Pagina dei risultati 2 per Le migliori criptovalute Proof of Work (PoW) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Work (PoW)

Proof of Work (PoW) (240)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4604	Hacash HAC	$0.3313 ₿0.0000034	-0.61	$543.76K ₿5.72	$0.336 ₿0.0000035	$0.3308 ₿0.0000034	$21.96K ₿0.23	$543.77K ₿5.72	$543.76K ₿5.72
4706	Evrmore EVR	$0.00005086 ₿0.00000000053	-5.60	$510.18K ₿5.33	$0.00005417 ₿0.00000000056	$0.00004997 ₿0.00000000052	$5.1K ₿0.05	$510.18K ₿5.33	$510.18K ₿5.33
4834	Garlicoin GRLC	$0.006659 ₿0.000000069	35.39	$458.51K ₿4.82	$0.006659 ₿0.000000070	$0.004918 ₿0.000000051	$0.06 ₿0	$459.5K ₿4.83	$458.51K ₿4.82
4958	BitcoinZ BTCZ	$0.00003314 ₿0.00000000034	-5.09	$417.8K ₿4.4	$0.00003677 ₿0.00000000038	$0.0000293 ₿0.00000000030	$418.89 ₿0	$417.8K ₿4.4	$417.8K ₿4.4
5013	Potcoin POT	$0.0009642 ₿0.000000010	-0.75	$404.99K ₿4.21	$0.000974 ₿0.000000010	$0.0009433 ₿0.0000000099	$12.4K ₿0.13	$404.99K ₿4.21	$404.99K ₿4.21
5087	Stohn Coin SOH	$0.01183 ₿0.00000012	-0.12	$379.04K ₿3.99	$0.01196 ₿0.00000012	$0.0118 ₿0.00000012	$7.17K ₿0.08	$379.04K ₿3.99	$379.04K ₿3.99
5104	Meowcoin MEWC	$0.00004254 ₿0.00000000044	4.66	$373.91K ₿3.94	$0.00004257 ₿0.00000000044	$0.00004029 ₿0.00000000042	$11.69K ₿0.12	$373.91K ₿3.94	$373.91K ₿3.94
5113	Hush HUSH	$0.02269 ₿0.00000023	5.55	$371.61K ₿3.91	$0.02273 ₿0.00000023	$0.02138 ₿0.00000022	$59.8 ₿0	$371.61K ₿3.91	$371.61K ₿3.91
5226	Bismuth BIS	$0.008888 ₿0.000000097	0	$342.37K ₿3.75	$0	$0	$1.48 ₿0	$370.17K ₿4.05	$342.37K ₿3.75
5274	Karbo KRB	$0.03258 ₿0.00000034	0	$332.01K ₿3.48	$0	$0	$5.13 ₿0	$332.02K ₿3.48	$332.01K ₿3.48
5307	Pakcoin PAK	$0.003839 ₿0.000000040	0.69	$324.77K ₿3.42	$0.003874 ₿0.000000040	$0.003813 ₿0.000000039	$1.5K ₿0.02	$697.14K ₿7.35	$324.77K ₿3.42
5334	Terracoin TRC	$0.01401 ₿0.00000014	-13.71	$321.51K ₿3.36	$0.03234 ₿0.00000033	$0.01389 ₿0.00000014	$0.02 ₿0	$321.51K ₿3.36	$321.51K ₿3.36
5579	Feathercoin FTC	$0.0009492 ₿0.000000010	-50.21	$276.27K ₿2.91	$0.002583 ₿0.000000027	$0.0009492 ₿0.0000000099	$0 ₿0	$276.42K ₿2.92	$276.27K ₿2.91
5670	Junkcoin JKC	$0.01212 ₿0.00000012	-3.29	$267.95K ₿2.96	$0.01317 ₿0.00000013	$0.01113 ₿0.00000011	$51.23K ₿0.53	$267.96K ₿2.96	$267.95K ₿2.96
5965	Canxium CAU	$0.1591 ₿0.0000017	-1.37	$216.47K ₿2.28	$0.1649 ₿0.0000017	$0.156 ₿0.0000016	$19.16K ₿0.2	$242.59K ₿2.56	$216.47K ₿2.28
6093	Zero ZER	$0.01325 ₿0.00000013	-1.83	$194.27K ₿2.05	$0.01375 ₿0.00000014	$0.01323 ₿0.00000013	$11.09 ₿0	$194.27K ₿2.05	$194.27K ₿2.05
6158	Karlsen KLS	$0.00007195 ₿0.00000000075	-1.13	$187.71K ₿1.98	$0.00007276 ₿0.00000000076	$0.00007195 ₿0.00000000075	$123.55K ₿1.31	$187.71K ₿1.98	$187.71K ₿1.98
6179	Dimecoin DIME	$0.0000003151 ₿0.0000000000034	0	$185.57K ₿2.05	$0	$0	$1.09 ₿0	$185.59K ₿2.05	$185.57K ₿2.05
6386	Aion AION	$0.0002908 ₿0.0000000030	-0.01	$162.06K ₿1.71	$0.0002909 ₿0.0000000030	$0.0002908 ₿0.0000000030	$32.91K ₿0.35	$162.06K ₿1.71	$162.06K ₿1.71
6455	IxiCash IXI	$0.00001686 ₿0.00000000017	3.80	$156.14K ₿1.65	$0.00001707 ₿0.00000000017	$0.00001624 ₿0.00000000017	$13.15 ₿0	$354.29K ₿3.73	$156.14K ₿1.65
6650	Stakecube SCC	$0.008248 ₿0.000000086	-5.60	$136.66K ₿1.44	$0.008962 ₿0.000000094	$0.008248 ₿0.000000086	$1.56K ₿0.02	$136.66K ₿1.44	$136.66K ₿1.44
6746	MotaCoin MOTA	$0.001822 ₿0.000000019	0	$129.1K ₿1.41	$0	$0	$1.82 ₿0	$129.1K ₿1.41	$129.1K ₿1.41
6777	Meter Stable MTR	$0.3234 ₿0.0000034	0.06	$126.93K ₿1.34	$0.324 ₿0.0000034	$0.3232 ₿0.0000033	$11.93K ₿0.13	$126.93K ₿1.34	$126.93K ₿1.34
6883	Fennec FNNC	$0.01172 ₿0.00000012	21.15	$120.21K ₿1.27	$0.01329 ₿0.00000013	$0.00968 ₿0.00000010	$3.96K ₿0.04	$120.21K ₿1.27	$120.21K ₿1.27
7513	FixedCoin FIX	$9.1 ₿0.000095	12.89	$83.8K ₿0.88	$9.1 ₿0.000095	$6.08 ₿0.000063	$2.19K ₿0.02	$83.8K ₿0.88	$83.8K ₿0.88
7537	Phicoin PHI	$0.0003905 ₿0.0000000041	-0.01*	$82.35K ₿0.87	$0.0003906 ₿0.0000000041	$0.0003905 ₿0.0000000040	$2.91 ₿0	$82.35K ₿0.87	$82.35K ₿0.87
7985	EquityPay EQPAY	$0.004922 ₿0.000000051	2.32	$64.43K ₿0.68	$0.005245 ₿0.000000055	$0.00481 ₿0.000000050	$16.24 ₿0	$64.46K ₿0.68	$64.43K ₿0.68
8158	Shaicoin SHA	$0.01692 ₿0.00000017	3.09	$58.94K ₿0.62	$0.01733 ₿0.00000018	$0.01641 ₿0.00000017	$112.23 ₿0	$97.76K ₿1.03	$58.94K ₿0.62
8622	Einsteinium EMC2	$0.0001966 ₿0.0000000020	-0.38	$44.63K ₿0.47	$0.0001973 ₿0.0000000020	$0.0001924 ₿0.0000000020	$25.61 ₿0	$48.27K ₿0.51	$44.63K ₿0.47
8910	Telestai TLS	$0.0001049 ₿0.0000000011	-6.65	$37.46K ₿0.39	$0.0001124 ₿0.0000000011	$0.0001049 ₿0.0000000011	$17.39 ₿0	$206.68K ₿2.18	$37.46K ₿0.39
8940	BLOCX. BLOCX	$0.0002445 ₿0.0000000025	0	$36.8K ₿0.38	$0	$0	$107.45 ₿0	$30.49K ₿0.38	$36.8K ₿0.38
9134	Satoxcoin SATOX	$0.00000879 ₿0.000000000092	-0.17	$32.95K ₿0.35	$0.00000881 ₿0.000000000092	$0.00000879 ₿0.000000000092	$165.78K ₿1.74	$33.07K ₿0.35	$32.95K ₿0.35
9280	Parallax LAX	$0.02802 ₿0.00000029	5.76	$30.53K ₿0.32	$0.02998 ₿0.00000031	$0.02638 ₿0.00000027	$124.1 ₿0	$30.53K ₿0.32	$30.53K ₿0.32
9668	Kylacoin KCN	$3.32 ₿0.000034	-7.79	$24.82K ₿0.26	$3.6 ₿0.000037	$3.32 ₿0.000034	$20.61 ₿0	$69.68K ₿0.73	$24.82K ₿0.26
9861	LiquidLayer LILA	$0.003566 ₿0.000000037	0.18	$22.29K ₿0.23	$0.003567 ₿0.000000037	$0.003559 ₿0.000000037	$52.7 ₿0	$28.54K ₿0.3	$22.29K ₿0.23
10779	Axe AXE	$0.001949 ₿0.000000020	0.01*	$14.23K ₿0.15	$0.001949 ₿0.000000020	$0.001949 ₿0.000000020	$0.04 ₿0	$14.23K ₿0.15	$14.23K ₿0.15
11290	MMOCoin MMO	$0.0001636 ₿0.0000000017	-11.58	$11.21K ₿0.12	$0.0002055 ₿0.0000000021	$0.0001635 ₿0.0000000017	$0.67 ₿0	$19.48K ₿0.21	$11.21K ₿0.12
11929	Infinity 8	$0.0000892 ₿0.00000000093	0.04	$7.93K ₿0.08	$0.0000899 ₿0.00000000094	$0.00008881 ₿0.00000000093	$2.1 ₿0	$7.93K ₿0.08	$7.93K ₿0.08
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Xphere XP	$0.009298 ₿0.000000098	-10.94	$0 ₿0	$0.01044 ₿0.00000010	$0.009229 ₿0.000000096	$800.29K ₿8.45	$51.09M ₿539.33	$0 ₿0
—	Casinocoin CSC	$0.00005106 ₿0.00000000053	-0.87	$0 ₿0	$0.00005182 ₿0.00000000054	$0.00005095 ₿0.00000000053	$18.47 ₿0	$3.32M ₿34.89	$0 ₿0
—	TEXITcoin TXC	$0.9214 ₿0.0000096	-5.88	$0 ₿0	$0.9794 ₿0.000010	$0.9074 ₿0.0000095	$86.12K ₿0.91	$59.13M ₿621.87	$0 ₿0
—	DragonX DRGX	$0.02901 ₿0.00000030	9.18	$0 ₿0	$0.03287 ₿0.00000034	$0.02612 ₿0.00000027	$536.75 ₿0.01	$609.3K ₿6.42	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Marscoin MARS	$0.07122 ₿0.00000074	6.05	$0 ₿0	$0.07164 ₿0.00000075	$0.06716 ₿0.00000070	$17.04K ₿0.18	$2.85M ₿30	$0 ₿0
—	Turingbitchain TBC	$6.07 ₿0.000063	-1.71	$0 ₿0	$6.27 ₿0.000065	$6.04 ₿0.000063	$1.23M ₿12.96	$909.22M ₿9.57K	$0 ₿0
—	Zetacoin ZET	$0.001902 ₿0.000000020	-33.44	$0 ₿0	$0.002858 ₿0.000000030	$0.001821 ₿0.000000019	$9.49 ₿0	$304.47K ₿3.2	$0 ₿0
—	Bitcoin Vault BTCV	$0.6382 ₿0.0000067	-0.15	$0 ₿0	$0.6508 ₿0.0000068	$0.6269 ₿0.0000065	$59.5K ₿0.63	$13.4M ₿141.26	$0 ₿0
—	ArtByte ABY	$0.0004691 ₿0.0000000049	0	$0 ₿0	$0.0004691 ₿0.0000000049	$0.0004691 ₿0.0000000049	$2.99 ₿0	$469.16K ₿4.91	$0 ₿0
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	PlatinCoin PLC	$0.12 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$72.05M ₿2.08K	$0 ₿0
—	LBRY Credits LBC	$0.0007691 ₿0.0000000082	-0.29	$0 ₿0	$0.0007826 ₿0.0000000082	$0.0007154 ₿0.0000000075	$33.75 ₿0	$833.19K ₿8.93	$0 ₿0
—	Deutsche eMark DEM	$0.002847 ₿0.000000030	-0.41	$0 ₿0	$0.002859 ₿0.000000030	$0.0019 ₿0.000000019	$6.88 ₿0	$598.03K ₿6.3	$0 ₿0
—	Unitus UIS	$0.00234 ₿0.000000027	-38.48	$0 ₿0	$0.003806 ₿0.000000040	$0.002586 ₿0.000000027	$16.03 ₿0	$0	$0 ₿0
—	Bitcoin Atom BCA	$0.05963 ₿0.00000063	-10.52	$0 ₿0	$0.07119 ₿0.00000074	$0.05931 ₿0.00000062	$154.16 ₿0	$1.25M ₿13.34	$0 ₿0
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unobtanium UNO	$3.8 ₿0.000040	2.59	$0 ₿0	$3.81 ₿0.000040	$3.7 ₿0.000038	$1.07 ₿0	$949.25K ₿10	$0 ₿0
—	SAFE(AnWang) SAFE	$1.54 ₿0.000016	-1.09	$0 ₿0	$1.56 ₿0.000016	$1.54 ₿0.000016	$296.8K ₿3.13	$4.07M ₿42.92	$0 ₿0
—	Namecoin NMC	$1.04 ₿0.000010	0.31	$0 ₿0	$1.06 ₿0.000011	$1.03 ₿0.000010	$4.87K ₿0.05	$21.71M ₿228.68	$0 ₿0
—	Polis POLIS	$0.0005455 ₿0.0000000057	0.08	$0 ₿0	$0.0005495 ₿0.0000000057	$0.0004949 ₿0.0000000051	$8.01 ₿0	$8.53K ₿0.09	$0 ₿0
—	Digitalcoin DGC	$0.001903 ₿0.000000020	55.40	$0 ₿0	$0.001903 ₿0.000000020	$0.001224 ₿0.000000012	$1.91 ₿0	$91.68K ₿0.96	$0 ₿0
—	Xenios XNC	$0.2999 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$33M ₿326.61	$0 ₿0
—	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	DigitalNote XDN	$0.000004799 ₿0.00000000034	0	$39.55K ₿2.84	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$39.57K ₿2.43	$39.55K ₿2.84
—	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
—	Clams CLAM	$0.136 ₿0.0000014	0	$0 ₿0	$0.136 ₿0.0000014	$0.136 ₿0.0000014	$8.09 ₿0	$2.37M ₿24.86	$0 ₿0
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Primecoin XPM	$0.04271 ₿0.00000045	-0.44	$0 ₿0	$0.04299 ₿0.00000045	$0.04269 ₿0.00000044	$1.5K ₿0.01	$2.14M ₿22.59	$0 ₿0
—	BTCMobick BMB	$365.91 ₿0.0038	-7.21	$0 ₿0	$396.84 ₿0.0041	$349.84 ₿0.0036	$182.15K ₿1.94	$14.09B ₿148.36K	$0 ₿0
—	NevaCoin NEVA	$0.9184 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88K ₿0	$4.99M ₿79.75	$0 ₿0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	ABBC ABBC	$0.01294 ₿0.00000013	2.21	$0 ₿0	$0.01295 ₿0.00000013	$0.01217 ₿0.00000012	$55.74K ₿0.59	$0	$0 ₿0
—	BDTCOIN BDTC	$44.85 ₿0.00047	-1.16	$0 ₿0	$45.65 ₿0.00047	$44.84 ₿0.00047	$886.38K ₿9.36	$1.6B ₿16.84K	$0 ₿0
—	Rubix RBT	$130 ₿0.0013	-8.04	$0 ₿0	$141.78 ₿0.0014	$129.35 ₿0.0013	$71.72K ₿0.76	$800.22M ₿8.43K	$0 ₿0
—	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0 ₿0.	$0 ₿0.	$17.02 ₿0	$4.1M ₿411.22	$366.34K ₿39.5
—	NDC NDC	$0.002889 ₿0.000000030	-2.67	$0 ₿0	$0.002992 ₿0.000000032	$0.002889 ₿0.000000030	$764.09 ₿0.01	$254.27K ₿2.72	$0 ₿0
—	ILCoin ILC	$0.000904 ₿0.0000000099	0	$0 ₿0	$0	$0	$0 ₿0	$2.26M ₿25	$0 ₿0
—	Fujicoin FJC	$0.000002349 ₿0.000000000024	0	$0 ₿0	$0	$0	$0.06 ₿0	$23.52K ₿0.24	$0 ₿0
—	Cyberyen CY	$0.0000001319 ₿0.0000000000013	-0.01	$0 ₿0	$0.0000001319 ₿0.0000000000013	$0.0000001279 ₿0.0000000000013	$6.38K ₿0.07	$19.98K ₿0.21	$0 ₿0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.09091 ₿0.00000095	2.36	$0 ₿0	$0.09137 ₿0.00000096	$0.08477 ₿0.00000089	$25.96K ₿0.28	$9.49M ₿100.02	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	XPowermine.com XPOW XPOW	$0.000001689	0	$2.3K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$2.42K	$2.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}