$3.17T
Capitalisation boursière totale
$110.89B
Volume total
BTC 57.56%     ETH 11.83%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Kucoin Community Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Ronin  RON $0.1477
₿0.0000016
-4.27 $107.88M
₿1.19K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$14.34M
₿149.08
$147.98M
₿1.63K
$107.88M
₿1.19K
Prévision du cours de Ronin (ron)
410 Turbo  TURBO $0.001571
₿0.000000017
-1.89 $108.44M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.39M
₿144.3
$108.44M
₿1.19K
$108.44M
₿1.19K
Prévision du cours de Turbo (turbo)
411 Baby Doge Coin  BABYDOGE $0.000000000611
₿0.0000000000000067
-2.16 $108.45M
₿1.19K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.42M
₿48.48
$256.95M
₿2.82K
$108.45M
₿1.19K
Prévision du cours de Baby Doge Coin (babydoge)
412 Mina Protocol  MINA $0.08387
₿0.00000092
1.17 $106.73M
₿1.18K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$10.43M
₿115.51
$106.73M
₿1.18K
$106.73M
₿1.18K
Prévision du cours de Mina Protocol (mina)
413 Frax Share  FRAX $1.17
₿0.000012
-0.07 $107.12M
₿1.16K
$1.46
₿0.000015
$1.08
₿0.000011
$65.1M
₿714.86
$116.89M
₿1.27K
$107.12M
₿1.16K
Prévision du cours de Frax Share (frax)
415 Threshold Network  T $0.009458
₿0.00000010
-1.46 $105.51M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.27M
₿32.18
$105.51M
₿1.16K
$105.51M
₿1.16K
Prévision du cours de Threshold Network (t)
416 Velo  VELO $0.005925
₿0.000000065
-0.35 $104.09M
₿1.15K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.37M
₿101.68
$142.24M
₿1.57K
$104.09M
₿1.15K
Prévision du cours de Velo (velo)
421 Arkham  ARKM $0.1823
₿0.0000019
-1.70 $103.7M
₿1.14K
$0.1912
₿0.0000020
$0.1812
₿0.0000019
$28.97M
₿316.05
$182.41M
₿2K
$103.7M
₿1.14K
Prévision du cours de Arkham (arkm)
423 STP Network  AWE $0.052
₿0.00000057
-1.89 $101.09M
₿1.11K
$0.05374
₿0.00000058
$0.052
₿0.00000056
$5.4M
₿62.19
$101.09M
₿1.11K
$101.09M
₿1.11K
Prévision du cours de STP Network (awe)
424 Zilliqa  ZIL $0.005124
₿0.000000056
-1.82 $100.85M
₿1.11K
$0.005379
₿0.000000058
$0.005115
₿0.000000055
$9.84M
₿109.46
$104.35M
₿1.15K
$100.85M
₿1.11K
Prévision du cours de Zilliqa (zil)
433 Mog Coin  MOG $0.0000002527
₿0.0000000000027
-5.39 $98.72M
₿1.09K
$0.0000002752
₿0.0000000000029
$0.0000002519
₿0.0000000000027
$5.69M
₿60.42
$98.72M
₿1.09K
$98.72M
₿1.09K
Prévision du cours de Mog Coin (mog)
437 Open Campus  EDU $0.1487
₿0.0000016
0.54 $96.65M
₿1.06K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.25M
₿58.27
$148.81M
₿1.63K
$96.65M
₿1.06K
Prévision du cours de Open Campus (edu)
445 Nano  XNO $0.7013
₿0.0000076
-2.70 $92.78M
₿1.02K
$0.7251
₿0.0000078
$0.6946
₿0.0000076
$1.53M
₿5.71
$92.78M
₿1.02K
$92.78M
₿1.02K
Prévision du cours de Nano (xno)
446 Venus  XVS $5.5
₿0.000060
-2.85 $92.16M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000060
$8.96M
₿98.75
$163.59M
₿1.8K
$92.16M
₿1.01K
Prévision du cours de Venus (xvs)
447 Blur  BLUR $0.03394
₿0.00000037
-0.55 $91.62M
₿1.01K
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$17.31M
₿188.52
$101.88M
₿1.12K
$91.62M
₿1.01K
Prévision du cours de Blur (blur)
457 ORDI  ORDI $4.26
₿0.000046
-5.95 $89.42M
₿984.38
$4.55
₿0.000048
$4.26
₿0.000046
$28.88M
₿318.21
$89.42M
₿984.38
$89.42M
₿984.38
Prévision du cours de ORDI (ordi)
461 Pirate Chain  ARRR $0.4494
₿0.0000049
-4.37 $88.15M
₿972.16
$0.5124
₿0.0000054
$0.4442
₿0.0000048
$457.88K
₿5.04
$89.86M
₿990.92
$88.15M
₿972.16
Prévision du cours de Pirate Chain (arrr)
462 Astar  ASTR $0.0103
₿0.00000011
-2.13 $87.98M
₿965.73
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.3M
₿48.69
$88.93M
₿976.18
$87.98M
₿965.73
Prévision du cours de Astar (astr)
465 TempleDAO  TEMPLE $3.69
₿0.000040
-1.10 $87.62M
₿960.83
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.8M
₿962.75
$87.62M
₿960.83
Prévision du cours de TempleDAO (temple)
466 Kava  KAVA $0.08065
₿0.00000088
-6.28 $87.62M
₿961.14
$0.08773
₿0.00000094
$0.08081
₿0.00000088
$4.82M
₿51.16
$87.62M
₿961.14
$87.62M
₿961.14
Prévision du cours de Kava (kava)
467 Drift Protocol  DRIFT $0.1572
₿0.0000017
-7.90 $87.45M
₿957.97
$0.1748
₿0.0000018
$0.157
₿0.0000017
$12.92M
₿140.51
$157.3M
₿1.72K
$87.45M
₿957.97
Prévision du cours de Drift Protocol (drift)
472 Siacoin  SC $0.001547
₿0.000000016
-2.27 $86.69M
₿950.99
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.3M
₿69.26
$96.27M
₿1.06K
$86.69M
₿950.99
Prévision du cours de Siacoin (sc)
474 ZetaChain  ZETA $0.07047
₿0.00000077
-3.32 $85.86M
₿947.18
$0.07458
₿0.00000080
$0.07035
₿0.00000077
$5.7M
₿60.21
$148.04M
₿1.63K
$85.86M
₿947.18
Prévision du cours de ZetaChain (zeta)
476 Sushi  SUSHI $0.3089
₿0.0000034
-0.01* $84.53M
₿931.88
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.88M
₿148.8
$89.07M
₿981.94
$84.53M
₿931.88
Prévision du cours de Sushi (sushi)
477 Holo  HOT $0.0004769
₿0.0000000052
-1.71 $84.74M
₿928.08
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.17M
₿45.77
$84.74M
₿928.08
$84.74M
₿928.08
Prévision du cours de Holo (hot)
481 cETH  CETH $62.45
₿0.00068
-3.54 $83.65M
₿915.36
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.65M
₿915.36
$83.65M
₿915.36
Prévision du cours de cETH (ceth)
482 CoinEx Token  CET $0.03241
₿0.00000035
-2.36 $83.11M
₿911.46
$0.03325
₿0.00000036
$0.03238
₿0.00000035
$69.62K
₿0.76
$83.11M
₿911.46
$83.11M
₿911.46
Prévision du cours de CoinEx Token (cet)
484 ViciCoin  VCNT $17.14
₿0.00018
-0.08 $82.8M
₿908.23
$17.23
₿0.00018
$17.02
₿0.00018
$484.82K
₿5.37
$171.63M
₿1.88K
$82.8M
₿908.23
Prévision du cours de ViciCoin (vcnt)
486 cat in a dogs world  MEW $0.000913
₿0.0000000099
-5.09 $81.17M
₿887.06
$0.0009839
₿0.000000010
$0.0009097
₿0.0000000099
$18.49M
₿187.25
$81.17M
₿887.06
$81.17M
₿887.06
Prévision du cours de cat in a dogs world (mew)
487 VVS Finance  VVS $0.00000185
₿0.000000000020
-2.33 $80.71M
₿881.95
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$561.24K
₿6.35
$175.88M
₿1.92K
$80.71M
₿881.95
Prévision du cours de VVS Finance (vvs)
494 Venom  VENOM $0.03723
₿0.00000040
-2.31 $79.38M
₿872.33
$0.03813
₿0.00000041
$0.03716
₿0.00000040
$2.4M
₿17.22
$273.28M
₿3K
$79.38M
₿872.33
Prévision du cours de Venom (venom)
496 Zignaly  ZIG $0.05582
₿0.00000061
-2.37 $78.67M
₿863.44
$0.05802
₿0.00000062
$0.05567
₿0.00000061
$9.78M
₿109.37
$109.09M
₿1.2K
$78.67M
₿863.44
Prévision du cours de Zignaly (zig)
500 Numeraire  NMR $9.73
₿0.00010
-0.54 $77.97M
₿853
$10
₿0.00010
$9.68
₿0.00010
$7.45M
₿81.5
$103.68M
₿1.13K
$77.97M
₿853
Prévision du cours de Numeraire (nmr)
501 MANTRA DAO  OM $0.06686
₿0.00000073
-1.37 $77.91M
₿854.3
$0.07027
₿0.00000075
$0.06672
₿0.00000072
$20.85M
₿229.98
$116.5M
₿1.28K
$77.91M
₿854.3
Prévision du cours de MANTRA DAO (om)
502 Request  REQ $0.1044
₿0.0000011
-0.09 $77.72M
₿853.61
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2M
₿22.31
$104.36M
₿1.15K
$77.72M
₿853.61
Prévision du cours de Request (req)
503 Non-Playable Coin  NPC $0.009643
₿0.00000010
-6.92 $77.7M
₿842.47
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.82M
₿73.77
$77.7M
₿842.47
$77.7M
₿842.47
Prévision du cours de Non-Playable Coin (npc)
504 aelf  ELF $0.09481
₿0.0000010
-1.02 $77.39M
₿848.26
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.4M
₿15.38
$94.44M
₿1.04K
$77.39M
₿848.26
Prévision du cours de aelf (elf)
505 Popcat  POPCAT $0.07843
₿0.00000085
-3.42 $76.87M
₿843.11
$0.08346
₿0.00000089
$0.07825
₿0.00000086
$13.68M
₿149.95
$76.87M
₿843.11
$76.87M
₿843.11
Prévision du cours de Popcat (popcat)
506 VeThor  VTHO $0.0007897
₿0.0000000086
-3.01 $77.07M
₿843.68
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.39M
₿14.69
$77.1M
₿843.92
$77.07M
₿843.68
Prévision du cours de VeThor (vtho)
511 Verus Coin  VRSC $0.9586
₿0.000010
-3.03 $76.52M
₿837.24
$1.02
₿0.000010
$0.9376
₿0.000010
$2.38K
₿0.03
$76.52M
₿837.25
$76.52M
₿837.24
Prévision du cours de Verus Coin (vrsc)
513 Memecoin  MEME $0.001247
₿0.000000013
24.29 $77.14M
₿854.67
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$95.36M
₿1.01K
$85.94M
₿952.23
$77.14M
₿854.67
Prévision du cours de Memecoin (meme)
523 Axelar  AXL $0.06729
₿0.00000073
-1.43 $74.49M
₿818.15
$0.07151
₿0.00000076
$0.06673
₿0.00000073
$11.31M
₿124.34
$82.75M
₿908.87
$74.49M
₿818.15
Prévision du cours de Axelar (axl)
525 GMX  GMX $7.17
₿0.000078
-0.95 $74.46M
₿815.92
$7.38
₿0.000079
$7.06
₿0.000077
$5.45M
₿57.67
$74.46M
₿815.92
$74.46M
₿815.92
Prévision du cours de GMX (gmx)
532 IoTeX  IOTX $0.007668
₿0.000000084
-0.52 $72.47M
₿797.7
$0.007916
₿0.000000085
$0.007647
₿0.000000082
$2.7M
₿30.17
$72.47M
₿797.7
$72.47M
₿797.7
Prévision du cours de IoTeX (iotx)
539 Puff The Dragon  PUFF $0.08017
₿0.00000088
0.10 $71.39M
₿782.3
$0.08068
₿0.00000088
$0.08002
₿0.00000085
$51.34K
₿0.58
$71.39M
₿782.3
$71.39M
₿782.3
Prévision du cours de Puff The Dragon (puff)
540 XYO Network  XYO $0.00512
₿0.000000056
-4.83 $71.29M
₿782.09
$0.005454
₿0.000000058
$0.005113
₿0.000000055
$9.36M
₿104.13
$71.29M
₿782.09
$71.29M
₿782.09
Prévision du cours de XYO Network (xyo)
541 Polymesh  POLYX $0.05731
₿0.00000062
-4.36 $71.02M
₿779.88
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.17M
₿67.96
$71.02M
₿779.88
$71.02M
₿779.88
Prévision du cours de Polymesh (polyx)
545 Celo  CELO $0.1184
₿0.0000013
-3.94 $70.28M
₿771.64
$0.1258
₿0.0000013
$0.1179
₿0.0000013
$8.34M
₿121.87
$118.68M
₿1.3K
$70.28M
₿771.64
Prévision du cours de Celo (celo)
547 PayProtocol Paycoin  PCI $0.06785
₿0.00000074
0.87 $69.4M
₿764.67
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$498.12K
₿5.4
$128.95M
₿1.42K
$69.4M
₿764.67
Prévision du cours de PayProtocol Paycoin (pci)
548 Casper Network  CSPR $0.005033
₿0.000000055
5.82 $69.28M
₿760.82
$0.005096
₿0.000000056
$0.004754
₿0.000000051
$2.84M
₿31.22
$71.73M
₿787.7
$69.28M
₿760.82
Prévision du cours de Casper Network (cspr)
556 Waves  WAVES $0.6638
₿0.0000072
1.04 $66.64M
₿728.05
$0.6709
₿0.0000073
$0.6501
₿0.0000069
$7.45M
₿77.5
$66.64M
₿728.05
$66.64M
₿728.05
Prévision du cours de Waves (waves)
558 Chia  XCH $4.55
₿0.000049
-1.76 $66.54M
₿727.36
$4.69
₿0.000050
$4.48
₿0.000049
$4.53M
₿49.56
$150.15M
₿1.64K
$66.54M
₿727.36
Prévision du cours de Chia (xch)
560 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.25 $66.05M
₿734.14
$1.32
₿0.000014
$1.29
₿0.000013
$22.68K
₿0.24
$129.23M
₿1.44K
$66.05M
₿734.14
Prévision du cours de Omni Network [Old] (omni)
563 Compound Wrapped BTC  CWBTC $1,833.25
₿0.020
-1.90 $65.16M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.16M
₿713.81
$65.16M
₿713.81
Prévision du cours de Compound Wrapped BTC (cwbtc)
564 UMA  UMA $0.7188
₿0.0000079
-1.57 $64.43M
₿707.59
$0.7493
₿0.0000080
$0.7173
₿0.0000077
$7.46M
₿83.6
$91.69M
₿1.01K
$64.43M
₿707.59
Prévision du cours de UMA (uma)
565 Orca  ORCA $1.07
₿0.000011
-1.85 $64.56M
₿707.93
$1.11
₿0.000012
$1.06
₿0.000011
$4.28M
₿49.62
$80.48M
₿882.59
$64.56M
₿707.93
Prévision du cours de Orca (orca)
568 Ankr  ANKR $0.006374
₿0.000000069
-1.49 $63.78M
₿700.36
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.55M
₿62.2
$63.78M
₿700.36
$63.78M
₿700.36
Prévision du cours de Ankr (ankr)
571 Victoria VR  VR $0.003769
₿0.000000041
0.29 $63.34M
₿696.72
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$520.23K
₿5.71
$63.34M
₿696.72
$63.34M
₿696.72
Prévision du cours de Victoria VR (vr)
572 Decentralized Social  DESO $5.99
₿0.000065
0.68 $63.1M
₿693.49
$6
₿0.000066
$5.91
₿0.000063
$33.9K
₿0.37
$64.75M
₿711.68
$63.1M
₿693.49
Prévision du cours de Decentralized Social (deso)
575 Loopring  LRC $0.05114
₿0.00000053
6.66 $62.96M
₿662.69
$0.0507
₿0.00000054
$0.04764
₿0.00000051
$9.74M
₿76
$69.42M
₿730.7
$62.96M
₿662.69
Prévision du cours de Loopring (lrc)
579 Mask Network  MASK $0.6122
₿0.0000067
-1.41 $61.28M
₿675.78
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.16M
₿112.33
$61.28M
₿675.78
$61.28M
₿675.78
Prévision du cours de Mask Network (mask)
580 AltLayer  ALT $0.01177
₿0.00000012
-0.20 $61.22M
₿673.33
$0.01253
₿0.00000013
$0.01167
₿0.00000012
$14.2M
₿158.27
$117.73M
₿1.3K
$61.22M
₿673.33
Prévision du cours de AltLayer (alt)
581 Enjin Coin  ENJ $0.03162
₿0.00000034
1.94 $61.2M
₿667.54
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$9.18M
₿95.46
$62.3M
₿679.53
$61.2M
₿667.54
Prévision du cours de Enjin Coin (enj)
584 Snek  SNEK $0.0008142
₿0.0000000089
-9.06 $60.88M
₿674.56
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.27M
₿57.86
$61.29M
₿679.03
$60.88M
₿674.56
Prévision du cours de Snek (snek)
586 USDX  USDX $0.5436
₿0.0000059
0.16 $60.64M
₿666.48
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.24K
₿0.04
$60.64M
₿666.48
$60.64M
₿666.48
Prévision du cours de USDX (usdx)
587 Swell Ethereum  SWETH $3,450.51
₿0.037
-3.54 $60.71M
₿664.78
$3,591.3
₿0.038
$3,431.84
₿0.037
$17.76K
₿0.2
$60.71M
₿665.03
$60.71M
₿664.78
Prévision du cours de Swell Ethereum (sweth)
588 CHEX Token  CHEX $0.06066
₿0.00000066
-5.98 $60.58M
₿666.49
$0.06451
₿0.00000070
$0.06032
₿0.00000065
$673.74K
₿7.43
$60.58M
₿666.54
$60.58M
₿666.49
Prévision du cours de CHEX Token (chex)
591 ICON  ICX $0.0553
₿0.00000060
-2.01 $60.09M
₿659.59
$0.05737
₿0.00000061
$0.05477
₿0.00000059
$3.92M
₿28.42
$60.9M
₿668.57
$60.09M
₿659.59
Prévision du cours de ICON (icx)
593 SKALE  SKL $0.009737
₿0.00000010
-3.96 $59.08M
₿651.06
$0.01026
₿0.00000011
$0.009678
₿0.00000010
$7.04M
₿78.69
$59.22M
₿652.57
$59.08M
₿651.06
Prévision du cours de SKALE (skl)
597 Pundi X  PUNDIX $0.2272
₿0.0000024
-2.25 $58.71M
₿644.17
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.64M
₿29.48
$58.71M
₿644.17
$58.71M
₿644.17
Prévision du cours de Pundi X (pundix)
600 Biconomy  BICO $0.04087
₿0.00000044
-3.07 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.5M
₿95.34
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
602 Alchemy Pay  ACH $0.01182
₿0.00000012
-5.78 $58.5M
₿642.41
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$41.51M
₿490.99
$118.34M
₿1.3K
$58.5M
₿642.41
Prévision du cours de Alchemy Pay (ach)
604 Stargate Finance  STG $0.15
₿0.0000016
2.49 $58.05M
₿642.68
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.85M
₿129.1
$96.87M
₿1.07K
$58.05M
₿642.68
Prévision du cours de Stargate Finance (stg)
605 Ardor  ARDR $0.05789
₿0.00000063
-0.97 $57.81M
₿635.41
$0.05924
₿0.00000064
$0.05791
₿0.00000062
$904.44K
₿10.76
$57.81M
₿635.41
$57.81M
₿635.41
Prévision du cours de Ardor (ardr)
610 Tellor  TRB $20.54
₿0.00022
-1.12 $56.67M
₿624.6
$21.45
₿0.00023
$20.52
₿0.00022
$14.22M
₿160.16
$58.15M
₿640.87
$56.67M
₿624.6
Prévision du cours de Tellor (trb)
611 API3  API3 $0.4005
₿0.0000043
-0.92 $56.09M
₿613.95
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.43M
₿115.26
$63.63M
₿696.44
$56.09M
₿613.95
Prévision du cours de API3 (api3)
613 Ontology  ONT $0.0595
₿0.00000065
-1.67 $55.65M
₿614.85
$0.06383
₿0.00000069
$0.05956
₿0.00000064
$7.5M
₿82.63
$59.56M
₿658.12
$55.65M
₿614.85
Prévision du cours de Ontology (ont)
614 SSV Network  SSV $3.8
₿0.000041
0.66 $55.9M
₿610.33
$4.1
₿0.000044
$3.74
₿0.000040
$17.56M
₿201.01
$55.9M
₿610.33
$55.9M
₿610.33
Prévision du cours de SSV Network (ssv)
615 Status  SNT $0.01407
₿0.00000015
-1.76 $55.71M
₿611.1
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.7M
₿29.69
$95.72M
₿1.05K
$55.71M
₿611.1
Prévision du cours de Status (snt)
618 EthereumPoW  ETHW $0.5144
₿0.0000056
1.49 $55.49M
₿608.97
$0.5301
₿0.0000058
$0.5069
₿0.0000054
$3.98M
₿43.67
$55.49M
₿608.97
$55.49M
₿608.97
Prévision du cours de EthereumPoW (ethw)
619 Magic Internet Money  MIM $0.9983
₿0.000010
-0.07 $55.53M
₿609.57
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿288.75
$174.64M
₿1.92K
$55.53M
₿609.57
Prévision du cours de Magic Internet Money (mim)
620 Terra  LUNA $0.07999
₿0.00000087
-0.29 $55.04M
₿605.03
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$11.31M
₿146.49
$86.33M
₿948.92
$55.04M
₿605.03
Prévision du cours de Terra (luna)
621 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.83 $55.04M
₿603.84
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.17M
₿23.88
$55.04M
₿603.84
$55.04M
₿603.84
Prévision du cours de SOLO Coin (solo)
622 World Mobile Token  WMTX $0.06816
₿0.00000074
-4.94 $55.02M
₿604.89
$0.07184
₿0.00000077
$0.06724
₿0.00000073
$7.9M
₿90.66
$136.34M
₿1.5K
$55.02M
₿604.89
Prévision du cours de World Mobile Token (wmtx)
623 Illuvium  ILV $5.79
₿0.000063
-1.45 $54.98M
₿604.21
$5.95
₿0.000064
$5.72
₿0.000062
$6.07M
₿68.86
$55.63M
₿611.36
$54.98M
₿604.21
Prévision du cours de Illuvium (ilv)
625 Binance USD  BUSD $1
₿0.000010
0.33 $54.84M
₿600.72
$1
₿0.000010
$0.9963
₿0.000010
$4.77M
₿54.32
$54.84M
₿600.72
$54.84M
₿600.72
628 BORA  BORA $0.04727
₿0.00000051
-8.97 $54.33M
₿588.89
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$29.44M
₿338.43
$56.83M
₿615.97
$54.33M
₿588.89
Prévision du cours de BORA (bora)
629 Band Protocol  BAND $0.3187
₿0.0000035
-0.40 $54.32M
₿598.19
$0.3356
₿0.0000036
$0.3181
₿0.0000034
$5.2M
₿57.13
$54.53M
₿600.43
$54.32M
₿598.19
Prévision du cours de Band Protocol (band)
632 Notcoin  NOT $0.0005427
₿0.0000000059
0.33 $53.97M
₿595.59
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$12.03M
₿130.52
$55.61M
₿613.7
$53.97M
₿595.59
Prévision du cours de Notcoin (not)
634 Harmony  ONE $0.003584
₿0.000000039
-1.76 $53.19M
₿585.52
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.42M
₿48.53
$53.19M
₿585.54
$53.19M
₿585.52
Prévision du cours de Harmony (one)
641 Escoin Token  ELG $0.2871
₿0.0000031
-0.09 $52.9M
₿580.58
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$265.08K
₿2.89
$71.79M
₿787.93
$52.9M
₿580.58
Prévision du cours de Escoin Token (elg)
643 GMT  GMT $0.01692
₿0.00000018
-3.92 $52.68M
₿579.87
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$11.33M
₿125.26
$85.91M
₿945.61
$52.68M
₿579.87
Prévision du cours de GMT (gmt)
650 COTI  COTI $0.02
₿0.00000022
-0.21 $52.27M
₿577.29
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.43M
₿299.39
$52.27M
₿577.29
$52.27M
₿577.29
Prévision du cours de COTI (coti)
651 LCX  LCX $0.05534
₿0.00000060
-4.80 $52.06M
₿570.52
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$435.3K
₿4.74
$52.56M
₿575.98
$52.06M
₿570.52
Prévision du cours de LCX (lcx)
652 LON  LON $0.42
₿0.0000046
-2.25 $52.01M
₿570.36
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.52K
₿0.29
$59.01M
₿647.04
$52.01M
₿570.36
Prévision du cours de LON (lon)
662 APEX  APEX $0.3669
₿0.0000039
-3.89 $50.4M
₿549.89
$0.384
₿0.0000041
$0.3643
₿0.0000039
$8.27M
₿90.83
$183.34M
₿2K
$50.4M
₿549.89
Prévision du cours de APEX (apex)
663 Orbs  ORBS $0.01024
₿0.00000011
-2.68 $50.17M
₿545.76
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.05M
₿55.22
$102.54M
₿1.12K
$50.17M
₿545.76
Prévision du cours de Orbs (orbs)
666 Hiveterminal token  HIVE $0.09763
₿0.0000010
-1.49 $49.99M
₿547.45
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.93M
₿21.23
$0
$49.99M
₿547.45
Prévision du cours de Hiveterminal token (hive)
668 WOO Network  WOO $0.02641
₿0.00000029
-4.30 $49.95M
₿548.83
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.78M
₿42.3
$79.29M
₿871.29
$49.95M
₿548.83
Prévision du cours de WOO Network (woo)
672 Ark  ARK $0.2573
₿0.0000028
-1.64 $49.46M
₿542.52
$0.2652
₿0.0000028
$0.2561
₿0.0000027
$1.4M
₿14.43
$49.53M
₿543.29
$49.46M
₿542.52
Prévision du cours de Ark (ark)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀