Pagina dei risultati 2 per Le migliori criptovalute Proof of Work (PoW) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Work (PoW)

Proof of Work (PoW) (253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4453	Ryo Currency RYO	$0.003776 ₿0.000000059	-0.67	$234.26K ₿3.72	$0.003834 ₿0.000000062	$0.003708 ₿0.000000059	$11.76 ₿0	$333.03K ₿5.29	$234.26K ₿3.72
4532	Junkcoin JKC	$0.00928 ₿0.00000014	2.28	$217.29K ₿3.5	$0.009468 ₿0.00000015	$0.008615 ₿0.00000013	$6.83K ₿0.11	$217.29K ₿3.5	$217.29K ₿3.5
4636	TrumPOW TRMP	$0.00000106 ₿0.000000000017	4.81	$202.11K ₿3.23	$0.0000011 ₿0.000000000017	$0.00000101 ₿0.000000000016	$9.75K ₿0.15	$202.11K ₿3.23	$202.11K ₿3.23
4687	ShibaCoin SHIC	$0.000001959 ₿0.000000000031	1.47	$195.06K ₿3.1	$0.00000199 ₿0.000000000032	$0.000001879 ₿0.000000000030	$3.95K ₿0.06	$195.06K ₿3.1	$195.06K ₿3.1
4780	EquityPay EQPAY	$0.01352 ₿0.00000021	29.06	$180.1K ₿2.86	$0.01382 ₿0.00000022	$0.01039 ₿0.00000017	$3.09K ₿0.05	$180.15K ₿2.86	$180.1K ₿2.86
4968	Meter Stable MTR	$0.4014 ₿0.0000063	0.08	$157.25K ₿2.5	$0.4313 ₿0.0000069	$0.401 ₿0.0000063	$1.17K ₿0.02	$157.25K ₿2.5	$157.25K ₿2.5
4998	Aion AION	$0.0002738 ₿0.0000000043	-0.03	$154.06K ₿2.45	$0.0002738 ₿0.0000000045	$0.0002737 ₿0.0000000043	$32.9K ₿0.52	$154.06K ₿2.45	$154.06K ₿2.45
5150	Oggcoin OGG	$0.0001881 ₿0.0000000029	1.05	$137.14K ₿2.18	$0.0002114 ₿0.0000000034	$0.0001787 ₿0.0000000029	$901.32 ₿0.01	$137.14K ₿2.18	$137.14K ₿2.18
5185	Zero ZER	$0.009131 ₿0.00000014	1.93	$133.8K ₿2.17	$0.009165 ₿0.00000014	$0.008958 ₿0.00000014	$3.39 ₿0	$133.8K ₿2.17	$133.8K ₿2.17
5564	MotaCoin MOTA	$0.0015 ₿0.000000023	1.77	$106.17K ₿1.68	$0.001501 ₿0.000000024	$0.001474 ₿0.000000023	$1.39K ₿0.02	$106.17K ₿1.68	$106.17K ₿1.68
5599	Stohn Coin SOH	$0.003047 ₿0.000000048	22.60	$103.62K ₿1.65	$0.004698 ₿0.000000075	$0.002485 ₿0.000000039	$58.88 ₿0	$103.62K ₿1.65	$103.62K ₿1.65
5991	Shaicoin SHA	$0.02017 ₿0.00000032	-2.18	$80.91K ₿1.29	$0.02299 ₿0.00000037	$0.0198 ₿0.00000031	$222.29 ₿0	$116.54K ₿1.85	$80.91K ₿1.29
6119	Bitcoin Cash II BCH2	$0.02204 ₿0.00000035	0.77	$74.2K ₿1.18	$0.02391 ₿0.00000039	$0.02178 ₿0.00000034	$9.45K ₿0.15	$465.75K ₿7.4	$74.2K ₿1.18
6320	Stakecube SCC	$0.003919 ₿0.000000048	0	$66.26K ₿0.82	$0	$0	$36.58 ₿0	$66.51K ₿0.82	$66.26K ₿0.82
6516	Phicoin PHI	$0.0002808 ₿0.0000000045	5.25	$59.22K ₿0.96	$0.0002809 ₿0.0000000045	$0.0002668 ₿0.0000000042	$53.18 ₿0	$59.22K ₿0.96	$59.22K ₿0.96
7336	Satoxcoin SATOX	$0.00000954 ₿0.00000000015	-0.12	$36.37K ₿0.58	$0.000009569 ₿0.00000000015	$0.0000095 ₿0.00000000015	$158.9K ₿2.53	$36.5K ₿0.58	$36.37K ₿0.58
8576	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
8658	FixedCoin FIX	$1.77 ₿0.000028	-17.29	$17.64K ₿0.28	$2.14 ₿0.000035	$1.77 ₿0.000027	$30.12 ₿0	$17.64K ₿0.28	$17.64K ₿0.28
8755	Fennec FNNC	$0.001554 ₿0.000000024	-12.16	$16.67K ₿0.26	$0.001769 ₿0.000000029	$0.001554 ₿0.000000024	$150.65 ₿0	$16.67K ₿0.26	$16.67K ₿0.26
9319	Cyberyen CY	$0.00000007996 ₿0.0000000000012	-0.01*	$12.11K ₿0.19	$0.00000008196 ₿0.0000000000013	$0.00000007896 ₿0.0000000000012	$6.2K ₿0.1	$12.11K ₿0.19	$12.11K ₿0.19
9395	Vecno VE	$0.0002996 ₿0.0000000041	0	$11.68K ₿0.16	$0	$0	$11.45 ₿0	$12.65K ₿0.18	$11.68K ₿0.16
9537	LiquidLayer LILA	$0.001725 ₿0.000000025	0	$10.79K ₿0.16	$0	$0	$1.33 ₿0	$13.81K ₿0.21	$10.79K ₿0.16
9616	Parallax LAX	$0.004993 ₿0.000000079	0.33	$10.33K ₿0.16	$0.004993 ₿0.000000082	$0.004923 ₿0.000000078	$79.26 ₿0	$10.33K ₿0.16	$10.33K ₿0.16
9896	Telestai TLS	$0.00001966 ₿0.00000000031	0.20	$8.86K ₿0.14	$0.00001968 ₿0.00000000032	$0.00001957 ₿0.00000000031	$0 ₿0	$38.7K ₿0.62	$8.86K ₿0.14
11165	Kylacoin KCN	$0.5897 ₿0.0000093	-15.71	$4.41K ₿0.07	$0.6996 ₿0.000011	$0.5607 ₿0.0000089	$1.85 ₿0	$12.38K ₿0.2	$4.41K ₿0.07
11289	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Casinocoin CSC	$0.00006179 ₿0.0000000010	0	$0 ₿0	$0	$0	$48.89 ₿0	$4.02M ₿66.24	$0 ₿0
—	TEXITcoin TXC	$0.1055 ₿0.0000016	-0.01	$0 ₿0	$0.112 ₿0.0000018	$0.09941 ₿0.0000015	$73.55K ₿1.17	$8.29M ₿131.6	$0 ₿0
—	Einsteinium EMC2	$0.0006604 ₿0.000000010	-1.82	$149.89K ₿2.27	$0.0007222 ₿0.	$0.0006573 ₿0.	$0.07 ₿0	$162.12K ₿2.46	$149.89K ₿2.27
—	DragonX DRGX	$0.02778 ₿0.00000044	12.77	$0 ₿0	$0.02809 ₿0.00000045	$0.02392 ₿0.00000038	$570.67 ₿0.01	$583.43K ₿9.28	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Wrapped MinoTari WXTM	$0.00202 ₿0.000000025	-6.20	$1.53M ₿19.44	$0.002153 ₿0.	$0.001954 ₿0.	$15.55K ₿0	$1.53M ₿19.44	$1.53M ₿19.44
—	Marscoin MARS	$0.05703 ₿0.00000090	0.69	$0 ₿0	$0.05716 ₿0.00000093	$0.05203 ₿0.00000083	$16.4K ₿0.26	$2.28M ₿36.26	$0 ₿0
—	Turingbitchain TBC	$7.58 ₿0.00012	-1.36	$0 ₿0	$7.68 ₿0.00012	$7.38 ₿0.00011	$2.32M ₿36.84	$1.14B ₿18.05K	$0 ₿0
—	Zetacoin ZET	$0.00314 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$502.53K ₿6.4	$0 ₿0
—	Bitcoin Vault BTCV	$0.3283 ₿0.0000050	12.74	$0 ₿0	$0.3316 ₿0.0000052	$0.2896 ₿0.0000047	$72.56K ₿1.63	$6.73M ₿108.76	$0 ₿0
—	ArtByte ABY	$0.0002324 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.31 ₿0	$232.41K ₿2.92	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Wrapped HNS WHNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omni OMNI	$1.13 ₿0.000016	0	$699.12K ₿9.97	$0 ₿0.	$0 ₿0.	$29.98 ₿0	$699.12K ₿9.97	$699.12K ₿9.97
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0005645 ₿0.0000000079	1.06	$0 ₿0	$0.0005645 ₿0.	$0.0004218 ₿0.	$29.56 ₿0	$611.5K ₿8.65	$0 ₿0
—	Deutsche eMark DEM	$0.0016 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$336.13K ₿4.22	$0 ₿0
—	Unitus UIS	$0.005495 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.04944 ₿0.00000077	-8.27	$0 ₿0	$0.05436 ₿0.00000089	$0.04901 ₿0.00000077	$57.62 ₿0	$1.04M ₿16.37	$0 ₿0
—	Myriad XMY	$0.0005125 ₿0.0000000078	0	$970.17K ₿14.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$970.17K ₿14.82	$970.17K ₿14.82
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.29 ₿0.000042	0	$0 ₿0	$0	$0	$0.73 ₿0	$821.43K ₿10.73	$0 ₿0
—	SAFE(AnWang) SAFE	$2.07 ₿0.000032	1.84	$0 ₿0	$2.08 ₿0.000034	$2.02 ₿0.000032	$48.23K ₿0.76	$6.09M ₿96.46	$0 ₿0
—	Bitcoin Diamond BCD	$0.06118 ₿0.00000089	0	$11.51M ₿168.81	$0 ₿0.	$0 ₿0.	$28.25 ₿0	$11.51M ₿168.81	$11.51M ₿168.81
—	Namecoin NMC	$0.9261 ₿0.000014	3.26	$0 ₿0	$0.922 ₿0.000014	$0.8957 ₿0.000014	$8.01K ₿0.13	$19.45M ₿306.31	$0 ₿0
—	Polis POLIS	$0.0004741 ₿0.0000000075	0.44	$0 ₿0	$0.0004796 ₿0.0000000077	$0.0004677 ₿0.0000000075	$3.09 ₿0	$8.92K ₿0.14	$0 ₿0
—	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
—	Digitalcoin DGC	$0.002403 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$115.76K ₿1.45	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	Auroracoin AUR	$0.05207 ₿0.00000065	0	$1.03M ₿13.04	$0 ₿0.	$0 ₿0.	$27.23 ₿0	$1.09M ₿13.85	$1.03M ₿13.04
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.06887 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.2M ₿15.69	$0 ₿0
—	AVIAN AVN	$0.000004089 ₿0.000000000058	8.88	$33.37K ₿0.48	$0.000004089 ₿0.	$0.00000375 ₿0.	$12.2 ₿0	$33.44K ₿0.48	$33.37K ₿0.48
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	IxiCash IXI	$0.00001699 ₿0.00000000023	-1.01	$157.33K ₿2.22	$0.00001735 ₿0.	$0.00001645 ₿0.	$47.85 ₿0	$357.01K ₿5.03	$157.33K ₿2.22
—	Axe AXE	$0.000713 ₿0.0000000099	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$68.45 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.03118 ₿0.00000050	0.01*	$0 ₿0	$0.03118 ₿0.00000050	$0.03118 ₿0.00000049	$10.92 ₿0	$1.57M ₿25.49	$0 ₿0
—	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
—	Gleec Coin GLEEC	$0.0218 ₿0.00000030	-33.80	$4.57M ₿64.11	$0.0337 ₿0.	$0.02111 ₿0.	$27.75 ₿0	$4.57M ₿64.11	$4.57M ₿64.11
—	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0 ₿0.	$0 ₿0.	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
—	Pakcoin PAK	$0.005507 ₿0.000000070	0	$470.97K ₿5.99	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$1M ₿12.74	$470.97K ₿5.99
—	BTCMobick BMB	$150.94 ₿0.0023	-5.32	$0 ₿0	$159.43 ₿0.0026	$149.95 ₿0.0023	$33.74K ₿0.54	$5.75B ₿91.44K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.004379 ₿0.000000069	5.69	$0 ₿0	$0.004387 ₿0.000000071	$0.004119 ₿0.000000066	$116.54 ₿0	$0	$0 ₿0
—	Nexell-AI NXL	$0.00001974 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$285.46 ₿0	$0 ₿0
—	BDTCOIN BDTC	$14.04 ₿0.00022	11.25	$0 ₿0	$14.12 ₿0.00022	$12.62 ₿0.00020	$1.5M ₿23.73	$592.22M ₿9.38K	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0	$0	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	Rubix RBT	$30 ₿0.00048	0	$0 ₿0	$30 ₿0.00049	$30 ₿0.00048	$28.26 ₿0	$184.65M ₿2.99K	$0 ₿0
—	Ether-1 ETHO	$0.005252 ₿0.000000079	0	$408.48K ₿6.17	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$408.92K ₿6.18	$408.48K ₿6.17
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	Groestlcoin GRS	$0.02271 ₿0.00000029	0	$2.04M ₿26.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿26.57	$2.04M ₿26.52
—	NDC NDC	$0.0005637 ₿0.0000000089	44.99	$0 ₿0	$0.001018 ₿0.000000016	$0.0003888 ₿0.0000000062	$1.79K ₿0.03	$49.61K ₿0.78	$0 ₿0
—	Quantus QUAN	$0	0	$0	$0	$0	$0	$0	$0
—	ILCoin ILC	$0.000709 ₿0.0000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.72 ₿0	$1.77M ₿24.68	$0 ₿0
—	Fujicoin FJC	$0.00000255 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$25.51K ₿0.37	$0 ₿0
—	Infinity 8	$0.00004893 ₿0.00000000070	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	Bespincoin BSP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bespincoin BSP	$0	0	$0	$0	$0	$0	$0	$0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
—	Pearl PRL	$0.5997 ₿0.0000096	-1.64	$0 ₿0	$0.6397 ₿0.000010	$0.5797 ₿0.0000093	$526.57K ₿8.5	$123.6M ₿1.93K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}