$3.49T
Capitalisation boursière totale
$132.19B
Volume total
BTC 60.98%     ETH 9.46%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
305 Tribe  TRIBE $0.4286
₿0.0000070
1.21 $192.61M
₿3.2K
$0.4311
₿0.0000072
$0.4164
₿0.0000069
$163.85K
₿1.5
$423.31M
₿7.03K
$192.61M
₿3.2K
Prévision du cours de Tribe (tribe)
308 Snek  SNEK $0.002513
₿0.000000016
-7.38 $187.22M
₿1.18K
$0.002791
₿0.000000017
$0.002505
₿0.000000015
$1.35M
₿18.49
$189.23M
₿1.22K
$187.22M
₿1.18K
Prévision du cours de Snek (snek)
309 VeThor  VTHO $0.002067
₿0.000000056
-4.32 $186.85M
₿4.2K
$0.002207
₿0.000000057
$0.002065
₿0.000000055
$2.86M
₿47.93
$187.1M
$186.85M
₿4.2K
Prévision du cours de VeThor (vtho)
312 Nervos Network  CKB $0.003973
₿0.00000052
-6.39 $185.42M
₿23.29K
$0.004399
₿0.00000054
$0.003971
₿0.00000043
$13.94M
₿4.81K
$188.44M
₿23.65K
$185.42M
₿23.29K
Prévision du cours de Nervos Network (ckb)
313 OriginTrail  TRAC $0.3674
₿0.000016
-6.84 $183.59M
₿6.61K
$0.4014
₿0.000016
$0.3662
₿0.000015
$3.59M
₿71.98
$183.75M
₿8.19K
$183.59M
₿6.61K
Prévision du cours de OriginTrail (trac)
314 yearn.finance  YFI $5,422.33
₿0.12
-4.14 $183.22M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$21.58M
₿614.29
$198.68M
₿4.39K
$183.22M
₿3.99K
Prévision du cours de yearn.finance (yfi)
316 Siacoin  SC $0.00325
₿0.00000013
-4.40 $182.27M
₿7.7K
$0.003448
₿0.00000013
$0.00325
₿0.00000013
$6.33M
₿107.11
$197.33M
₿7.7K
$182.27M
₿7.7K
Prévision du cours de Siacoin (sc)
317 ZetaChain  ZETA $0.2077
₿0.000024
-6.21 $182.17M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$13.08M
₿599.93
$435.93M
₿51.2K
$182.17M
₿5.77K
Prévision du cours de ZetaChain (zeta)
320 ORDI  ORDI $8.6
₿0.0010
-8.61 $180.48M
₿21.06K
$9.72
₿0.0010
$8.59
₿0.00098
$66.27M
₿4.63K
$180.48M
₿21.06K
$180.48M
₿21.06K
Prévision du cours de ORDI (ordi)
322 CoW Protocol  COW $0.3746
₿0.0000034
-7.19 $179.22M
₿761.43
$0.4165
₿0.0000036
$0.3728
₿0.0000034
$28.68M
₿3.2
$373.79M
₿3.5K
$179.22M
₿761.43
Prévision du cours de CoW Protocol (cow)
323 Celo  CELO $0.3129
₿0.000015
-5.00 $179.03M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$27.74M
₿367.79
$312.25M
₿15.2K
$179.03M
₿8.11K
Prévision du cours de Celo (celo)
326 Echelon Prime  PRIME $2.84
₿0.00033
-7.74 $174.13M
₿12.61K
$3.13
₿0.00033
$2.84
₿0.00032
$4.41M
₿124.64
$315.82M
₿37.4K
$174.13M
₿12.61K
Prévision du cours de Echelon Prime (prime)
327 Stargate Finance  STG $0.1788
₿0.000010
-4.60 $173.71M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.24M
₿270.9
$178.82M
₿10.68K
$173.71M
₿2.18K
Prévision du cours de Stargate Finance (stg)
330 Wemix Token  WEMIX $0.408
₿0.000028
4.24 $171.49M
₿10.28K
$0.407
₿0.000030
$0.3765
₿0.000028
$4.27M
₿115.52
$220.06M
₿27.64K
$171.49M
₿10.28K
Prévision du cours de Wemix Token (wemix)
331 aelf  ELF $0.2226
₿0.0000088
-1.64 $170.39M
₿6.45K
$0.2273
₿0.0000091
$0.2225
₿0.0000088
$7.09M
₿92.01
$221.89M
₿8.83K
$170.39M
₿6.45K
Prévision du cours de aelf (elf)
332 Holo  HOT $0.0009575
₿0.000000043
-5.71 $170.32M
₿7.76K
$0.001044
₿0.000000045
$0.0009576
₿0.000000043
$7.8M
₿204.56
$170.32M
₿7.76K
$170.32M
₿7.76K
Prévision du cours de Holo (hot)
336 ICON  ICX $0.1556
₿0.0000045
-7.47 $166.17M
₿4.47K
$0.172
₿0.0000047
$0.155
₿0.0000045
$13.35M
₿69.6
$168.36M
₿4.52K
$166.17M
₿4.47K
Prévision du cours de ICON (icx)
337 Casper Network  CSPR $0.01251
₿0.00000051
-9.98 $164.26M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.79M
₿169.71
$170.06M
₿6.48K
$164.26M
₿6.18K
Prévision du cours de Casper Network (cspr)
339 Polymesh  POLYX $0.1399
₿0.0000072
-4.35 $163.58M
₿7.53K
$0.1532
₿0.0000078
$0.1398
₿0.0000071
$5.41M
₿667.48
$163.58M
₿7.53K
$163.58M
₿7.53K
Prévision du cours de Polymesh (polyx)
340 Harmony  ONE $0.01116
₿0.00000039
-9.27 $163.28M
₿4.84K
$0.01275
₿0.00000041
$0.01115
₿0.00000039
$16.63M
₿166.41
$163.31M
₿5.17K
$163.28M
₿4.84K
Prévision du cours de Harmony (one)
341 CoinEx Token  CET $0.06109
₿0.00000055
-0.96 $163.22M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$135.52K
₿1.51
$163.22M
₿112.18
$163.22M
₿1.61K
Prévision du cours de CoinEx Token (cet)
342 NXM  NXM $63.57
₿0.0010
-1.57 $162.48M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$162.48M
₿4.21K
$162.48M
₿4.21K
Prévision du cours de NXM (nxm)
343 GMX  GMX $15.98
₿0.00054
-8.54 $162.46M
₿5.15K
$17.92
₿0.00056
$15.98
₿0.00054
$17.29M
₿345.74
$162.46M
₿5.15K
$162.46M
₿5.15K
Prévision du cours de GMX (gmx)
344 Ankr  ANKR $0.01624
₿0.00000084
-3.05 $162.3M
₿8.45K
$0.01717
₿0.00000090
$0.01623
₿0.00000084
$11.77M
₿551.09
$162.3M
₿8.45K
$162.3M
₿8.45K
Prévision du cours de Ankr (ankr)
347 Chia  XCH $10.81
₿0.00053
-4.30 $158.04M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$8.8M
₿357.21
$356.61M
₿16.65K
$158.04M
₿5.46K
Prévision du cours de Chia (xch)
348 EthereumPoW  ETHW $1.45
₿0.000074
-4.51 $156.42M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$16.21M
₿377.55
$156.42M
₿8.04K
$156.42M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
350 Kinesis Gold  KAU $108.57
₿0.0011
1.42 $155.8M
₿1.53K
$108.82
₿0.0011
$106.98
₿0.0010
$146.51M
₿9.1
$155.8M
$155.8M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
355 DigiByte  DGB $0.008686
₿0.00000022
-4.16 $153.85M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.05M
₿165.21
$153.9M
₿4.78K
$153.85M
₿3.85K
Prévision du cours de DigiByte (dgb)
357 Mask Network  MASK $1.54
₿0.000068
-1.51 $153.18M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$213.96M
₿1.02K
$153.18M
₿6.86K
$153.18M
₿6.59K
Prévision du cours de Mask Network (mask)
362 Instadapp  FLUID $3.85
₿0.000028
-6.49 $151.96M
₿512.01
$4.26
₿0.000029
$3.85
₿0.000028
$2.43M
₿0.61
$385.33M
₿2.85K
$151.96M
₿512.01
Prévision du cours de Instadapp (fluid)
363 Horizen  ZEN $9.43
₿0.00016
-6.43 $151.12M
₿2.44K
$10.42
₿0.00016
$9.4
₿0.00016
$20.17M
₿215.31
$151.16M
₿2.44K
$151.12M
₿2.44K
Prévision du cours de Horizen (zen)
364 Euler  EUL $8.05
₿0.000083
-3.47 $150.65M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.89M
₿5.43
$219.16M
₿2.28K
$150.65M
₿1.57K
Prévision du cours de Euler (eul)
365 Drift Protocol  DRIFT $0.4887
-8.38 $150.44M
$0.5419
$0.486
$27.85M
$488.16M
$150.44M
Prévision du cours de Drift Protocol (drift)
366 GMT  GMT $0.05111
₿0.0000042
-5.67 $149.97M
₿8.25K
$0.05647
₿0.0000046
$0.05113
₿0.0000041
$25.59M
₿2.37K
$261.3M
₿22.95K
$149.97M
₿8.25K
Prévision du cours de GMT (gmt)
367 Threshold Network  T $0.01475
₿0.00000067
-4.59 $149.55M
₿6.56K
$0.01577
₿0.00000072
$0.01475
₿0.00000067
$7.29M
₿595.3
$164.7M
₿7.5K
$149.55M
₿6.56K
Prévision du cours de Threshold Network (t)
368 WOO Network  WOO $0.07815
₿0.0000058
-6.95 $148.99M
₿10.85K
$0.08861
₿0.0000061
$0.07793
₿0.0000058
$14.55M
₿352.03
$172.38M
₿13.1K
$148.99M
₿10.85K
Prévision du cours de WOO Network (woo)
369 Zignaly  ZIG $0.1051
₿0.0000014
4.05 $148.19M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.53M
₿151.07
$205.52M
₿2.88K
$148.19M
₿2.08K
Prévision du cours de Zignaly (zig)
372 Kadena  KDA $0.4662
₿0.000017
-7.15 $147.38M
₿4.76K
$0.5216
₿0.000018
$0.4648
₿0.000017
$5.77M
₿157.38
$148.87M
₿17.6K
$147.38M
₿4.76K
Prévision du cours de Kadena (kda)
374 XYO Network  XYO $0.01038
₿0.00000014
-3.85 $144.67M
₿2.03K
$0.01115
₿0.00000015
$0.01037
₿0.00000014
$19.72M
₿32.02
$144.67M
₿2.03K
$144.67M
₿2.03K
Prévision du cours de XYO Network (xyo)
377 STASIS EURO  EURS $1.16
₿0.000016
1.38 $143.42M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$560.01K
₿8.53
$143.42M
₿2K
$143.42M
₿2K
379 Kinesis Silver  KAG $36.41
₿0.00041
0.01 $139.08M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$446.26K
₿6.66
$139.08M
$139.08M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
380 Origin Ether  OETH $2,734.31
₿0.051
-1.46 $138.66M
₿2.28K
$2,873.89
₿0.051
$2,729.9
₿0.050
$215.51K
₿0.01
$138.66M
₿2.28K
$138.66M
₿2.28K
Prévision du cours de Origin Ether (oeth)
381 Orca  ORCA $2.31
₿0.000044
-7.69 $138.56M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.02M
₿47.88
$173.33M
₿4.47K
$138.56M
₿2.23K
Prévision du cours de Orca (orca)
382 Osmosis  OSMO $0.1887
₿0.000018
-6.34 $138.2M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.62M
₿374.07
$188.19M
₿18.24K
$138.2M
₿11.95K
Prévision du cours de Osmosis (osmo)
383 BORA  BORA $0.1193
₿0.0000027
-1.47 $137.45M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$59.02M
₿2.34
$143.77M
₿3.34K
$137.45M
₿2.9K
Prévision du cours de BORA (bora)
384 Rocket Pool  RPL $6.35
₿0.00040
-11.61 $136.16M
₿8.08K
$7.31
₿0.00042
$6.34
₿0.00039
$30.62M
₿111.19
$136.16M
₿8.08K
$136.16M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
385 cETH  CETH $54.91
₿0.0010
-1.56 $136.02M
₿5.58K
$57.71
₿0.0010
$54.91
₿0.0010
$164.25
₿0
$136.02M
₿5.58K
$136.02M
₿5.58K
Prévision du cours de cETH (ceth)
386 Enjin Coin  ENJ $0.07342
₿0.0000063
-5.42 $135.76M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.33M
₿558.31
$139.62M
₿11.38K
$135.76M
₿9.11K
Prévision du cours de Enjin Coin (enj)
387 KUB Coin  KUB $1.52
₿0.000035
-2.88 $134.92M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$798.67K
₿2.62
$167.04M
₿3.9K
$134.92M
₿3.15K
Prévision du cours de KUB Coin (kub)
390 Nano  XNO $0.9968
₿0.000020
-3.69 $132.89M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$11.97M
₿53.42
$132.89M
₿2.72K
$132.89M
₿2.72K
Prévision du cours de Nano (xno)
391 Sushi  SUSHI $0.689
₿0.000022
-7.52 $132.64M
₿4.28K
$0.7754
₿0.000023
$0.6876
₿0.000022
$48.55M
₿600.05
$194.91M
₿5.55K
$132.64M
₿4.28K
Prévision du cours de Sushi (sushi)
392 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $131.72M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$17.77M
₿330.85
$131.72M
₿2.1K
$131.72M
₿2.1K
394 STP Network  AWE $0.05124
₿0.00000097
-3.02 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.71M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
395 PayProtocol Paycoin  PCI $0.127
₿0.0000036
-13.96 $129.87M
₿0
$0.1488
₿0.0000038
$0.1249
₿0.0000034
$14.26M
₿26.77
$241.31M
₿14.39K
$129.87M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
401 Kamino  KMNO $0.06146
-10.39 $126.82M
$0.0722
$0.06134
$43.13M
$613.73M
$126.82M
Prévision du cours de Kamino (kmno)
405 World Mobile Token  WMTX $0.1685
₿0.0000056
-6.24 $125.04M
₿3.15K
$0.1806
₿0.0000056
$0.1687
₿0.0000052
$12.08M
₿73.2
$337.57M
₿11.23K
$125.04M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
407 Ontology  ONT $0.1369
₿0.0000050
-5.18 $124.76M
₿4.5K
$0.1475
₿0.0000051
$0.1364
₿0.0000048
$7.79M
₿246.99
$136.54M
₿5K
$124.76M
₿4.5K
Prévision du cours de Ontology (ont)
408 BOOK OF MEME  BOME $0.001804
₿0.00000018
-8.68 $124.42M
₿10.32K
$0.002056
₿0.00000018
$0.001802
₿0.00000017
$54.04M
₿5.7K
$124.42M
₿12.9K
$124.42M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
410 UMA  UMA $1.4
₿0.000051
-4.71 $122.84M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$27.12M
₿193.25
$175.09M
₿6.15K
$122.84M
₿4.09K
Prévision du cours de UMA (uma)
414 SKALE  SKL $0.02093
₿0.0000016
-6.87 $120.9M
₿8.64K
$0.02308
₿0.0000017
$0.02094
₿0.0000016
$15.48M
₿644.9
$127.18M
₿8.83K
$120.9M
₿8.64K
Prévision du cours de SKALE (skl)
415 COTI  COTI $0.05591
₿0.0000022
-6.47 $120.69M
₿3.57K
$0.06192
₿0.0000024
$0.05566
₿0.0000022
$9.99M
₿177.47
$120.69M
₿4.54K
$120.69M
₿3.57K
Prévision du cours de COTI (coti)
417 Tellor  TRB $44.32
₿0.0012
-2.49 $118.76M
₿3.12K
$48
₿0.0012
$44.24
₿0.0012
$61.52M
₿418.83
$122.08M
₿3.16K
$118.76M
₿3.12K
Prévision du cours de Tellor (trb)
418 Illuvium  ILV $12.5
₿0.0017
-4.70 $118.12M
₿11.35K
$13.45
₿0.0019
$12.49
₿0.0017
$15.64M
₿361.29
$119.94M
₿17.12K
$118.12M
₿11.35K
Prévision du cours de Illuvium (ilv)
419 Status  SNT $0.02976
₿0.00000067
-4.12 $117.79M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$19.57M
₿99.72
$202.39M
₿4.58K
$117.79M
₿2.67K
Prévision du cours de Status (snt)
421 Pocket Network  POKT $0.0584
₿0.0000033
-9.13 $117.46M
₿5.59K
$0.06514
₿0.0000038
$0.05841
₿0.0000033
$6.09M
₿30.49
$137.29M
₿5.74K
$117.46M
₿5.59K
Prévision du cours de Pocket Network (pokt)
422 Swipe  SXP $0.181
₿0.0000064
-4.09 $116.51M
₿3.88K
$0.1941
₿0.0000067
$0.1806
₿0.0000064
$6.53M
₿255.77
$116.74M
₿3.89K
$116.51M
₿3.88K
Prévision du cours de Swipe (sxp)
423 Terra  LUNA $0.1682
₿0.000012
-5.26 $115.95M
₿8.42K
$0.1844
₿0.000012
$0.1681
₿0.000012
$12.17M
₿673.59
$181.85M
₿13.21K
$115.95M
₿8.42K
Prévision du cours de Terra (luna)
424 LCX  LCX $0.1226
₿0.0000048
-2.53 $115.36M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$773.63K
₿31.62
$116.46M
₿4.66K
$115.36M
₿3.8K
Prévision du cours de LCX (lcx)
425 Metis Token  METIS $17.9
₿0.0012
-7.17 $114.88M
₿6.99K
$20.23
₿0.0013
$17.88
₿0.0012
$12.17M
₿394.11
$178.87M
₿12.94K
$114.88M
₿6.99K
Prévision du cours de Metis Token (metis)
426 Verasity  VRA $0.001421
₿0.00000010
-2.56 $114.18M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.19M
₿220.35
$137.61M
₿10.62K
$114.18M
₿1.06K
Prévision du cours de Verasity (vra)
427 Mythos  MYTH $0.1427
₿0.0000070
-21.21 $113.69M
₿0
$0.1845
₿0.0000070
$0.1427
₿0.0000066
$5.26M
₿2.63
$142.75M
₿6.99K
$113.69M
₿0
Prévision du cours de Mythos (myth)
429 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.65 $113.25M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000233
₿0.000000000067
$310.87K
₿14.41
$220.26M
₿5.9K
$113.25M
₿3.07K
Prévision du cours de VVS Finance (vvs)
430 ViciCoin  VCNT $19.82
₿0.00025
-0.01* $112.89M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$341.85K
₿9.75
$198.18M
₿2.6K
$112.89M
₿678.49
Prévision du cours de ViciCoin (vcnt)
431 Hivemapper  HONEY $0.0256
₿0.0000017
-3.82 $112.79M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.88M
₿26.07
$165.41M
₿10.89K
$112.79M
₿2.24K
Prévision du cours de Hivemapper (honey)
434 Big Time  BIGTIME $0.05859
₿0.0000042
-6.62 $111.66M
₿3.31K
$0.06417
₿0.0000044
$0.05843
₿0.0000042
$26.73M
₿323.18
$292.57M
₿21.24K
$111.66M
₿3.31K
Prévision du cours de Big Time (bigtime)
436 Non-Playable Coin  NPC $0.01369
₿0.000000083
-7.08 $110.58M
₿665.72
$0.01618
₿0.000000084
$0.01373
₿0.000000057
$4.2M
₿18.2
$110.58M
₿665.72
$110.58M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
437 Hiveterminal token  HIVE $0.2304
₿0.0000057
-5.66 $110.21M
₿2.43K
$0.2469
₿0.0000059
$0.23
₿0.0000056
$2.22M
₿45.32
$0
$110.21M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
438 PAAL AI  PAAL $0.1215
₿0.0000081
-10.25 $110M
₿5.33K
$0.142
₿0.0000089
$0.1196
₿0.0000081
$15.8M
₿80.85
$122.57M
₿8.18K
$110M
₿5.33K
Prévision du cours de PAAL AI (paal)
441 Rollbit Coin  RLB $0.0525
₿0.0000017
-6.86 $108.87M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.56M
₿23.48
$108.87M
₿4.95K
$108.87M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
442 Request  REQ $0.1462
₿0.0000022
-0.91 $108.77M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.04M
₿70.13
$146.05M
₿2.29K
$108.77M
₿1.76K
Prévision du cours de Request (req)
445 Ozone Chain  OZO $0.1322
₿0.0000034
-2.49 $108.18M
₿1.43K
$0.14
₿0.0000039
$0.1323
₿0.0000027
$232.03K
₿3.96
$132.47M
₿3.48K
$108.18M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
447 Moonwell  WELL $0.03181
₿0.00000063
-6.09 $107.21M
₿1.37K
$0.03492
₿0.00000070
$0.03184
₿0.00000062
$7.39M
₿25.25
$160.02M
₿3.14K
$107.21M
₿1.37K
Prévision du cours de Moonwell (well)
449 Waves  WAVES $1.07
₿0.000044
-3.56 $106.97M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$14.64M
₿687.05
$106.97M
₿4.45K
$106.97M
₿4.45K
Prévision du cours de Waves (waves)
451 Venus  XVS $6.39
₿0.00021
-3.73 $106.6M
₿3.34K
$6.79
₿0.00023
$6.4
₿0.00021
$10.04M
₿468.25
$190.38M
₿6.33K
$106.6M
₿3.34K
Prévision du cours de Venus (xvs)
453 Metaplex  MPLX $0.1283
₿0.0000053
-3.26 $106.13M
₿2.37K
$0.1341
₿0.0000059
$0.1283
₿0.0000050
$8.9M
₿30.64
$128.34M
₿5.34K
$106.13M
₿2.37K
Prévision du cours de Metaplex (mplx)
456 ConstitutionDAO  PEOPLE $0.02089
₿0.00000051
-8.34 $105.58M
₿2.58K
$0.02366
₿0.00000053
$0.02084
₿0.00000050
$50.71M
₿537.14
$105.58M
₿2.58K
$105.58M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
458 Band Protocol  BAND $0.6688
₿0.000030
-6.55 $104.24M
₿4.29K
$0.7307
₿0.000032
$0.6689
₿0.000030
$9.96M
₿185.69
$108.37M
₿4.42K
$104.24M
₿4.29K
Prévision du cours de Band Protocol (band)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
461 IOST  IOST $0.003979
₿0.00000016
-3.61 $103.59M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$18.83M
₿336.36
$103.59M
₿3.14K
$103.59M
₿3.14K
Prévision du cours de IOST (iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8938
₿0.0000083
$0.6511
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
464 GAL (migrated to Gravity - G)  GAL $0.8079
₿0.000062
-2.07 $103.2M
₿6.61K
$0.825
₿0.000066
$0.7864
₿0.000062
$9.86K
₿240.98
$161.57M
₿12.55K
$103.2M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
467 Loopring  LRC $0.0824
₿0.0000048
-6.22 $102.71M
₿6.01K
$0.08984
₿0.0000050
$0.08239
₿0.0000047
$14.22M
₿401.71
$113.25M
₿6.63K
$102.71M
₿6.01K
Prévision du cours de Loopring (lrc)
469 Liquity  LQTY $1.05
₿0.000021
-4.15 $101.92M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$18.27M
₿536.98
$104.5M
₿2.2K
$101.92M
₿2.1K
Prévision du cours de Liquity (lqty)
470 Constellation  DAG $0.03582
₿0.00000079
-3.97 $101.91M
₿2.38K
$0.0383
₿0.00000082
$0.03513
₿0.00000076
$3.46M
₿17.72
$126.71M
₿2.82K
$101.91M
₿2.38K
Prévision du cours de Constellation (dag)
471 SingularityNET  AGIX $0.3361
₿0.000014
-4.40 $101.39M
₿19.06K
$0.368
₿0.000015
$0.3357
₿0.000014
$56.03K
₿2.42K
$153.26M
₿20.84K
$101.39M
₿19.06K
Prévision du cours de SingularityNET (agix)
472 SOLO Coin  SOLO $0.2538
₿0.0000019
-5.23 $101.35M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$5.98M
₿47.05
$101.35M
₿794.54
$101.35M
₿794.54
Prévision du cours de SOLO Coin (solo)
476 Alchemy Pay  ACH $0.02025
₿0.00000048
-5.25 $99.96M
₿2.38K
$0.02201
₿0.00000050
$0.0202
₿0.00000047
$32.03M
₿266.04
$202.2M
₿4.81K
$99.96M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
478 Energy Web Token  EWT $1.65
₿0.000035
4.72 $99.85M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$724.82K
₿17.65
$113.83M
₿2.43K
$99.85M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
479 Ardor  ARDR $0.09913
₿0.0000018
16.84 $99.36M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$64.39M
₿142.69
$99.36M
₿1.81K
$99.36M
₿1.81K
Prévision du cours de Ardor (ardr)
481 Degen  DEGEN $0.004217
₿0.00000050
-8.09 $98.87M
₿6.24K
$0.004817
₿0.00000053
$0.004209
₿0.00000048
$14.88M
₿843.4
$155.71M
₿18.47K
$98.87M
₿6.24K
Prévision du cours de Degen (degen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici