$3T
時価総額合計
$113.17B
総出来高
BTC 57.51%     ETH 11.34%
占有率

3 の検索結果ページ時価総額によるトップKucoin Community Chain Ecosystemコイン

Kucoin Community Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Kucoin Community Chain Ecosystem (804)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
416 Open Campus  EDU $0.1259
₿0.0000014
-14.17 $103.61M
₿1.19K
$0.1467
₿0.0000016
$0.1241
₿0.0000014
$12.42M
₿143.88
$126.07M
₿1.45K
$103.61M
₿1.19K
Open Campus(edu) 価格予想
418 デジバイト  DGB $0.005675
₿0.000000065
-2.94 $103.05M
₿1.19K
$0.005857
₿0.000000065
$0.005623
₿0.000000064
$2.53M
₿29.43
$103.06M
₿1.19K
$103.05M
₿1.19K
デジバイト(dgb) 価格予想
424 STP Network  AWE $0.05172
₿0.00000059
-4.19 $100.49M
₿1.15K
$0.05429
₿0.00000061
$0.05063
₿0.00000058
$4.92M
₿56.73
$100.49M
₿1.15K
$100.49M
₿1.15K
STP Network(awe) 価格予想
426 Baby Doge Coin  BABYDOGE $0.00000000056
₿0.0000000000000064
-4.57 $100.18M
₿1.15K
$0.000000000589
₿0.0000000000000066
$0.000000000545
₿0.0000000000000063
$6.03M
₿66.87
$235.84M
₿2.71K
$100.18M
₿1.15K
Baby Doge Coin(babydoge) 価格予想
431 Turbo  TURBO $0.001432
₿0.000000016
-5.49 $99.05M
₿1.14K
$0.00152
₿0.000000017
$0.001404
₿0.000000016
$14.01M
₿159.88
$99.05M
₿1.14K
$99.05M
₿1.14K
Turbo(turbo) 価格予想
434 Ronin  RON $0.1345
₿0.0000015
-9.12 $98.1M
₿1.13K
$0.15
₿0.0000016
$0.1343
₿0.0000015
$5.43M
₿63.04
$134.56M
₿1.56K
$98.1M
₿1.13K
Ronin(ron) 価格予想
436 Threshold Network  T $0.008706
₿0.00000010
-6.03 $97.16M
₿1.12K
$0.00929
₿0.00000010
$0.00857
₿0.000000099
$3.09M
₿35.45
$97.16M
₿1.12K
$97.16M
₿1.12K
Threshold Network(t) 価格予想
439 Arkham  ARKM $0.166
₿0.0000019
-7.52 $94.61M
₿1.09K
$0.1795
₿0.0000020
$0.1624
₿0.0000018
$29.49M
₿340.11
$166.4M
₿1.91K
$94.61M
₿1.09K
Arkham(arkm) 価格予想
443 Drift Protocol  DRIFT $0.1744
₿0.0000019
10.99 $97.01M
₿1.03K
$0.1753
₿0.0000019
$0.1495
₿0.0000017
$43.46M
₿268.4
$174.48M
₿1.85K
$97.01M
₿1.03K
Drift Protocol(drift) 価格予想
446 ジリカ  ZIL $0.004693
₿0.000000054
-5.89 $92.37M
₿1.07K
$0.005032
₿0.000000056
$0.004601
₿0.000000053
$9.46M
₿109.48
$95.57M
₿1.1K
$92.37M
₿1.07K
ジリカ(zil) 価格予想
449 ナノ  XNO $0.6895
₿0.0000079
-1.29 $91.92M
₿1.06K
$0.7056
₿0.0000080
$0.6792
₿0.0000076
$455.29K
₿5.17
$91.92M
₿1.06K
$91.92M
₿1.06K
ナノ(xno) 価格予想
450 Astar  ASTR $0.01073
₿0.00000012
2.48 $91.76M
₿1.07K
$0.01132
₿0.00000012
$0.01027
₿0.00000011
$9.66M
₿112.98
$92.75M
₿1.08K
$91.76M
₿1.07K
Astar(astr) 価格予想
458 Mog Coin  MOG $0.0000002276
₿0.0000000000026
-9.10 $89.17M
₿1.03K
$0.0000002511
₿0.0000000000028
$0.0000002214
₿0.0000000000025
$5.95M
₿70.76
$89.17M
₿1.03K
$89.17M
₿1.03K
Mog Coin(mog) 価格予想
460 ZetaChain  ZETA $0.07301
₿0.00000084
-0.41 $89.08M
₿1.03K
$0.07787
₿0.00000088
$0.07123
₿0.00000081
$13.68M
₿158.35
$153.59M
₿1.77K
$89.08M
₿1.03K
ZetaChain(zeta) 価格予想
463 Venus  XVS $5.28
₿0.000060
-0.48 $88.44M
₿1.02K
$5.34
₿0.000061
$5.27
₿0.000059
$7.18M
₿82.01
$156.99M
₿1.81K
$88.44M
₿1.02K
Venus(xvs) 価格予想
467 TempleDAO  TEMPLE $3.68
₿0.000041
0 $87.32M
₿979.07
$3.68
$3.68
$500.14
₿0
$87.49M
₿981.02
$87.32M
₿979.07
TempleDAO(temple) 価格予想
474 Axelar  AXL $0.07333
₿0.00000088
6.35 $82.74M
₿984.08
$0.09455
₿0.0000010
$0.06785
₿0.00000076
$115.67M
₿987.83
$91.68M
₿1.09K
$82.74M
₿984.08
Axelar(axl) 価格予想
475 シアコイン  SC $0.001472
₿0.000000016
-3.01 $82.51M
₿947.97
$0.001525
₿0.000000017
$0.001465
₿0.000000016
$4.56M
₿51.9
$91.63M
₿1.05K
$82.51M
₿947.97
シアコイン(sc) 価格予想
476 ViciCoin  VCNT $16.9
₿0.00019
-0.96 $81.47M
₿938.1
$17.09
₿0.00019
$16.82
₿0.00019
$103.09K
₿1.17
$168.87M
₿1.95K
$81.47M
₿938.1
ViciCoin(vcnt) 価格予想
477 Kava  KAVA $0.07506
₿0.00000086
-6.98 $81.29M
₿936.17
$0.08138
₿0.00000091
$0.07406
₿0.00000085
$3.96M
₿45.61
$81.29M
₿936.17
$81.29M
₿936.17
Kava(kava) 価格予想
478 ホロチェーン  HOT $0.0004584
₿0.0000000052
-3.76 $81.42M
₿933.5
$0.000479
₿0.0000000053
$0.0004484
₿0.0000000051
$4.18M
₿48.63
$81.42M
₿933.5
$81.42M
₿933.5
ホロチェーン(hot) 価格予想
483 DUSK Network  DUSK $0.1579
₿0.0000018
8.32 $78.97M
₿917.6
$0.2139
₿0.0000024
$0.1454
₿0.0000016
$101.36M
₿1.17K
$78.97M
₿917.6
$78.97M
₿917.6
DUSK Network(dusk) 価格予想
484 ORDI  ORDI $3.76
₿0.000043
-7.11 $79.17M
₿915.04
$4.07
₿0.000045
$3.71
₿0.000043
$18.34M
₿211.92
$79.17M
₿915.04
$79.17M
₿915.04
ORDI(ordi) 価格予想
486 VVS Finance  VVS $0.000001799
₿0.000000000020
-2.62 $79.09M
₿904.06
$0.00000185
₿0.000000000020
$0.00000176
₿0.000000000020
$205.68K
₿2.41
$172.36M
₿1.97K
$79.09M
₿904.06
VVS Finance(vvs) 価格予想
491 リクエストネットワーク  REQ $0.1054
₿0.0000012
-0.84 $78.53M
₿905.45
$0.1067
₿0.0000012
$0.1047
₿0.0000011
$1.52M
₿17.35
$105.45M
₿1.22K
$78.53M
₿905.45
リクエストネットワーク(req) 価格予想
494 Sushi  SUSHI $0.2838
₿0.0000032
-6.04 $77.49M
₿894.19
$0.3032
₿0.0000034
$0.2791
₿0.0000032
$11.6M
₿131.52
$81.66M
₿942.22
$77.49M
₿894.19
Sushi(sushi) 価格予想
495 Blur  BLUR $0.02854
₿0.00000032
-6.81 $77.36M
₿889.14
$0.0308
₿0.00000034
$0.02826
₿0.00000032
$8.06M
₿93.11
$85.76M
₿985.79
$77.36M
₿889.14
Blur(blur) 価格予想
496 パイレートチェーン  ARRR $0.3925
₿0.0000045
-6.81 $77.02M
₿890.51
$0.4248
₿0.0000047
$0.3902
₿0.0000044
$466.26K
₿5.37
$78.51M
₿907.7
$77.02M
₿890.51
パイレートチェーン(arrr) 価格予想
500 cETH  CETH $56.82
₿0.00065
-4.23 $75.99M
₿872.57
$59.39
₿0.00066
$56.11
₿0.00065
$2.8
₿0
$75.99M
₿872.57
$75.99M
₿872.57
cETH(ceth) 価格予想
507 cat in a dogs world  MEW $0.0008422
₿0.0000000096
-7.89 $74.93M
₿864.3
$0.0009241
₿0.000000010
$0.0008261
₿0.0000000095
$17.09M
₿194.3
$74.93M
₿864.3
$74.93M
₿864.3
cat in a dogs world(mew) 価格予想
508 エルフ  ELF $0.09145
₿0.0000010
-3.82 $74.81M
₿873.73
$0.09523
₿0.0000010
$0.09148
₿0.0000010
$1.46M
₿17.2
$91.29M
₿1.07K
$74.81M
₿873.73
エルフ(elf) 価格予想
509 MANTRA DAO  OM $0.06337
₿0.00000072
-5.83 $74.66M
₿860.49
$0.06787
₿0.00000076
$0.06231
₿0.00000072
$25.21M
₿270.4
$110.88M
₿1.28K
$74.66M
₿860.49
MANTRA DAO(om) 価格予想
510 Venom  VENOM $0.03504
₿0.00000040
-1.91 $74.75M
₿863.1
$0.0358
₿0.00000040
$0.03503
₿0.00000039
$2.92M
₿32.64
$257.24M
₿2.97K
$74.75M
₿863.1
Venom(venom) 価格予想
511 CoinEx Token  CET $0.02897
₿0.00000033
-0.68 $74.29M
₿863.11
$0.02937
₿0.00000033
$0.02892
₿0.00000032
$60.33K
₿0.74
$74.29M
₿863.11
$74.29M
₿863.11
CoinEx Token(cet) 価格予想
512 PayProtocol Paycoin  PCI $0.07296
₿0.00000083
-13.50 $75.14M
₿886.92
$0.08436
₿0.00000096
$0.07288
₿0.00000085
$2.44M
₿26.48
$139.61M
₿1.65K
$75.14M
₿886.92
PayProtocol Paycoin(pci) 価格予想
517 XYO Network  XYO $0.005287
₿0.000000060
-2.32 $73.66M
₿843.99
$0.005784
₿0.000000065
$0.005225
₿0.000000060
$10.13M
₿115.18
$73.66M
₿843.99
$73.66M
₿843.99
XYO Network(xyo) 価格予想
518 VeThor  VTHO $0.0007518
₿0.0000000087
-4.10 $73.02M
₿845.51
$0.000797
₿0.0000000090
$0.0007384
₿0.0000000085
$4.45M
₿36.89
$73.02M
₿845.51
$73.02M
₿845.51
VeThor(vtho) 価格予想
519 Numeraire  NMR $9.15
₿0.00010
-2.56 $73.42M
₿844.9
$9.4
₿0.00010
$8.96
₿0.00010
$8M
₿92.79
$97.62M
₿1.12K
$73.42M
₿844.9
Numeraire(nmr) 価格予想
521 Frax Share  FRAX $0.7859
₿0.0000092
-21.10 $72.93M
₿869.09
$1
₿0.000011
$0.7866
₿0.0000092
$15.96M
₿184.39
$78.56M
₿936.16
$72.93M
₿869.09
Frax Share(frax) 価格予想
524 Verus Coin  VRSC $0.9063
₿0.000010
-1.18 $72.37M
₿836.23
$0.9358
₿0.000010
$0.8909
₿0.000010
$525.77
₿0.01
$72.37M
₿836.23
$72.37M
₿836.23
Verus Coin(vrsc) 価格予想
525 GMX  GMX $6.88
₿0.000079
-5.09 $71.47M
₿817.56
$7.27
₿0.000081
$6.74
₿0.000077
$5.45M
₿61.33
$71.47M
₿817.56
$71.47M
₿817.56
GMX(gmx) 価格予想
527 Puff The Dragon  PUFF $0.07991
₿0.00000091
0.05 $71.04M
₿820.26
$0.08013
₿0.00000092
$0.07917
₿0.00000089
$29.98K
₿0.34
$71.04M
₿820.26
$71.04M
₿820.26
Puff The Dragon(puff) 価格予想
529 Popcat  POPCAT $0.07217
₿0.00000083
-7.31 $70.73M
₿817.32
$0.07793
₿0.00000087
$0.07137
₿0.00000082
$15.78M
₿181.13
$70.73M
₿817.32
$70.73M
₿817.32
Popcat(popcat) 価格予想
533 アイオーテックス  IOTX $0.007354
₿0.000000084
-6.33 $69.45M
₿803.23
$0.007882
₿0.000000088
$0.007242
₿0.000000083
$3.45M
₿39.06
$69.45M
₿803.23
$69.45M
₿803.23
アイオーテックス(iotx) 価格予想
540 Decentralized Social  DESO $6.41
₿0.000073
-1.11 $67.5M
₿779.91
$6.57
₿0.000074
$6.41
₿0.000072
$38.1K
₿0.44
$69.27M
₿800.36
$67.5M
₿779.91
Decentralized Social(deso) 価格予想
542 Non-Playable Coin  NPC $0.008313
₿0.000000095
-6.27 $66.92M
₿768.81
$0.008871
₿0.000000099
$0.008112
₿0.000000093
$6.21M
₿69.71
$66.92M
₿768.81
$66.92M
₿768.81
Non-Playable Coin(npc) 価格予想
544 Celo  CELO $0.1115
₿0.0000012
-3.79 $66.06M
₿759.84
$0.1195
₿0.0000013
$0.1085
₿0.0000012
$11.79M
₿133.87
$111.55M
₿1.28K
$66.06M
₿759.84
Celo(celo) 価格予想
548 Polymesh  POLYX $0.05316
₿0.00000060
-3.80 $65.59M
₿752.92
$0.05552
₿0.00000062
$0.05187
₿0.00000060
$2.03M
₿14.66
$65.59M
₿752.92
$65.59M
₿752.92
Polymesh(polyx) 価格予想
557 ウェーブス  WAVES $0.6464
₿0.0000073
-1.26 $64.33M
₿735.3
$0.6615
₿0.0000074
$0.6323
₿0.0000073
$6.81M
₿77.12
$64.33M
₿735.3
$64.33M
₿735.3
ウェーブス(waves) 価格予想
559 Orca  ORCA $1.07
₿0.000011
-3.80 $63.62M
₿720.06
$1.12
₿0.000012
$1.01
₿0.000011
$14.01M
₿175.34
$79.32M
₿897.72
$63.62M
₿720.06
Orca(orca) 価格予想
566 Omni Network [Old]  OMNI $1.22
₿0.000014
0.33 $62.26M
₿723.17
$1.42
₿0.000016
$1.21
₿0.000013
$217.86K
₿2.53
$121.82M
₿1.42K
$62.26M
₿723.17
Omni Network [Old](omni) 価格予想
569 Memecoin  MEME $0.0009933
₿0.000000011
-6.26 $61.53M
₿712.31
$0.001067
₿0.000000011
$0.0009765
₿0.000000011
$10.38M
₿119.75
$68.55M
₿793.63
$61.53M
₿712.31
Memecoin(meme) 価格予想
570 AltLayer  ALT $0.01125
₿0.00000012
-5.98 $61.46M
₿700.2
$0.0123
₿0.00000013
$0.01086
₿0.00000012
$17.9M
₿210.47
$112.97M
₿1.29K
$61.46M
₿700.2
AltLayer(alt) 価格予想
571 Compound Wrapped BTC  CWBTC $1,738.29
₿0.020
-2.90 $61.38M
₿709
$1,790.55
₿0.020
$1,730.9
₿0.020
$0
₿0
$61.38M
₿709
$61.38M
₿709
Compound Wrapped BTC(cwbtc) 価格予想
575 Zignaly  ZIG $0.04317
₿0.00000049
-5.61 $60.68M
₿699.47
$0.04586
₿0.00000051
$0.0429
₿0.00000049
$1.53M
₿17.19
$84.15M
₿970.04
$60.68M
₿699.47
Zignaly(zig) 価格予想
576 Stargate Finance  STG $0.1627
₿0.0000018
-4.06 $60.59M
₿701.79
$0.1747
₿0.0000019
$0.1587
₿0.0000018
$12.62M
₿146.19
$102.74M
₿1.19K
$60.59M
₿701.79
Stargate Finance(stg) 価格予想
580 アンカーネットワーク  ANKR $0.006013
₿0.000000069
-4.00 $60.14M
₿693.35
$0.006308
₿0.000000071
$0.00591
₿0.000000068
$5.33M
₿59.89
$60.14M
₿693.35
$60.14M
₿693.35
アンカーネットワーク(ankr) 価格予想
581 Victoria VR  VR $0.003582
₿0.000000041
-0.50 $60.18M
₿695.05
$0.003602
₿0.000000041
$0.003581
₿0.000000040
$789.23K
₿9.01
$60.18M
₿695.05
$60.18M
₿695.05
Victoria VR(vr) 価格予想
582 Mask Network  MASK $0.5989
₿0.0000069
-3.84 $60.04M
₿691.75
$0.6282
₿0.0000070
$0.5863
₿0.0000068
$13.18M
₿150.86
$60.04M
₿691.75
$60.04M
₿691.75
Mask Network(mask) 価格予想
586 Chia  XCH $4.06
₿0.000046
-3.37 $59.28M
₿681.62
$4.27
₿0.000048
$3.96
₿0.000045
$5.66M
₿66.4
$133.75M
₿1.54K
$59.28M
₿681.62
Chia(xch) 価格予想
587 UMA  UMA $0.6554
₿0.0000075
-6.66 $58.71M
₿680.43
$0.7062
₿0.0000079
$0.645
₿0.0000074
$6.15M
₿70.8
$83.54M
₿968.24
$58.71M
₿680.43
UMA(uma) 価格予想
588 Casper Network  CSPR $0.004297
₿0.000000048
-5.00 $58.82M
₿676.38
$0.00454
₿0.000000051
$0.00416
₿0.000000048
$2.68M
₿29.32
$60.9M
₿700.27
$58.82M
₿676.38
Casper Network(cspr) 価格予想
589 USDX  USDX $0.5262
₿0.0000061
-2.40 $58.79M
₿687.61
$0.5403
₿0.0000061
$0.5268
₿0.0000060
$1.29K
₿0.02
$58.79M
₿687.61
$58.79M
₿687.61
USDX(usdx) 価格予想
592 Biconomy  BICO $0.03679
₿0.00000042
-5.33 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03655
₿0.00000042
$4.32M
₿48.39
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
596 ループリング  LRC $0.04657
₿0.00000053
-4.35 $58.13M
₿669.4
$0.04881
₿0.00000055
$0.04565
₿0.00000052
$5.58M
₿61.83
$64.1M
₿738.11
$58.13M
₿669.4
ループリング(lrc) 価格予想
597 SKALE  SKL $0.009553
₿0.00000011
-5.82 $57.91M
₿670.2
$0.01025
₿0.00000011
$0.009468
₿0.00000010
$6.88M
₿71.03
$58.05M
₿671.75
$57.91M
₿670.2
SKALE(skl) 価格予想
599 アイコン  ICX $0.05292
₿0.00000060
-4.16 $57.92M
₿662.34
$0.05596
₿0.00000062
$0.05187
₿0.00000060
$1.52M
₿15.92
$58.72M
₿671.51
$57.92M
₿662.34
アイコン(icx) 価格予想
603 アーダー  ARDR $0.05595
₿0.00000064
-2.69 $56.32M
₿650.07
$0.05847
₿0.00000065
$0.05551
₿0.00000064
$1.28M
₿13.73
$56.32M
₿650.07
$56.32M
₿650.07
アーダー(ardr) 価格予想
605 API3  API3 $0.3959
₿0.0000045
-3.82 $55.48M
₿645.5
$0.4204
₿0.0000047
$0.3831
₿0.0000044
$16.27M
₿190.54
$63.04M
₿733.51
$55.48M
₿645.5
API3(api3) 価格予想
606 Magic Internet Money  MIM $0.9979
₿0.000011
-0.03 $55.55M
₿641.38
$0.9993
₿0.000011
$0.9963
₿0.000011
$28.02K
₿0.32
$174.72M
₿2.02K
$55.55M
₿641.38
Magic Internet Money(mim) 価格予想
607 Pundi X  PUNDIX $0.2147
₿0.0000024
-2.81 $55.5M
₿641.23
$0.2241
₿0.0000025
$0.2123
₿0.0000024
$2.74M
₿31.52
$55.5M
₿641.23
$55.5M
₿641.23
Pundi X(pundix) 価格予想
612 SOLO Coin  SOLO $0.1381
₿0.0000015
0.02 $55.14M
₿636.9
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$2.74M
₿31.17
$55.14M
₿636.9
$55.14M
₿636.9
SOLO Coin(solo) 価格予想
615 Swell Ethereum  SWETH $3,147.29
₿0.036
-4.05 $54.97M
₿631
$3,283.77
₿0.036
$3,099.47
₿0.035
$38.1K
₿0.44
$54.97M
₿631
$54.97M
₿631
Swell Ethereum(sweth) 価格予想
617 SSV Network  SSV $3.71
₿0.000042
-11.13 $54.74M
₿623.42
$4.26
₿0.000047
$3.53
₿0.000040
$16.15M
₿182.12
$54.74M
₿623.42
$54.74M
₿623.42
SSV Network(ssv) 価格予想
618 Binance USD  BUSD $0.9976
₿0.000011
-0.08 $54.52M
₿629.93
$1
₿0.000011
$0.9903
₿0.000011
$2.79M
₿31.89
$54.52M
₿629.93
$54.52M
₿629.93
620 ステータス  SNT $0.0137
₿0.00000015
-3.79 $54.31M
₿625.89
$0.01427
₿0.00000016
$0.01361
₿0.00000015
$2.34M
₿26.59
$93.32M
₿1.08K
$54.31M
₿625.89
ステータス(snt) 価格予想
621 Alchemy Pay  ACH $0.01084
₿0.00000012
-12.06 $53.6M
₿617.4
$0.01238
₿0.00000013
$0.01063
₿0.00000012
$24.78M
₿284.72
$108.42M
₿1.25K
$53.6M
₿617.4
Alchemy Pay(ach) 価格予想
622 BORA  BORA $0.04585
₿0.00000053
-8.88 $52.86M
₿650.97
$0.05199
₿0.00000058
$0.04495
₿0.00000051
$5.18M
₿59.32
$55.29M
₿680.9
$52.86M
₿650.97
BORA(bora) 価格予想
628 Escoin Token  ELG $0.2876
₿0.0000033
-0.39 $52.96M
₿609.66
$0.2892
₿0.0000033
$0.2857
₿0.0000032
$423.58K
₿4.73
$71.88M
₿827.4
$52.96M
₿609.66
Escoin Token(elg) 価格予想
629 Notcoin  NOT $0.0005296
₿0.0000000061
-6.21 $52.67M
₿606.39
$0.0005651
₿0.0000000063
$0.0005126
₿0.0000000059
$11.99M
₿136.43
$54.27M
₿624.82
$52.67M
₿606.39
Notcoin(not) 価格予想
630 CHEX Token  CHEX $0.05295
₿0.00000060
-10.91 $52.9M
₿610.4
$0.06115
₿0.00000069
$0.05255
₿0.00000060
$573.24K
₿6.7
$52.9M
₿610.4
$52.9M
₿610.4
CHEX Token(chex) 価格予想
632 エンジン  ENJ $0.02717
₿0.00000031
-8.53 $52.35M
₿608.9
$0.0298
₿0.00000033
$0.02719
₿0.00000031
$6.75M
₿76.45
$53.29M
₿619.84
$52.35M
₿608.9
エンジン(enj) 価格予想
635 Ontology  ONT $0.05592
₿0.00000064
-3.52 $52.1M
₿603.09
$0.05979
₿0.00000067
$0.05493
₿0.00000063
$6.43M
₿61.32
$55.77M
₿645.53
$52.1M
₿603.09
Ontology(ont) 価格予想
636 Tellor  TRB $18.93
₿0.00021
-5.21 $52.1M
₿599.74
$20.09
₿0.00022
$18.48
₿0.00021
$17.03M
₿191.32
$53.45M
₿615.37
$52.1M
₿599.74
Tellor(trb) 価格予想
642 Auction  AUCTION $7.3
₿0.000086
43.62 $51.89M
₿689.24
$8.95
₿0.00010
$5.05
₿0.000056
$491.32M
₿5.66K
$55.92M
₿742.76
$51.89M
₿689.24
Auction(auction) 価格予想
645 Terra  LUNA $0.07517
₿0.00000086
-6.44 $51.75M
₿598.35
$0.08065
₿0.00000090
$0.07351
₿0.00000085
$11.09M
₿130.1
$81.17M
₿938.44
$51.75M
₿598.35
Terra(luna) 価格予想
646 APEX  APEX $0.3731
₿0.0000042
2.48 $51.31M
₿586.35
$0.3735
₿0.0000042
$0.3485
₿0.0000039
$6.41M
₿73.41
$186.62M
₿2.13K
$51.31M
₿586.35
APEX(apex) 価格予想
649 Snek  SNEK $0.0006784
₿0.0000000078
-8.55 $50.73M
₿586.36
$0.0007449
₿0.0000000083
$0.000661
₿0.0000000076
$4.72M
₿53.68
$51.06M
₿590.26
$50.73M
₿586.36
Snek(snek) 価格予想
651 ハーモニー  ONE $0.003396
₿0.000000039
-6.18 $50.38M
₿583.69
$0.003638
₿0.000000041
$0.003354
₿0.000000038
$2.6M
₿29.94
$50.38M
₿583.7
$50.38M
₿583.69
ハーモニー(one) 価格予想
653 EthereumPoW  ETHW $0.4658
₿0.0000053
-5.40 $50.24M
₿576.12
$0.4933
₿0.0000055
$0.4531
₿0.0000052
$4M
₿45.37
$50.24M
₿576.12
$50.24M
₿576.12
EthereumPoW(ethw) 価格予想
654 Illuvium  ILV $5.28
₿0.000060
-9.29 $50.16M
₿580.61
$5.85
₿0.000065
$5.27
₿0.000060
$6.95M
₿79.41
$50.75M
₿587.47
$50.16M
₿580.61
Illuvium(ilv) 価格予想
663 Orbs  ORBS $0.01012
₿0.00000011
-0.87 $49.5M
₿572.76
$0.01032
₿0.00000011
$0.01005
₿0.00000011
$4.31M
₿49.94
$101.19M
₿1.17K
$49.5M
₿572.76
Orbs(orbs) 価格予想
666 LCX  LCX $0.05307
₿0.00000060
-1.91 $49.94M
₿569.23
$0.05417
₿0.00000061
$0.05072
₿0.00000058
$97.24K
₿5.19
$50.41M
₿574.68
$49.94M
₿569.23
LCX(lcx) 価格予想
667 Band Protocol  BAND $0.2865
₿0.0000032
-3.44 $48.8M
₿553.52
$0.2996
₿0.0000033
$0.2719
₿0.0000031
$5.54M
₿61.25
$49.06M
₿556.41
$48.8M
₿553.52
Band Protocol(band) 価格予想
668 LON  LON $0.3948
₿0.0000045
316.16 $48.67M
₿561.23
$0.4053
₿0.0000045
$0.09487
₿0.0000010
$33.74K
₿0.39
$55.42M
₿638.98
$48.67M
₿561.23
LON(lon) 価格予想
670 World Mobile Token  WMTX $0.05829
₿0.00000067
-5.81 $48.1M
₿555.2
$0.06188
₿0.00000069
$0.05808
₿0.00000067
$6.91M
₿71.31
$116.72M
₿1.35K
$48.1M
₿555.2
World Mobile Token(wmtx) 価格予想
671 SECRET  SCRT $0.145
₿0.0000016
-9.06 $47.99M
₿556.92
$0.172
₿0.0000019
$0.1435
₿0.0000016
$9.11M
₿106.41
$50.16M
₿582.16
$47.99M
₿556.92
SECRET(scrt) 価格予想
674 Overnight.fi USD+  USD+ $0.9959
₿0.000011
-0.24 $47.9M
₿553.27
$0.9984
₿0.000011
$0.9959
₿0.000011
$587.35
₿0.01
$47.9M
₿553.27
$47.9M
₿553.27
Overnight.fi USD+(usd+) 価格予想
676 アーク  ARK $0.2487
₿0.0000028
-3.30 $47.83M
₿553.21
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1.41M
₿16.2
$47.89M
₿554
$47.83M
₿553.21
アーク(ark) 価格予想
680 パクソス  USDP $0.9999
₿0.000011
0.05 $47.57M
₿549.31
$1
₿0.000011
$0.9989
₿0.000011
$6.14M
₿71.1
$47.57M
₿549.31
$47.57M
₿549.31
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀