	$0.002762 ₿0.	$4.4 ₿0	$586.97K ₿7.91	$0 ₿0
—	AVES AVS	$0.001088 ₿0.00000033	0	$18.53K ₿0	$0 ₿0.	$0 ₿0.	$7.78 ₿0	$18.81K ₿2.96	$18.53K ₿0
—	DeVault DVT	$0.00006009 ₿0.0000000050	0	$37K ₿3.03	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
—	Unitus UIS	$0.001697 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.05556 ₿0.0000048	5.95	$0 ₿0	$0.05617 ₿0.	$0.04935 ₿0.	$79.96 ₿0	$1.17M ₿101.59	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$7.46 ₿0.000081	101.69	$0 ₿0	$7.93 ₿0.	$3.68 ₿0.	$159.63 ₿0	$1.87M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$1.63 ₿0.000036	-1.80	$0 ₿0	$1.66 ₿0.	$1.62 ₿0.	$159.32K ₿0	$4.28M	$0 ₿0
—	Namecoin NMC	$0.9282 ₿0.0000066	-1.72	$0 ₿0	$0.9618 ₿0.	$0.9236 ₿0.	$18.41K ₿0	$19.49M ₿139.24	$0 ₿0
—	uPlexa UPX	$0.0000022 ₿0.00000000011	0	$5.79K ₿0.29	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.79K ₿1.17	$5.79K ₿0.29
—	Polis POLIS	$0.0006028 ₿0.00000010	0.84	$0 ₿1.55	$0.0006059 ₿0.	$0.0005893 ₿0.	$2.89 ₿0	$9.1K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1333 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$2.45M ₿34.41	$0 ₿0
—	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	0	$59.45K ₿40.06	$0 ₿0.	$0 ₿0.	$56.96K ₿0	$135.21K	$59.45K ₿40.06
—	Digitalcoin DGC	$0.002705 ₿0.000000031	-1.22	$0 ₿0	$0.003366 ₿0.	$0.001762 ₿0.	$10.13 ₿0	$130.32K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Citadel CTL	$0.001058 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$19.59K ₿1.29	$0 ₿0
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	CounosX CCXX	$0.07805 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71M ₿0	$1.64M ₿37.17	$0 ₿0
—	Clams CLAM	$0.1441 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$2.51M ₿64.61	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Nockchain NOCK	$0.0618	21.17	$0	$0.0629	$0.04951	$215.59K	$265.16M	$0
—	Bitcoin Scrypt BTCS	$0.01041 ₿0.00000017	0	$204.31K ₿3.53	$0 ₿0.	$0 ₿0.	$0.42 ₿0	$218.81K ₿3.78	$204.31K ₿3.53
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
—	Sugarchain SUGAR	$0.0001408 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.07 ₿0	$151.2K ₿5.87	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}