Страница результатов 3 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem

Kucoin Community Chain Ecosystem (804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Dola USD Stablecoin DOLA	$0.9963 ₿0.000015	0.06	$50.59M ₿796.06	$0.9995 ₿0.000015	$0.9931 ₿0.000015	$860.1K ₿13.53	$90.06M ₿1.42K	$50.59M ₿796.06
458	XYO Network XYO	$0.003585 ₿0.000000056	1.27	$49.93M ₿785.85	$0.003805 ₿0.000000059	$0.003495 ₿0.000000055	$8.56M ₿134.72	$49.93M ₿785.85	$49.93M ₿785.85
459	Polymesh POLYX	$0.03881 ₿0.00000061	1.19	$49.91M ₿785.35	$0.03963 ₿0.00000062	$0.03773 ₿0.00000060	$2.38M ₿37.47	$49.91M ₿785.35	$49.91M ₿785.35
460	Kava KAVA	$0.04563 ₿0.00000071	3.50	$49.55M ₿779.83	$0.0466 ₿0.00000073	$0.04334 ₿0.00000069	$11.74M ₿184.73	$49.55M ₿779.83	$49.55M ₿779.83
461	Astar ASTR	$0.005666 ₿0.000000089	-4.47	$49.35M ₿779.28	$0.006011 ₿0.000000094	$0.00564 ₿0.000000088	$7.71M ₿121.2	$49.36M ₿779.35	$49.35M ₿779.28
468	Nano XNO	$0.3641 ₿0.0000057	-3.25	$48.55M ₿764.07	$0.3764 ₿0.0000059	$0.3249 ₿0.0000051	$310.19K ₿4.94	$48.55M ₿764.07	$48.55M ₿764.07
470	Oasis Network ROSE	$0.006258 ₿0.000000098	-2.97	$48.34M ₿760.79	$0.006521 ₿0.00000010	$0.00626 ₿0.000000098	$2.24M ₿34.42	$62.58M ₿984.86	$48.34M ₿760.79
477	Flow FLOW	$0.02848 ₿0.00000044	-2.53	$47.53M ₿747.92	$0.02921 ₿0.00000046	$0.02827 ₿0.00000044	$4.36M ₿68.65	$47.53M ₿747.92	$47.53M ₿747.92
479	Ontology ONT	$0.04731 ₿0.00000074	-1.24	$47.33M ₿744.93	$0.04817 ₿0.00000075	$0.04716 ₿0.00000074	$5.1M ₿80.39	$47.33M ₿744.93	$47.33M ₿744.93
481	Notcoin NOT	$0.0004753 ₿0.0000000074	14.62	$47.26M ₿743.67	$0.0004836 ₿0.0000000076	$0.0004082 ₿0.0000000064	$23.03M ₿362.44	$48.69M ₿766.28	$47.26M ₿743.67
483	Sushi SUSHI	$0.172 ₿0.0000027	-2.89	$46.98M ₿739.46	$0.1786 ₿0.0000028	$0.1701 ₿0.0000026	$7.57M ₿118.92	$50.17M ₿789.57	$46.98M ₿739.46
484	CoinEx Token CET	$0.01872 ₿0.00000029	1.77	$46.81M ₿736.64	$0.01872 ₿0.00000029	$0.01833 ₿0.00000028	$59.49K ₿0.94	$46.81M ₿736.64	$46.81M ₿736.64
487	AMP Token AMP	$0.0005293 ₿0.0000000083	-0.18	$45.95M ₿723.11	$0.0005345 ₿0.0000000084	$0.0005237 ₿0.0000000082	$2.85M ₿44.93	$52.8M ₿830.93	$45.95M ₿723.11
488	VVS Finance VVS	$0.000001049 ₿0.000000000016	-1.21	$45.84M ₿721.38	$0.00000106 ₿0.000000000016	$0.000001039 ₿0.000000000016	$38.74K ₿0.61	$100.11M ₿1.58K	$45.84M ₿721.38
490	Ronin RON	$0.05775 ₿0.00000090	-2.49	$44.63M ₿702.26	$0.05926 ₿0.00000093	$0.05709 ₿0.00000089	$4.81M ₿75.52	$57.78M ₿909.2	$44.63M ₿702.26
492	DigiByte DGB	$0.00243 ₿0.000000038	-1.08	$44.53M ₿700.71	$0.002485 ₿0.000000039	$0.002326 ₿0.000000036	$3.41M ₿53.65	$44.56M ₿701.26	$44.53M ₿700.71
500	Threshold Network T	$0.003814 ₿0.000000060	1.35	$42.55M ₿669.29	$0.004061 ₿0.000000063	$0.003719 ₿0.000000058	$7.3M ₿114.87	$42.55M ₿669.29	$42.55M ₿669.29
503	Request REQ	$0.0566 ₿0.00000089	0.05	$42.13M ₿663.01	$0.05724 ₿0.00000090	$0.05622 ₿0.00000088	$627.95K ₿9.88	$56.57M ₿890.28	$42.13M ₿663.01
504	Mog Coin MOG	$0.0000001075 ₿0.0000000000016	-0.99	$42.12M ₿662.86	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.93M ₿140.48	$42.12M ₿662.86	$42.12M ₿662.86
509	Non-Playable Coin NPC	$0.005106 ₿0.000000080	-2.60	$41.08M ₿646.56	$0.005242 ₿0.000000082	$0.005068 ₿0.000000079	$3.5M ₿56.03	$41.08M ₿646.56	$41.08M ₿646.56
511	Venus XVS	$2.43 ₿0.000038	-1.19	$40.94M ₿644.28	$2.49 ₿0.000039	$2.43 ₿0.000038	$2.88M ₿44.83	$72.37M ₿1.14K	$40.94M ₿644.28
514	Verge XVG	$0.002448 ₿0.000000038	-1.34	$40.46M ₿636.71	$0.002537 ₿0.000000039	$0.002438 ₿0.000000038	$3.14M ₿49.37	$40.54M ₿637.99	$40.46M ₿636.71
519	AltLayer ALT	$0.006228 ₿0.000000098	-2.26	$39.89M ₿627.85	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$8.63M ₿135.74	$62.28M ₿980.4	$39.89M ₿627.85
521	Popcat POPCAT	$0.04054 ₿0.00000063	-2.22	$39.74M ₿625.33	$0.04172 ₿0.00000065	$0.04041 ₿0.00000063	$11.47M ₿180.45	$39.74M ₿625.33	$39.74M ₿625.33
523	Gemini Dollar GUSD	$0.9996 ₿0.000015	0.15	$39.42M ₿620.44	$1 ₿0.000015	$0.9981 ₿0.000015	$464.38K ₿7.31	$39.42M ₿620.44	$39.42M ₿620.44
524	VeThor VTHO	$0.000392 ₿0.0000000061	-0.59	$39.41M ₿620.3	$0.0004004 ₿0.0000000062	$0.0003901 ₿0.0000000061	$919.53K ₿14.47	$39.49M ₿621.58	$39.41M ₿620.3
526	PayProtocol Paycoin PCI	$0.03844 ₿0.00000060	1.26	$39.29M ₿618.32	$0.03867 ₿0.00000061	$0.03789 ₿0.00000059	$437.5K ₿6.88	$73M ₿1.15K	$39.29M ₿618.32
527	Manta Network MANTA	$0.08279 ₿0.0000013	2.77	$39.23M ₿616.94	$0.08307 ₿0.0000013	$0.07988 ₿0.0000012	$5.78M ₿90.88	$82.79M ₿1.3K	$39.23M ₿616.94
533	Ankr ANKR	$0.003857 ₿0.000000060	-1.08	$38.56M ₿606.84	$0.003939 ₿0.000000061	$0.003835 ₿0.000000060	$7.29M ₿114.65	$38.56M ₿606.84	$38.56M ₿606.84
544	Chia XCH	$1.99 ₿0.000031	-1.54	$36.89M ₿580.68	$2.02 ₿0.000031	$1.99 ₿0.000031	$3.17M ₿49.85	$69.48M ₿1.09K	$36.89M ₿580.68
547	Celo CELO	$0.06092 ₿0.00000095	0.12	$36.69M ₿577.33	$0.06177 ₿0.00000096	$0.06003 ₿0.00000094	$2.16M ₿33.98	$60.92M ₿958.69	$36.69M ₿577.33
550	Tellor TRB	$13.12 ₿0.00020	-1.76	$36.64M ₿576.7	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.26M ₿161.34	$37.61M ₿591.93	$36.64M ₿576.7
551	Terra LUNA	$0.05149 ₿0.00000081	-0.04	$36.6M ₿576.01	$0.05218 ₿0.00000082	$0.05084 ₿0.00000080	$6.64M ₿104.52	$61.17M ₿962.78	$36.6M ₿576.01
552	API3 API3	$0.2551 ₿0.0000040	0.97	$36.48M ₿574.02	$0.2582 ₿0.0000040	$0.2493 ₿0.0000039	$4.01M ₿63.13	$43.91M ₿690.93	$36.48M ₿574.02
556	Osmosis OSMO	$0.04673 ₿0.00000073	0.27	$36.32M ₿571.47	$0.04782 ₿0.00000075	$0.04523 ₿0.00000071	$5.95M ₿93.65	$45.69M ₿718.86	$36.32M ₿571.47
559	Verus Coin VRSC	$0.449 ₿0.0000070	-22.11	$36.11M ₿568.38	$0.5764 ₿0.0000091	$0.4046 ₿0.0000063	$1.76K ₿0.03	$36.11M ₿568.38	$36.11M ₿568.38
561	UMA UMA	$0.3971 ₿0.0000062	0.03	$36M ₿566.51	$0.4039 ₿0.0000064	$0.3944 ₿0.0000062	$5.33M ₿83.82	$51.19M ₿805.63	$36M ₿566.51
562	Siacoin SC	$0.0007232 ₿0.000000011	0.96	$35.99M ₿566.27	$0.0007306 ₿0.000000011	$0.0007087 ₿0.000000011	$3.17M ₿49.84	$35.99M ₿566.27	$35.99M ₿566.27
565	Mask Network MASK	$0.3586 ₿0.0000056	-0.21	$35.86M ₿564.35	$0.3669 ₿0.0000057	$0.3543 ₿0.0000056	$6.85M ₿107.78	$35.86M ₿564.35	$35.86M ₿564.35
567	Memecoin MEME	$0.0005561 ₿0.0000000087	-3.41	$35.34M ₿556.25	$0.000586 ₿0.0000000092	$0.0005548 ₿0.0000000087	$9.76M ₿153.59	$38.39M ₿604.28	$35.34M ₿556.25
569	Core CORE	$0.02845 ₿0.00000044	6.53	$35.17M ₿553.52	$0.02891 ₿0.00000045	$0.02633 ₿0.00000041	$6.08M ₿95.61	$59.66M ₿938.94	$35.17M ₿553.52
573	APEX APEX	$0.252 ₿0.0000039	-1.78	$34.95M ₿550.01	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.27M ₿19.91	$126.07M ₿1.98K	$34.95M ₿550.01
578	World Mobile Token WMTX	$0.04033 ₿0.00000063	-0.12	$34.36M ₿535.94	$0.04082 ₿0.00000064	$0.03993 ₿0.00000062	$1.52M ₿23.96	$80.67M ₿1.26K	$34.36M ₿535.94
584	Casper Network CSPR	$0.002105 ₿0.000000033	-2.32	$33.73M ₿531.1	$0.002155 ₿0.000000034	$0.002079 ₿0.000000032	$355.78K ₿5.6	$41.15M ₿647.87	$33.73M ₿531.1
586	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.33	$33.56M ₿528.15	$3.05 ₿0.000048	$3.02 ₿0.000047	$13.43K ₿0.21	$33.56M ₿528.15	$33.56M ₿528.15
590	TerraUSD USTC	$0.005929 ₿0.000000093	1.76	$33.08M ₿520.61	$0.006178 ₿0.000000096	$0.005792 ₿0.000000091	$2.6M ₿40.89	$36.05M ₿567.43	$33.08M ₿520.61
603	SSV Network SSV	$2.2 ₿0.000034	-0.76	$32.31M ₿508.39	$2.25 ₿0.000035	$2.16 ₿0.000034	$4.64M ₿72.95	$32.31M ₿508.39	$32.31M ₿508.39
604	cat in a dogs world MEW	$0.0003633 ₿0.0000000057	1.44	$32.3M ₿507.66	$0.0003739 ₿0.0000000058	$0.0003551 ₿0.0000000056	$5.37M ₿84.42	$32.3M ₿507.66	$32.3M ₿507.66
612	Nosana NOS	$0.3194 ₿0.0000050	0.34	$31.97M ₿503.23	$0.3281 ₿0.0000051	$0.3163 ₿0.0000049	$228.62K ₿3.6	$31.97M ₿503.23	$31.97M ₿503.23
613	Paxos Standard USDP	$0.9997 ₿0.000015	0.09	$31.95M ₿502.77	$1 ₿0.000015	$0.9984 ₿0.000015	$23.59M ₿360.14	$31.95M ₿502.77	$31.95M ₿502.77
614	Mango Markets MNGO	$0.02851 ₿0.00000044	1.89	$31.87M ₿501.59	$0.02908 ₿0.00000045	$0.02701 ₿0.00000042	$5.03K ₿0.08	$142.58M ₿2.24K	$31.87M ₿501.59
617	Decentralized Social DESO	$3.02 ₿0.000047	-2.95	$31.78M ₿500.1	$3.12 ₿0.000049	$2.81 ₿0.000044	$7.14K ₿0.11	$32.62M ₿513.21	$31.78M ₿500.1
619	ICON ICX	$0.02856 ₿0.00000044	-0.89	$31.33M ₿493.1	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$13.29M ₿209.06	$31.67M ₿498.35	$31.33M ₿493.1
621	IoTeX IOTX	$0.003304 ₿0.000000052	-2.01	$31.2M ₿491.07	$0.003421 ₿0.000000053	$0.003304 ₿0.000000052	$2.87M ₿45.1	$31.2M ₿491.07	$31.2M ₿491.07
625	Rocket Pool RPL	$1.38 ₿0.000021	1.06	$31.09M ₿489.3	$1.41 ₿0.000021	$1.34 ₿0.000021	$1.25M ₿19.62	$31.09M ₿489.3	$31.09M ₿489.3
633	Orbs ORBS	$0.006125 ₿0.000000096	1.97	$30.06M ₿473.17	$0.006432 ₿0.00000010	$0.005956 ₿0.000000094	$3.22M ₿50.7	$60.9M ₿958.48	$30.06M ₿473.17
634	Dogelon Mars ELON	$0.00000003005 ₿0.00000000000047	-0.18	$30.05M ₿473	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$4.99M ₿78.46	$30.05M ₿473	$30.05M ₿473
637	Band Protocol BAND	$0.167 ₿0.0000026	-0.75	$29.66M ₿466.76	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.88M ₿45.32	$29.67M ₿466.96	$29.66M ₿466.76
638	Bancor Network Token BNT	$0.2745 ₿0.0000043	0.34	$29.62M ₿466.1	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$29.85K ₿0.93	$29.62M ₿466.1	$29.62M ₿466.1
639	Across Protocol ACX	$0.04202 ₿0.00000066	0.22	$29.6M ₿465.85	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$2.58M ₿40.56	$42.01M ₿661.09	$29.6M ₿465.85
640	BOOK OF MEME BOME	$0.0004287 ₿0.0000000067	-0.42	$29.58M ₿465.53	$0.0004454 ₿0.0000000069	$0.0004256 ₿0.0000000067	$9.69M ₿152.3	$29.58M ₿465.53	$29.58M ₿465.53
642	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.10	$29.51M ₿464.41	$0.001072 ₿0.000000016	$0.001058 ₿0.000000016	$147.49K ₿2.31	$32.04M ₿504.34	$29.51M ₿464.41
644	Status SNT	$0.007406 ₿0.00000011	0.53	$29.33M ₿461.6	$0.00754 ₿0.00000011	$0.007322 ₿0.00000011	$1.84M ₿29	$50.4M ₿793.11	$29.33M ₿461.6
645	Ardor ARDR	$0.02936 ₿0.00000046	0.66	$29.32M ₿461.42	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$541.15K ₿8.52	$29.32M ₿461.42	$29.32M ₿461.42
646	Snek SNEK	$0.0003927 ₿0.0000000061	8.17	$29.31M ₿461.27	$0.0004127 ₿0.0000000064	$0.000363 ₿0.0000000057	$2.83M ₿43.1	$29.52M ₿464.59	$29.31M ₿461.27
652	Phala Network PHA	$0.03429 ₿0.00000053	4.39	$28.77M ₿452.7	$0.03504 ₿0.00000055	$0.03191 ₿0.00000050	$14.54M ₿228.81	$34.25M ₿538.97	$28.77M ₿452.7
653	BORA BORA	$0.0249 ₿0.00000039	2.28	$28.71M ₿451.87	$0.02587 ₿0.00000040	$0.0243 ₿0.00000038	$953.04K ₿15	$30.03M ₿472.65	$28.71M ₿451.87
654	Chainflip FLIP	$0.3223 ₿0.0000050	-0.04	$28.71M ₿451.82	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$62.78K ₿0.99	$28.97M ₿456.01	$28.71M ₿451.82
657	MVL MVL	$0.001026 ₿0.000000016	3.35	$28.55M ₿449.34	$0.001032 ₿0.000000016	$0.0009932 ₿0.000000015	$65.04K ₿1.02	$30.81M ₿484.84	$28.55M ₿449.34
660	NKYC Token NKYC	$7.1 ₿0.00011	0.06	$28.42M ₿447.28	$7.15 ₿0.00011	$7.04 ₿0.00011	$344.4K ₿5.42	$28.42M ₿447.28	$28.42M ₿447.28
663	COTI COTI	$0.009864 ₿0.00000015	0.52	$28.32M ₿445.61	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.09M ₿64.23	$28.32M ₿445.62	$28.32M ₿445.61
665	Waves WAVES	$0.2824 ₿0.0000044	9.43	$28.25M ₿444.54	$0.3371 ₿0.0000053	$0.2573 ₿0.0000040	$39.49M ₿622.81	$28.25M ₿444.54	$28.25M ₿444.54
667	Liquity USD LUSD	$1.01 ₿0.000015	0.02	$28.11M ₿442.48	$1.01 ₿0.000015	$1 ₿0.000015	$43.88K ₿0.69	$28.11M ₿442.48	$28.11M ₿442.48
669	Uquid Coin UQC	$2.79 ₿0.000043	0.08	$27.88M ₿438.85	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.54M ₿1.76K	$27.88M ₿438.85
671	Auction AUCTION	$3.73 ₿0.000058	0.41	$27.65M ₿435.22	$3.78 ₿0.000059	$3.68 ₿0.000058	$5.97M ₿93.91	$28.48M ₿448.16	$27.65M ₿435.22
673	Venom VENOM	$0.01271 ₿0.00000020	1.23	$27.53M ₿433.35	$0.01308 ₿0.00000020	$0.01198 ₿0.00000018	$123.32K ₿1.94	$93.66M ₿1.47K	$27.53M ₿433.35
674	Hiveterminal token HIVE	$0.05002 ₿0.00000078	-0.86	$27.53M ₿433.25	$0.05086 ₿0.00000080	$0.04927 ₿0.00000078	$2.07M ₿32.58	$55.97M ₿880.8	$27.53M ₿433.25
675	IOST IOST	$0.0008058 ₿0.000000012	-1.31	$27.44M ₿431.88	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$5.2M ₿81.79	$27.44M ₿431.88	$27.44M ₿431.88
679	ConstitutionDAO PEOPLE	$0.005347 ₿0.000000084	-0.08	$27.12M ₿426.71	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.76M ₿90.62	$27.12M ₿426.71	$27.12M ₿426.71
680	Renzo REZ	$0.003133 ₿0.000000049	-1.01	$27.07M ₿426	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.76M ₿74.88	$30.82M ₿485.01	$27.07M ₿426
682	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.03	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
685	Illuvium ILV	$3.24 ₿0.000050	-1.30	$26.83M ₿422.65	$3.32 ₿0.000052	$3.24 ₿0.000050	$3.87M ₿60.83	$31.07M ₿489.55	$26.83M ₿422.65
686	Frax Share FRAX	$0.2789 ₿0.0000043	0.33	$26.65M ₿419.45	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$721.56K ₿11.35	$27.81M ₿437.72	$26.65M ₿419.45
689	Constellation DAG	$0.006805 ₿0.00000010	2.01	$26.38M ₿415.2	$0.006807 ₿0.00000010	$0.006636 ₿0.00000010	$552.7K ₿8.7	$26.38M ₿415.2	$26.38M ₿415.2
691	GMT GMT	$0.008426 ₿0.00000013	3.90	$26.29M ₿413.69	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.95M ₿125.45	$42.86M ₿674.61	$26.29M ₿413.69
696	Pundi X PUNDIX	$0.1006 ₿0.0000015	3.97	$26M ₿411.06	$0.1025 ₿0.0000016	$0.09591 ₿0.0000015	$2.61M ₿41.14	$26M ₿411.06	$26M ₿411.06
702	Power Ledger POWR	$0.04848 ₿0.00000076	-1.49	$25.7M ₿404.42	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$2.03M ₿31.92	$48.49M ₿763.02	$25.7M ₿404.42
703	SKALE SKL	$0.004204 ₿0.000000066	-0.35	$25.61M ₿403.11	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.57M ₿87.62	$26.14M ₿411.47	$25.61M ₿403.11
706	Victoria VR VR	$0.001521 ₿0.000000023	0.14	$25.56M ₿402.22	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$813.1K ₿12.8	$25.56M ₿402.22	$25.56M ₿402.22
709	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
711	iExec RLC RLC	$0.3486 ₿0.0000054	-1.77	$25.23M ₿397.08	$0.3725 ₿0.0000058	$0.3489 ₿0.0000054	$4.53M ₿71.23	$30.33M ₿477.26	$25.23M ₿397.08
716	EthereumPoW ETHW	$0.2324 ₿0.0000036	1.82	$25.07M ₿394.6	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.86M ₿17.91	$25.07M ₿394.6	$25.07M ₿394.6
724	StrikeCoin STRX	$0.0281 ₿0.00000044	0.74	$24.72M ₿389.09	$0.02882 ₿0.00000044	$0.02778 ₿0.00000043	$3.72K ₿0.06	$24.72M ₿389.09	$24.72M ₿389.09
726	WOO Network WOO	$0.01306 ₿0.00000020	-0.47	$24.67M ₿388.29	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.44M ₿22.67	$24.67M ₿388.29	$24.67M ₿388.29
729	AI Analysis Token AIAT	$0.221 ₿0.0000034	0.17	$24.39M ₿383.89	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$21.99K ₿0.35	$110.53M ₿1.74K	$24.39M ₿383.89
730	FunFair FUN	$0.002299 ₿0.000000036	8.88	$24.37M ₿383.49	$0.002345 ₿0.000000036	$0.002108 ₿0.000000033	$434.68K ₿6.84	$25.29M ₿398	$24.37M ₿383.49
732	Steem STEEM	$0.04411 ₿0.00000069	-0.44	$24.26M ₿381.83	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.73M ₿43.03	$24.26M ₿381.83	$24.26M ₿381.83
734	LCX LCX	$0.02572 ₿0.00000040	-1.17	$24.21M ₿381	$0.02856 ₿0.00000044	$0.02576 ₿0.00000040	$106.8K ₿1.68	$23.81M ₿374.69	$24.21M ₿381
738	Clearpool CPOOL	$0.02399 ₿0.00000037	2.71	$23.99M ₿377.62	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$899.06K ₿14.15	$23.99M ₿377.62	$23.99M ₿377.62
741	Ark ARK	$0.1201 ₿0.0000018	0.54	$23.7M ₿372.98	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$829.23K ₿13.04	$23.7M ₿372.98	$23.7M ₿372.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}