$3.23T
Capitalização total de mercado
$126.33B
Volume total
BTC 57.52%     ETH 12.04%
Dominância

Página de Resultados 3 para Principais criptomoedas Kucoin Community Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Kucoin Community Chain Ecosystem
Kucoin Community Chain Ecosystem (804)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Ronin  RON $0.1537
₿0.0000016
-6.46 $112M
₿1.21K
$0.179
₿0.0000018
$0.1526
₿0.0000016
$13.6M
₿150.08
$153.62M
₿1.65K
$112M
₿1.21K
Previsão de Preço do Ronin(ron)
410 Baby Doge Coin  BABYDOGE $0.000000000624
₿0.0000000000000067
-6.79 $110.68M
₿1.19K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.95M
₿66.5
$262.22M
₿2.82K
$110.68M
₿1.19K
Previsão de Preço do Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.001597
₿0.000000017
-8.89 $110.21M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$22.31M
₿244.4
$110.21M
₿1.19K
$110.21M
₿1.19K
Previsão de Preço do Turbo(turbo)
414 Frax Share  FRAX $1.19
₿0.000012
9.39 $109.42M
₿1.18K
$1.28
₿0.000013
$1.06
₿0.000011
$27.26M
₿296.65
$119.62M
₿1.29K
$109.42M
₿1.18K
Previsão de Preço do Frax Share(frax)
416 Threshold Network  T $0.009597
₿0.00000010
-4.17 $107M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.36M
₿46.77
$107M
₿1.15K
$107M
₿1.15K
Previsão de Preço do Threshold Network(t)
418 Mina Protocol  MINA $0.08366
₿0.00000089
-4.37 $105.48M
₿1.13K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$19.92M
₿211.61
$105.48M
₿1.13K
$105.48M
₿1.13K
Previsão de Preço do Mina Protocol(mina)
419 Velo  VELO $0.005994
₿0.000000064
-3.50 $105.1M
₿1.12K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$10.17M
₿108.46
$143.61M
₿1.54K
$105.1M
₿1.12K
Previsão de Preço do Velo(velo)
421 Mog Coin  MOG $0.0000002683
₿0.0000000000028
-10.08 $104.93M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.57M
₿80.97
$104.93M
₿1.13K
$104.93M
₿1.13K
Previsão de Preço do Mog Coin(mog)
422 Arkham  ARKM $0.1845
₿0.0000019
-11.10 $104.82M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$44.23M
₿476.87
$184.37M
₿1.99K
$104.82M
₿1.13K
Previsão de Preço do Arkham(arkm)
426 STP Network  AWE $0.05282
₿0.00000056
-4.20 $102.59M
₿1.1K
$0.05514
₿0.00000059
$0.05265
₿0.00000056
$9.1M
₿124.84
$102.59M
₿1.1K
$102.59M
₿1.1K
Previsão de Preço do STP Network(awe)
427 Zilliqa  ZIL $0.005203
₿0.000000055
-9.48 $102.23M
₿1.1K
$0.005794
₿0.000000060
$0.005161
₿0.000000055
$12.73M
₿136.68
$105.78M
₿1.14K
$102.23M
₿1.1K
Previsão de Preço do Zilliqa(zil)
441 Pirate Chain  ARRR $0.5056
₿0.0000053
15.78 $97.64M
₿1.04K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$764.1K
₿8.21
$99.52M
₿1.06K
$97.64M
₿1.04K
Previsão de Preço do Pirate Chain(arrr)
445 Nano  XNO $0.7192
₿0.0000077
-5.14 $95.62M
₿1.03K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$630.1K
₿6.94
$95.62M
₿1.03K
$95.62M
₿1.03K
Previsão de Preço do Nano(xno)
446 Open Campus  EDU $0.1465
₿0.0000015
-11.27 $95.33M
₿1.03K
$0.1706
₿0.0000017
$0.1466
₿0.0000015
$12.19M
₿132.08
$146.78M
₿1.58K
$95.33M
₿1.03K
Previsão de Preço do Open Campus(edu)
448 Venus  XVS $5.66
₿0.000060
0.07 $94.77M
₿1.02K
$5.74
₿0.000061
$5.48
₿0.000059
$11M
₿118.34
$168.22M
₿1.82K
$94.77M
₿1.02K
Previsão de Preço do Venus(xvs)
449 Drift Protocol  DRIFT $0.1703
₿0.0000018
-11.17 $94.71M
₿1.01K
$0.1927
₿0.0000020
$0.1682
₿0.0000018
$21.24M
₿232.34
$170.35M
₿1.82K
$94.71M
₿1.01K
Previsão de Preço do Drift Protocol(drift)
451 ORDI  ORDI $4.49
₿0.000048
-12.41 $94.24M
₿1.02K
$5.23
₿0.000054
$4.49
₿0.000048
$36.5M
₿390.2
$94.24M
₿1.02K
$94.24M
₿1.02K
Previsão de Preço do ORDI(ordi)
452 Kava  KAVA $0.08619
₿0.00000092
-5.52 $93.09M
₿1K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.57M
₿81.64
$93.09M
₿1K
$93.09M
₿1K
Previsão de Preço do Kava(kava)
458 Blur  BLUR $0.03374
₿0.00000036
-9.95 $90.85M
₿979.42
$0.03817
₿0.00000040
$0.03367
₿0.00000036
$19.04M
₿206.9
$101.08M
₿1.09K
$90.85M
₿979.42
Previsão de Preço do Blur(blur)
460 Astar  ASTR $0.01052
₿0.00000011
-8.83 $89.69M
₿964.79
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$8.85M
₿95.76
$90.66M
₿975.22
$89.69M
₿964.79
Previsão de Preço do Astar(astr)
464 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
Previsão de Preço do TempleDAO(temple)
466 Siacoin  SC $0.001588
₿0.000000017
-5.12 $88.8M
₿955.95
$0.001673
₿0.000000017
$0.001564
₿0.000000016
$5.7M
₿60.74
$98.61M
₿1.06K
$88.8M
₿955.95
Previsão de Preço do Siacoin(sc)
468 ZetaChain  ZETA $0.07287
₿0.00000078
-11.04 $88.76M
₿950.85
$0.08193
₿0.00000086
$0.07249
₿0.00000078
$6.95M
₿81.8
$153.04M
₿1.64K
$88.76M
₿950.85
Previsão de Preço do ZetaChain(zeta)
473 cat in a dogs world  MEW $0.0009837
₿0.000000010
-8.45 $87.05M
₿933.38
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$23.99M
₿254.04
$87.05M
₿933.38
$87.05M
₿933.38
Previsão de Preço do cat in a dogs world(mew)
475 cETH  CETH $64.77
₿0.00069
-2.89 $86.73M
₿931.19
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.73M
₿931.19
$86.73M
₿931.19
Previsão de Preço do cETH(ceth)
480 Holo  HOT $0.000481
₿0.0000000051
-8.16 $85.36M
₿919.46
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.39M
₿58.14
$85.36M
₿919.46
$85.36M
₿919.46
Previsão de Preço do Holo(hot)
481 CoinEx Token  CET $0.03322
₿0.00000035
-2.10 $85.19M
₿915.25
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$100.99K
₿1.08
$85.19M
₿915.25
$85.19M
₿915.25
Previsão de Preço do CoinEx Token(cet)
485 Sushi  SUSHI $0.3064
₿0.0000032
-11.43 $83.6M
₿900.46
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$23.83M
₿256.38
$88.09M
₿948.82
$83.6M
₿900.46
Previsão de Preço do Sushi(sushi)
486 Non-Playable Coin  NPC $0.01026
₿0.00000011
-4.62 $82.89M
₿892.46
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.43M
₿79.72
$82.89M
₿892.46
$82.89M
₿892.46
Previsão de Preço do Non-Playable Coin(npc)
487 VVS Finance  VVS $0.0000019
₿0.000000000020
-6.37 $82.85M
₿888.45
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$534.73K
₿5.73
$180.55M
₿1.94K
$82.85M
₿888.45
Previsão de Preço do VVS Finance(vvs)
488 ViciCoin  VCNT $17.17
₿0.00018
-0.13 $82.8M
₿890.6
$17.24
₿0.00018
$16.91
₿0.00017
$282.97K
₿3.04
$171.63M
₿1.85K
$82.8M
₿890.6
Previsão de Preço do ViciCoin(vcnt)
493 Venom  VENOM $0.03811
₿0.00000040
0.03 $81.23M
₿872.24
$0.03816
₿0.00000041
$0.03803
₿0.00000039
$1.58M
₿17.03
$279.66M
₿3K
$81.23M
₿872.24
Previsão de Preço do Venom(venom)
497 Zignaly  ZIG $0.05702
₿0.00000061
-4.89 $80.39M
₿864.97
$0.0612
₿0.00000064
$0.05702
₿0.00000061
$8.97M
₿99.4
$111.49M
₿1.2K
$80.39M
₿864.97
Previsão de Preço do Zignaly(zig)
500 Popcat  POPCAT $0.08148
₿0.00000087
-9.89 $79.83M
₿858.33
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$22.17M
₿237.17
$79.83M
₿858.33
$79.83M
₿858.33
Previsão de Preço do Popcat(popcat)
503 VeThor  VTHO $0.0008114
₿0.0000000087
-6.44 $79.12M
₿850.73
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.96M
₿21.05
$79.13M
₿850.79
$79.12M
₿850.73
Previsão de Preço do VeThor(vtho)
504 MANTRA DAO  OM $0.06772
₿0.00000072
-11.55 $78.57M
₿843.8
$0.07658
₿0.00000080
$0.06667
₿0.00000072
$31.56M
₿331.88
$117.49M
₿1.26K
$78.57M
₿843.8
Previsão de Preço do MANTRA DAO(om)
505 Verus Coin  VRSC $0.9841
₿0.000010
3.79 $78.56M
₿844.16
$1.01
₿0.000010
$0.944
₿0.0000099
$1.74K
₿0.02
$78.56M
₿844.16
$78.56M
₿844.16
Previsão de Preço do Verus Coin(vrsc)
506 aelf  ELF $0.09603
₿0.0000010
-5.00 $78.42M
₿840.38
$0.1011
₿0.0000010
$0.09559
₿0.0000010
$2.22M
₿24.07
$95.7M
₿1.03K
$78.42M
₿840.38
Previsão de Preço do aelf(elf)
510 Numeraire  NMR $9.73
₿0.00010
-6.59 $77.89M
₿836.75
$10.42
₿0.00010
$9.45
₿0.00010
$12.15M
₿145.61
$103.57M
₿1.11K
$77.89M
₿836.75
Previsão de Preço do Numeraire(nmr)
511 Request  REQ $0.1044
₿0.0000011
-1.62 $77.7M
₿835.83
$0.1068
₿0.0000011
$0.104
₿0.0000011
$2.89M
₿30.41
$104.33M
₿1.12K
$77.7M
₿835.83
Previsão de Preço do Request(req)
524 Axelar  AXL $0.06804
₿0.00000073
-13.30 $75.17M
₿809.05
$0.07896
₿0.00000083
$0.06797
₿0.00000073
$14.56M
₿156.73
$83.54M
₿899.11
$75.17M
₿809.05
Previsão de Preço do Axelar(axl)
525 GMX  GMX $7.24
₿0.000077
-9.39 $75.03M
₿806.56
$8.05
₿0.000084
$7.23
₿0.000077
$8.82M
₿96.98
$75.03M
₿806.56
$75.03M
₿806.56
Previsão de Preço do GMX(gmx)
531 XYO Network  XYO $0.005293
₿0.000000056
-8.59 $73.92M
₿789.5
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$10.4M
₿111.68
$73.92M
₿789.5
$73.92M
₿789.5
Previsão de Preço do XYO Network(xyo)
536 Polymesh  POLYX $0.05938
₿0.00000063
-8.32 $73.14M
₿790.68
$0.06493
₿0.00000068
$0.05806
₿0.00000062
$7.84M
₿83.62
$73.14M
₿790.68
$73.14M
₿790.68
Previsão de Preço do Polymesh(polyx)
537 IoTeX  IOTX $0.007719
₿0.000000082
-8.27 $72.81M
₿782.9
$0.008458
₿0.000000088
$0.007675
₿0.000000082
$5.04M
₿54.67
$72.81M
₿782.9
$72.81M
₿782.9
Previsão de Preço do IoTeX(iotx)
538 Celo  CELO $0.123
₿0.0000013
-13.01 $72.64M
₿783.34
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$22.46M
₿241.24
$122.66M
₿1.32K
$72.64M
₿783.34
Previsão de Preço do Celo(celo)
542 Puff The Dragon  PUFF $0.08013
₿0.00000086
-0.71 $71.27M
₿764.98
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$48.96K
₿0.35
$71.27M
₿764.98
$71.27M
₿764.98
Previsão de Preço do Puff The Dragon(puff)
549 PayProtocol Paycoin  PCI $0.06753
₿0.00000072
-3.04 $68.78M
₿742.15
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$588.32K
₿6.48
$127.8M
₿1.38K
$68.78M
₿742.15
Previsão de Preço do PayProtocol Paycoin(pci)
554 Chia  XCH $4.65
₿0.000049
-5.90 $67.5M
₿725.74
$5
₿0.000052
$4.6
₿0.000049
$5.06M
₿54.33
$152.31M
₿1.64K
$67.5M
₿725.74
Previsão de Preço do Chia(xch)
555 Snek  SNEK $0.0008951
₿0.0000000096
-3.00 $66.92M
₿719.76
$0.0009263
₿0.0000000097
$0.0008407
₿0.0000000090
$5.05M
₿54.14
$67.37M
₿724.54
$66.92M
₿719.76
Previsão de Preço do Snek(snek)
556 Omni Network [Old]  OMNI $1.3
₿0.000014
-1.23 $66.88M
₿717.59
$1.39
₿0.000014
$1.3
₿0.000013
$43.19K
₿0.46
$130.85M
₿1.4K
$66.88M
₿717.59
Previsão de Preço do Omni Network [Old](omni)
557 Compound Wrapped BTC  CWBTC $1,867.42
₿0.020
-2.17 $66.4M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.4M
₿714.03
$66.4M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
559 Casper Network  CSPR $0.00481
₿0.000000051
-4.93 $65.85M
₿708.03
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.25M
₿34.9
$68.17M
₿733.01
$65.85M
₿708.03
Previsão de Preço do Casper Network(cspr)
561 Orca  ORCA $1.09
₿0.000011
-6.54 $65.62M
₿705.58
$1.17
₿0.000012
$1.07
₿0.000011
$8.35M
₿90.29
$81.81M
₿879.66
$65.62M
₿705.58
Previsão de Preço do Orca(orca)
562 Waves  WAVES $0.6532
₿0.0000070
-2.91 $65.55M
₿706.4
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.63M
₿128.11
$65.55M
₿706.4
$65.55M
₿706.4
Previsão de Preço do Waves(waves)
565 UMA  UMA $0.728
₿0.0000078
-7.71 $65.05M
₿699.85
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.33M
₿89.38
$92.58M
₿995.97
$65.05M
₿699.85
Previsão de Preço do UMA(uma)
567 Ankr  ANKR $0.006468
₿0.000000069
-9.11 $64.63M
₿694.67
$0.007158
₿0.000000075
$0.00645
₿0.000000069
$6.99M
₿74.89
$64.63M
₿694.67
$64.63M
₿694.67
Previsão de Preço do Ankr(ankr)
569 CHEX Token  CHEX $0.06447
₿0.00000069
-5.44 $64.4M
₿692.17
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$678.5K
₿7.34
$64.4M
₿692.17
$64.4M
₿692.17
Previsão de Preço do CHEX Token(chex)
574 Victoria VR  VR $0.003752
₿0.000000040
-3.87 $63.06M
₿678.07
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$883.24K
₿7.6
$63.06M
₿678.07
$63.06M
₿678.07
Previsão de Preço do Victoria VR(vr)
575 Swell Ethereum  SWETH $3,581.42
₿0.038
-2.99 $63.01M
₿675.9
$3,740.2
₿0.039
$3,547.08
₿0.038
$62.2K
₿0.67
$63.01M
₿675.9
$63.01M
₿675.9
Previsão de Preço do Swell Ethereum(sweth)
577 Decentralized Social  DESO $5.96
₿0.000063
0.28 $62.66M
₿673.79
$5.99
₿0.000064
$5.94
₿0.000062
$28.82K
₿0.31
$64.31M
₿691.46
$62.66M
₿673.79
Previsão de Preço do Decentralized Social(deso)
580 Mask Network  MASK $0.6189
₿0.0000066
-8.48 $61.86M
₿665.14
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$14.84M
₿166.91
$61.86M
₿665.14
$61.86M
₿665.14
Previsão de Preço do Mask Network(mask)
581 Memecoin  MEME $0.0009975
₿0.000000010
-11.06 $61.77M
₿665.67
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.13M
₿183.96
$68.82M
₿741.66
$61.77M
₿665.67
Previsão de Preço do Memecoin(meme)
583 SKALE  SKL $0.01013
₿0.00000010
-6.34 $61.27M
₿658.29
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$40.97M
₿440.44
$61.42M
₿659.81
$61.27M
₿658.29
Previsão de Preço do SKALE(skl)
584 ICON  ICX $0.05605
₿0.00000061
-6.40 $61.24M
₿672.53
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$4.85M
₿45.22
$62.08M
₿681.78
$61.24M
₿672.53
Previsão de Preço do ICON(icx)
588 AltLayer  ALT $0.01177
₿0.00000012
-9.00 $61.02M
₿655.18
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.59M
₿188.72
$117.36M
₿1.26K
$61.02M
₿655.18
Previsão de Preço do AltLayer(alt)
592 USDX  USDX $0.5418
₿0.0000058
0.73 $60.45M
₿651.49
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$3.91K
₿0.04
$60.45M
₿651.49
$60.45M
₿651.49
Previsão de Preço do USDX(usdx)
595 Pundi X  PUNDIX $0.2327
₿0.0000025
-3.70 $60.05M
₿645.65
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.82M
₿37.44
$60.05M
₿645.65
$60.05M
₿645.65
Previsão de Preço do Pundi X(pundix)
596 Alchemy Pay  ACH $0.01231
₿0.00000012
1.60 $60.03M
₿642.32
$0.013
₿0.00000013
$0.01112
₿0.00000012
$74.86M
₿781.1
$121.44M
₿1.3K
$60.03M
₿642.32
Previsão de Preço do Alchemy Pay(ach)
598 Loopring  LRC $0.04773
₿0.00000051
-9.53 $59.44M
₿639.54
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.65M
₿104.62
$65.54M
₿705.18
$59.44M
₿639.54
Previsão de Preço do Loopring(lrc)
601 Enjin Coin  ENJ $0.03072
₿0.00000033
-6.90 $59.1M
₿637.64
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.09M
₿97.8
$60.16M
₿649.1
$59.1M
₿637.64
Previsão de Preço do Enjin Coin(enj)
602 BORA  BORA $0.05127
₿0.00000055
13.41 $58.98M
₿627.9
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$41.24M
₿438.93
$61.69M
₿656.77
$58.98M
₿627.9
Previsão de Preço do BORA(bora)
603 Biconomy  BICO $0.04193
₿0.00000044
-7.79 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.28M
₿185.37
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
604 Ardor  ARDR $0.05868
₿0.00000063
-3.68 $58.56M
₿630.18
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$324.94K
₿17.19
$58.56M
₿630.18
$58.56M
₿630.18
Previsão de Preço do Ardor(ardr)
607 World Mobile Token  WMTX $0.07164
₿0.00000077
-2.87 $57.82M
₿621.7
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$12.63M
₿136.05
$143.28M
₿1.54K
$57.82M
₿621.7
Previsão de Preço do World Mobile Token(wmtx)
609 Prometeus  PROM $3.14
₿0.000033
-7.78 $57.31M
₿616.58
$3.56
₿0.000037
$3.14
₿0.000033
$7.91M
₿142.89
$60.45M
₿650.36
$57.31M
₿616.58
Previsão de Preço do Prometeus(prom)
613 Stargate Finance  STG $0.1464
₿0.0000015
-1.81 $56.84M
₿610.09
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.34M
₿95.24
$94.67M
₿1.02K
$56.84M
₿610.09
Previsão de Preço do Stargate Finance(stg)
614 Tellor  TRB $20.65
₿0.00022
-8.78 $56.75M
₿612.4
$22.84
₿0.00023
$20.23
₿0.00021
$25.49M
₿273.95
$58.23M
₿628.36
$56.75M
₿612.4
Previsão de Preço do Tellor(trb)
617 Status  SNT $0.01429
₿0.00000015
-4.35 $56.52M
₿608.12
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.94M
₿31.47
$97.11M
₿1.05K
$56.52M
₿608.12
Previsão de Preço do Status(snt)
618 Ontology  ONT $0.06048
₿0.00000064
-7.05 $56.5M
₿608.06
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.56M
₿97.86
$60.48M
₿650.85
$56.5M
₿608.06
Previsão de Preço do Ontology(ont)
620 SOLO Coin  SOLO $0.1404
₿0.0000015
-3.66 $56.08M
₿602.62
$0.1457
₿0.0000015
$0.1378
₿0.0000014
$2.12M
₿22.48
$56.08M
₿602.62
$56.08M
₿602.62
Previsão de Preço do SOLO Coin(solo)
621 API3  API3 $0.4007
₿0.0000043
-9.63 $56.02M
₿603.52
$0.448
₿0.0000047
$0.3972
₿0.0000042
$17.69M
₿198.83
$63.54M
₿684.61
$56.02M
₿603.52
Previsão de Preço do API3(api3)
622 Magic Internet Money  MIM $0.9995
₿0.000010
-0.01* $55.59M
₿597.69
$1
₿0.000010
$0.9933
₿0.000010
$4.53K
₿0.05
$174.83M
₿1.88K
$55.59M
₿597.69
Previsão de Preço do Magic Internet Money(mim)
624 Illuvium  ILV $5.85
₿0.000062
-10.52 $55.5M
₿596.73
$6.54
₿0.000068
$5.78
₿0.000062
$10.68M
₿114.6
$56.16M
₿603.79
$55.5M
₿596.73
Previsão de Preço do Illuvium(ilv)
626 SSV Network  SSV $3.77
₿0.000040
-7.95 $55.34M
₿594.78
$4.28
₿0.000044
$3.65
₿0.000039
$18.43M
₿197.21
$55.34M
₿594.78
$55.34M
₿594.78
Previsão de Preço do SSV Network(ssv)
627 EthereumPoW  ETHW $0.5146
₿0.0000054
-6.87 $55.24M
₿590.33
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.58M
₿48.48
$55.24M
₿590.33
$55.24M
₿590.33
Previsão de Preço do EthereumPoW(ethw)
628 Terra  LUNA $0.07982
₿0.00000085
-9.12 $54.92M
₿591.3
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.65M
₿211.46
$86.14M
₿927.38
$54.92M
₿591.3
Previsão de Preço do Terra(luna)
630 LCX  LCX $0.0582
₿0.00000062
-0.82 $54.74M
₿588.79
$0.05902
₿0.00000063
$0.05576
₿0.00000060
$388.59K
₿4.19
$55.27M
₿594.42
$54.74M
₿588.79
Previsão de Preço do LCX(lcx)
631 Binance USD  BUSD $0.9991
₿0.000010
-0.10 $54.59M
₿586.71
$1
₿0.000010
$0.9542
₿0.000010
$5.53M
₿58.77
$54.59M
₿586.71
$54.59M
₿586.71
632 GMT  GMT $0.01748
₿0.00000018
-7.23 $54.32M
₿584.51
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$18.02M
₿194.66
$88.58M
₿953.18
$54.32M
₿584.51
Previsão de Preço do GMT(gmt)
633 Band Protocol  BAND $0.3191
₿0.0000034
-8.24 $54.26M
₿584.47
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.56M
₿69.61
$54.45M
₿586.49
$54.26M
₿584.47
Previsão de Preço do Band Protocol(band)
642 Harmony  ONE $0.00362
₿0.000000038
-13.80 $53.63M
₿576.18
$0.004278
₿0.000000044
$0.003611
₿0.000000038
$6.14M
₿65.99
$53.63M
₿576.23
$53.63M
₿576.18
Previsão de Preço do Harmony(one)
643 Notcoin  NOT $0.0005394
₿0.0000000057
-11.63 $53.63M
₿575.9
$0.0006122
₿0.0000000064
$0.0005353
₿0.0000000057
$15.33M
₿172.51
$55.26M
₿593.41
$53.63M
₿575.9
Previsão de Preço do Notcoin(not)
645 LON  LON $0.4302
₿0.0000046
0.03 $53.23M
₿572.29
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$37.99K
₿0.41
$60.38M
₿649.24
$53.23M
₿572.29
Previsão de Preço do LON(lon)
646 SECRET  SCRT $0.1603
₿0.0000017
13.72 $53.2M
₿582.1
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$30.37M
₿325.39
$55.61M
₿608.52
$53.2M
₿582.1
Previsão de Preço do SECRET(scrt)
647 Escoin Token  ELG $0.2879
₿0.0000030
-0.70 $53.05M
₿570.43
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$401.25K
₿4.31
$72M
₿774.16
$53.05M
₿570.43
Previsão de Preço do Escoin Token(elg)
649 APEX  APEX $0.3842
₿0.0000040
-5.81 $52.59M
₿562.18
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.77M
₿115.82
$191.34M
₿2.05K
$52.59M
₿562.18
Previsão de Preço do APEX(apex)
654 COTI  COTI $0.01998
₿0.00000021
-8.45 $52M
₿560.06
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$10.62M
₿114.2
$52M
₿560.07
$52M
₿560.06
Previsão de Preço do COTI(coti)
656 WOO Network  WOO $0.02748
₿0.00000029
-10.47 $51.91M
₿559.46
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.44M
₿87.91
$82.41M
₿888.17
$51.91M
₿559.46
Previsão de Preço do WOO Network(woo)
660 Orbs  ORBS $0.01052
₿0.00000011
-4.89 $51.55M
₿553.92
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.13M
₿55
$105.38M
₿1.13K
$51.55M
₿553.92
Previsão de Preço do Orbs(orbs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀