Pagina dei risultati 2 per Le migliori criptovalute Proof of Work (PoW) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Work (PoW)

Proof of Work (PoW) (225)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3947	EquityPay EQPAY	$0.05972 ₿0.00000072	-4.71	$756.44K ₿8.53	$0.06424 ₿0.00000081	$0.05913 ₿0.00000069	$29.84K ₿0.07	$756.74K ₿13.1	$756.44K ₿8.53
3953	Hush HUSH	$0.04918 ₿0.00000039	6.06	$786.43K ₿5.7	$0.05575 ₿0.00000039	$0.04121 ₿0.00000036	$560.39 ₿0	$786.51K ₿8.35	$786.43K ₿5.7
4039	Meowcoin MEWC	$0.00009979 ₿0.0000000041	-2.72	$718.9K ₿17.3	$0.0001136 ₿0.0000000046	$0.00009841 ₿0.0000000040	$2.89K ₿0.13	$718.9K ₿17.3	$718.9K ₿17.3
4114	Zclassic ZCL	$0.07484 ₿0.0000011	3.43	$695.08K ₿10.75	$0.08665 ₿0.0000011	$0.07236 ₿0.0000011	$73.58 ₿0.19	$857.9K ₿13.27	$695.08K ₿10.75
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008442 ₿0.0000000080	$0.0007387 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4245	Infinity 8	$0.007057	11.30	$627.32K	$0.007303	$0.006327	$21.2K	$627.32K	$627.32K
4255	Junkcoin JKC	$0.03327	12.50	$624.95K	$0.03402	$0.02938	$43.5K	$624.95K	$624.95K
4257	Karlsen KLS	$0.0003124 ₿0.00000016	-11.81	$619.25K ₿95.23	$0.0003542 ₿0.00000016	$0.0003118 ₿0.00000015	$13.49K ₿2.05	$646.24K ₿111.63	$619.25K ₿95.23
4260	Callisto Network CLO	$0.0001945 ₿0.0000000029	20.23	$639.63K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001617 ₿0.0000000028	$638.06 ₿0.17	$639.63K ₿9.8	$639.63K ₿9.8
4324	BitcoinZ BTCZ	$0.00004696 ₿0.0000000013	12.45	$586.69K ₿17.65	$0.00004713 ₿0.0000000014	$0.00004052 ₿0.0000000013	$65.54K ₿1.08	$586.69K ₿29.4	$586.69K ₿17.65
4377	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005915 ₿0.000000056	$0.005678 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02457 ₿0.00000023	$0.02364 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4618	Canxium CAU	$0.3961 ₿0.00015	31.93	$469.09K ₿113.91	$0.4332 ₿0.00016	$0.2997 ₿0.00015	$64.44K ₿2.25	$542.67K ₿137.07	$469.09K ₿113.91
4676	Aion AION	$0.0008102 ₿0.000000031	-1.25	$444.55K ₿16.82	$0.0008205 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.55K ₿15.43	$444.55K ₿16.82
4692	PutinCoin PUT	$0.0001996 ₿0.000000017	-10.19	$438.5K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$49.81 ₿0.03	$4.88M ₿411.22	$438.5K ₿39.5
4766	WorldCoin WDC	$0.002958 ₿0.000000094	-1.36	$415.66K ₿0	$0.003164 ₿0.000000095	$0.002913 ₿0.000000087	$16.59 ₿0	$415.66K ₿25.15	$415.66K ₿0
4785	VEIL VEIL	$0.002733 ₿0.000000098	-0.95	$401.73K ₿13.61	$0.002799 ₿0.00000011	$0.002715 ₿0.000000059	$106.55 ₿0.03	$466.59K ₿15.71	$401.73K ₿13.61
4793	Phicoin PHI	$0.001906	1.86	$401.59K	$0.001975	$0.001114	$47.13K	$401.59K	$401.59K
4825	Frencoin FREN	$0.0000009525 ₿0.000000000048	1.52	$390.14K ₿19.4	$0.00000096 ₿0.000000000051	$0.000000917 ₿0.000000000044	$8.45K ₿0.34	$390.14K ₿19.4	$390.14K ₿19.4
4845	Aurum Crypto Gold ACG	$0.007427 ₿0.000000059	0.32	$385.77K ₿0	$0.00749 ₿0.000000081	$0.007396 ₿0.000000053	$56.98 ₿0.01	$385.77K ₿3.08	$385.77K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4986	Bismuth BIS	$0.009089 ₿0.00000023	1.72	$341.38K ₿0.73	$0.009095 ₿0.00000023	$0.007437 ₿0.00000016	$2.94 ₿0.02	$369.64K	$341.38K ₿0.73
5021	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.66K	$329.4K ₿4.72
5145	Garlicoin GRLC	$0.004355 ₿0.00000016	4.87	$299.46K ₿10.96	$0.004355 ₿0.00000017	$0.004151 ₿0.00000015	$0.27 ₿0	$300.52K ₿11.05	$299.46K ₿10.96
5162	MotaCoin MOTA	$0.004161 ₿0.000000051	-0.57	$294.68K ₿3.62	$0.004206 ₿0.000000052	$0.004159 ₿0.000000049	$82.5K ₿4.78	$294.68K	$294.68K ₿3.62
5203	Infinitecoin IFC	$0.000002099 ₿0.00000000012	-2.80	$250.14K ₿11.46	$0.00000229 ₿0.00000000013	$0.000001999 ₿0.00000000012	$33.2 ₿0	$250.14K ₿11.43	$250.14K ₿11.46
5223	Dimecoin DIME	$0.00000048 ₿0.000000000013	-0.60	$280.35K ₿7.83	$0.0000004863 ₿0.000000000014	$0.0000004795 ₿0.000000000013	$40.49 ₿0	$280.37K ₿7.83	$280.35K ₿7.83
5353	Spectre SPR	$0.0006878	-6.86	$254.88K	$0.0008	$0.0006743	$3.45K	$255.12K	$254.88K
5380	Terracoin TRC	$0.01071 ₿0.00017	6.44	$245.86K ₿286.17	$0.01127 ₿0.00017	$0.01002 ₿0.00017	$49.72 ₿0	$245.86K ₿7.4K	$245.86K ₿286.17
5490	Einsteinium EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001899 ₿0.0000000017	$0.0001791 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5660	Meter Stable MTR	$0.5291 ₿0.000013	3.92	$207.29K ₿5.19	$0.5296 ₿0.000013	$0.509 ₿0.000012	$58.34K ₿0.88	$207.29K ₿5.19	$207.29K ₿5.19
5685	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002713 ₿0.00000000025	$0.000006641 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5772	Stakecube SCC	$0.01161 ₿0.00000043	-6.94	$184.01K ₿6.13	$0.01255 ₿0.00000045	$0.01153 ₿0.00000041	$348.78 ₿0.01	$184.14K ₿7.77	$184.01K ₿6.13
5861	Telestai TLS	$0.000779	0.07	$161.03K	$0.0008968	$0.0007238	$38.85K	$1.53M	$161.03K
5999	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008963 ₿0.0000000084	$0.0007699 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6036	Stohn Coin SOH	$0.005141 ₿0.00000033	-0.21	$149.41K ₿7.81	$0.005187 ₿0.00000039	$0.005139 ₿0.00000031	$2.34K ₿0.36	$149.41K ₿7.81	$149.41K ₿7.81
6087	Satoxcoin SATOX	$0.0000392 ₿0.0000000065	-11.54	$143.26K ₿22.35	$0.00004432 ₿0.0000000070	$0.00003651 ₿0.0000000062	$29.55K ₿0.17	$143.8K ₿22.44	$143.26K ₿22.35
6101	Kylacoin KCN	$19.13 ₿0.00097	-13.16	$143.09K ₿5.12	$23.3 ₿0.00098	$19.13 ₿0.00090	$7.7K ₿1.16	$401.77K ₿5.12	$143.09K ₿5.12
6181	Zero ZER	$0.009453 ₿0.00000029	-16.95	$134.45K ₿4	$0.01144	$0.009467	$5.49 ₿0	$134.46K ₿5.09	$134.45K ₿4
6441	PEPEPOW PEPEW	$0.000002319 ₿0.000000000094	4.16	$114.09K ₿0	$0.000002449 ₿0.000000000096	$0.000002179 ₿0.000000000090	$306.98 ₿0.01	$114.51K ₿2.15	$114.09K ₿0
6518	Ether-1 ETHO	$0.001617 ₿0.00000011	24.53	$124.61K ₿6.49	$0.001647 ₿0.00000014	$0.001125 ₿0.000000068	$1.36K ₿0.79	$124.61K	$124.61K ₿6.49
6699	StrongHands SHND	$0.000004529 ₿0.0000000021	1.22	$91.41K ₿39.83	$0.000004609 ₿0.	$0.000004459 ₿0.	$4.79 ₿0	$91.42K	$91.41K ₿39.83
6940	Swap XWP	$0.004265 ₿0.000000070	0	$75.63K ₿1.2	$0.007387 ₿0.000000070	$0.007387 ₿0.000000070	$5.41 ₿0	$75.67K ₿1.29	$75.63K ₿1.2
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002319 ₿0.000000021	$0.002233 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7086	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.72K ₿12.18	$67.72K ₿8.17
7253	Bugna BGA	$0.00000125	-7.84	$58.7K	$0.000001349	$0.000001219	$209.17	$58.7K	$58.7K
7267	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007097 ₿0.000000000067	$0.000006379 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7492	Axe AXE	$0.006707 ₿0.000000010	0	$48.97K ₿0.07	$0.001055 ₿0.000000010	$0.001055 ₿0.000000010	$0.01 ₿0	$48.97K ₿0.21	$48.97K ₿0.07
7519	DigitalNote XDN	$0.0000059 ₿0.00000000034	-0.37	$48.6K ₿2.84	$0.000006 ₿0.00000000035	$0.0000058 ₿0.00000000032	$9.31 ₿0	$48.6K ₿2.43	$48.6K ₿2.84
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7823	Bolivarcoin BOLI	$0.001825 ₿0.000000059	-7.26	$37.04K ₿1.16	$0.002046 ₿0.000000059	$0.001805 ₿0.000000051	$1.1K ₿0	$37.04K ₿1.5	$37.04K ₿1.16
7892	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9329 ₿0.0000088	$0.8231 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7912	DeVault DVT	$0.00005704 ₿0.0000000050	-1.63	$35.13K ₿3.03	$0.000058 ₿0.0000000050	$0.00005704 ₿0.0000000048	$1.92 ₿0	$35.13K ₿10.16	$35.13K ₿3.03
8077	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001055 ₿0.0000000010	$0.0001055 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8093	Lyncoin LCN	$0.000001219 ₿0.00000000023	-3.67	$30.52K ₿3.71	$0.00000134 ₿0.00000000024	$0.000001199 ₿0.00000000021	$2.89K ₿0.85	$30.53K ₿3.71	$30.52K ₿3.71
8111	Fennec FNNC	$0.003186	-0.21	$30.22K	$0.003264	$0.003176	$78.63	$30.22K	$30.22K
8230	MMOCoin MMO	$0.0004005 ₿0.0000000092	2.26	$27.45K ₿0.38	$0.0004005 ₿0.0000000095	$0.000391 ₿0.0000000089	$2.18 ₿0	$47.7K ₿2.4	$27.45K ₿0.38
8273	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8774	AVES AVS	$0.001064 ₿0.00000033	9.21	$17.85K ₿0	$0.001089 ₿0.00000036	$0.0009744 ₿0.00000031	$9.59 ₿0.1	$17.85K ₿2.96	$17.85K ₿0
9984	uPlexa UPX	$0.000001799 ₿0.00000000011	-0.99	$4.73K ₿0.29	$0.00001206 ₿0.00000000011	$0.00001171 ₿0.00000000011	$0.94 ₿0	$4.73K ₿1.17	$4.73K ₿0.29
10104	Shaicoin SHA	$0.001152	-11.41	$2.7K	$0.0013	$0.001137	$4.65	$6.66K	$2.7K
10125	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1551 ₿0.0000014	$0.1203 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10196	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
—	EthereumFair ETHF	$0.008183 ₿0.00000058	4.80	$0 ₿0	$0.008331 ₿0.00000066	$0.007756 ₿0.00000056	$289.05K ₿5.15	$0	$0 ₿0
—	VKAX VKAX	$0.0000006801	-1.48	$0	$0.0000008603	$0.0000006802	$2.61	$2.64K	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xphere XP	$0.01419	-4.70	$0	$0.01491	$0.01419	$1.16M	$78.09M	$0
—	Abey ABEY	$0.08313 ₿0.0000039	-3.62	$0 ₿0	$0.088 ₿0.0000040	$0.08313 ₿0.0000038	$296.48K ₿4.03	$118M	$0 ₿0
—	Casinocoin CSC	$0.0001125 ₿0.0000000028	5.33	$0 ₿0	$0.0001181 ₿0.0000000028	$0.0001068 ₿0.0000000026	$1.89K ₿0.33	$7.32M ₿184.08	$0 ₿0
—	Innova INN	$0.00155 ₿0.000000049	6.63	$0 ₿0	$0.00157 ₿0.000000064	$0.001451 ₿0.000000048	$2.34 ₿0	$27.91K ₿0.88	$0 ₿0
—	GameCredits GAME	$0.001252 ₿0.00000014	2.18	$0 ₿0	$0.001259 ₿0.00000016	$0.001225 ₿0.00000012	$1.79 ₿0.19	$250.59K ₿29.17	$0 ₿0
—	TEXITcoin TXC	$1.03	0.32	$0	$1.07	$1.03	$68.77K	$44.89M	$0
—	Kobradag KODA	$0.000156	10.75	$0	$0.0001767	$0.00014	$112.77	$69.42K	$0
—	Wrapped MinoTari WXTM	$0	0	$0	$0	$0	$0	$0	$0
—	Kzcash KZC	$0.00006354 ₿0.000000017	0	$0 ₿0	$0	$0	$8.14 ₿0	$1.2K ₿0.32	$0 ₿0
—	Marscoin MARS	$0.08019 ₿0.0000013	0.92	$0 ₿0	$0.08033 ₿0.0000013	$0.07916 ₿0.0000013	$43.73K ₿0.08	$3.21M	$0 ₿0
—	Turingbitchain TBC	$2.12	-7.04	$0	$2.28	$2.08	$157.95K	$318.56M	$0
—	Zetacoin ZET	$0.004823 ₿0.000000042	-2.57	$0 ₿0	$0.004951 ₿0.000000044	$0.004819 ₿0.000000035	$4.07 ₿0	$771.82K ₿6.82	$0 ₿0
—	Expanse EXP	$0.0002998 ₿0.000000013	-38.17	$0 ₿0	$0.002453 ₿0.000000023	$0.001477 ₿0.000000013	$47.97 ₿0	$29.98K ₿1.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.6465 ₿0.000080	4.16	$0 ₿0	$0.6581 ₿0.000091	$0.6102 ₿0.000077	$86.93K ₿1.2	$13.58M ₿1.7K	$0 ₿0
—	ArtByte ABY	$0.0007059 ₿0.0000000060	-0.03	$0 ₿0	$0.0007124 ₿0.000000011	$0.0007059 ₿0.0000000060	$0.83 ₿0	$706K ₿6.08	$0 ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00003091 ₿0.00000000029	$0.00003021 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	537.78	$0 ₿0	$0.004297 ₿0.000000040	$0.0006583 ₿0.0000000062	$252.16 ₿2.22	$311.09K ₿47.86	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3746 ₿0.0000035	$0.3567 ₿0.0000033	$0.72 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.001253 ₿0.000000076	-3.61	$0 ₿0	$0.001407 ₿0.000000082	$0.00125 ₿0.000000078	$489.6 ₿0.26	$1.36M ₿83.38	$0 ₿0
—	Deutsche eMark DEM	$0.002545 ₿0.000000034	1.70	$0 ₿0	$0.003101 ₿0.000000037	$0.002446 ₿0.000000032	$98.84 ₿0	$534.46K ₿7.91	$0 ₿0
—	Unitus UIS	$0.00198 ₿0.000000063	-0.07	$0 ₿0	$0.002 ₿0.00000014	$0.00198 ₿0.000000035	$1.34 ₿0.01	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.03206 ₿0.0000048	2.72	$0 ₿0	$0.03341 ₿0.0000048	$0.03122 ₿0.0000039	$30.97 ₿0	$673.46K ₿101.59	$0 ₿0
—	Unobtanium UNO	$8.37 ₿0.000081	-0.15	$0 ₿0	$8.39 ₿0.000081	$8.37 ₿0.000055	$0.74 ₿0	$2.09M ₿20.25	$0 ₿0
—	SAFE(AnWang) SAFE	$6.88 ₿0.000036	-6.73	$0 ₿0	$7.4 ₿0.000036	$6.87 ₿0.000035	$171.81K ₿1.03	$16.87M	$0 ₿0
—	Namecoin NMC	$1.11 ₿0.0000066	0.26	$0 ₿0	$1.12 ₿0.0000067	$1.1 ₿0.0000064	$5.18K ₿0.13	$23.35M ₿139.24	$0 ₿0
—	Polis POLIS	$0.002198 ₿0.00000010	-0.08	$0 ₿1.55	$0.002256 ₿0.00000010	$0.002191 ₿0.000000094	$1.01 ₿0	$25.22K ₿1.04	$0 ₿1.55
—	Aeon AEON	$0.1394 ₿0.0000018	3.76	$0 ₿0	$0.161 ₿0.0000018	$0.1343 ₿0.0000018	$32.28 ₿0	$2.57M ₿34.41	$0 ₿0
—	Digitalcoin DGC	$0.002269 ₿0.000000031	0.01*	$0 ₿0	$0.002269 ₿0.000000040	$0.002269 ₿0.000000031	$0.03 ₿0	$109.33K ₿1.51	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001268 ₿0.0000000012	$0.000121 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	1.95	$0 ₿0	$0.3134 ₿0.0000029	$0.3049 ₿0.0000028	$1.02K ₿7.59	$33M ₿326.61	$0 ₿0
—	Citadel CTL	$0.001058 ₿0.000000069	0.57	$0 ₿0	$0.007364 ₿0.000000069	$0.006331 ₿0.000000059	$4.7 ₿0.01	$19.59K ₿1.29	$0 ₿0
—	CounosX CCXX	$0.07805 ₿0.0000017	0.38	$0 ₿0	$0.1941 ₿0.0000018	$0.1857 ₿0.0000017	$1.71M ₿108.08	$1.64M ₿37.17	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}