3结果页面按市值排名的Kucoin Community Chain Ecosystem顶级加密货币

发现Kucoin Community Chain Ecosystem类代币的表现度量

Kucoin Community Chain Ecosystem (804)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Ravencoin RVN	$0.006814 ₿0.000000076	-1.07	$109.28M ₿1.23K	$0.006924 ₿0.000000077	$0.006719 ₿0.000000075	$4.63M ₿55.17	$109.28M ₿1.23K	$109.28M ₿1.23K
415	0x协议 ZRX	$0.1265 ₿0.0000014	-2.12	$107.35M ₿1.21K	$0.1293 ₿0.0000014	$0.1238 ₿0.0000013	$10.45M ₿116.76	$126.54M ₿1.42K	$107.35M ₿1.21K
416	Baby Doge Coin BABYDOGE	$0.000000000601 ₿0.0000000000000067	-2.12	$107.23M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.98M ₿47.27	$252.43M ₿2.84K	$107.23M ₿1.21K
419	Turbo TURBO	$0.001529 ₿0.000000017	-2.03	$105.55M ₿1.19K	$0.001561 ₿0.000000017	$0.001512 ₿0.000000017	$10.65M ₿119.67	$105.55M ₿1.19K	$105.55M ₿1.19K
420	Velo VELO	$0.005943 ₿0.000000066	-1.10	$104.48M ₿1.17K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.09M ₿104.75	$142.76M ₿1.6K	$104.48M ₿1.17K
424	STP Network AWE	$0.0528 ₿0.00000059	0.59	$102.56M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.37M ₿52.31	$102.56M ₿1.15K	$102.56M ₿1.15K
425	Threshold Network T	$0.009147 ₿0.00000010	-2.55	$102.04M ₿1.15K	$0.009386 ₿0.00000010	$0.009106 ₿0.00000010	$2.57M ₿29.56	$102.04M ₿1.15K	$102.04M ₿1.15K
426	Arkham ARKM	$0.1791 ₿0.0000020	-0.65	$101.84M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.79M ₿321.57	$179.12M ₿2.02K	$101.84M ₿1.15K
436	Mog Coin MOG	$0.0000002531 ₿0.0000000000028	-2.77	$98.83M ₿1.12K	$0.0000002603 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.81M ₿75.76	$98.83M ₿1.12K	$98.83M ₿1.12K
438	Zilliqa ZIL	$0.004967 ₿0.000000055	-2.30	$97.65M ₿1.1K	$0.005085 ₿0.000000056	$0.004932 ₿0.000000055	$7.37M ₿86.33	$101.04M ₿1.14K	$97.65M ₿1.1K
446	纳诺 XNO	$0.701 ₿0.0000078	-0.81	$93.41M ₿1.04K	$0.7125 ₿0.0000079	$0.6863 ₿0.0000077	$1.45M ₿16.28	$93.41M ₿1.04K	$93.41M ₿1.04K
452	Frax Share FRAX	$0.9847 ₿0.000011	-19.40	$91.01M ₿1.02K	$1.24 ₿0.000013	$0.9771 ₿0.000010	$21.68M ₿245.91	$98.52M ₿1.11K	$91.01M ₿1.02K
462	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Venus XVS	$5.27 ₿0.000059	-1.36	$88.38M ₿993.54	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.54M ₿129.11	$156.88M ₿1.76K	$88.38M ₿993.54
464	Astar ASTR	$0.01035 ₿0.00000011	-0.10	$88.35M ₿994.4	$0.01042 ₿0.00000011	$0.01008 ₿0.00000011	$2.52M ₿30.9	$89.31M ₿1.01K	$88.35M ₿994.4
467	ZetaChain ZETA	$0.07194 ₿0.00000080	0.70	$87.63M ₿982.51	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.17M ₿68.87	$151.08M ₿1.69K	$87.63M ₿982.51
470	Kava KAVA	$0.08076 ₿0.00000090	-0.64	$87.47M ₿982.34	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.93M ₿44.5	$87.47M ₿982.34	$87.47M ₿982.34
473	Blur BLUR	$0.03168 ₿0.00000035	-2.75	$85.62M ₿960.84	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$10.02M ₿113.02	$95.06M ₿1.07K	$85.62M ₿960.84
474	ORDI ORDI	$4.07 ₿0.000045	-1.17	$85.59M ₿963.8	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.33M ₿223.9	$85.59M ₿963.8	$85.59M ₿963.8
475	云储币 SC	$0.001523 ₿0.000000017	-0.67	$85.34M ₿958.23	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$4.62M ₿39.28	$94.77M ₿1.06K	$85.34M ₿958.23
476	Holo HOT	$0.0004799 ₿0.0000000053	-1.48	$85.25M ₿957.66	$0.0004879 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.95M ₿44.16	$85.25M ₿957.66	$85.25M ₿957.66
477	Drift Protocol DRIFT	$0.1535 ₿0.0000017	0.41	$85.34M ₿959.82	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$9.72M ₿108.06	$153.51M ₿1.73K	$85.34M ₿959.82
481	Sushi SUSHI	$0.3069 ₿0.0000034	-1.11	$83.8M ₿941.08	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.92M ₿122.51	$88.3M ₿991.63	$83.8M ₿941.08
484	ViciCoin VCNT	$17.08 ₿0.00019	-0.14	$82.37M ₿925.86	$17.16 ₿0.00019	$16.98 ₿0.00018	$147.86K ₿1.85	$170.75M ₿1.92K	$82.37M ₿925.86
485	Pirate Chain ARRR	$0.411 ₿0.0000046	-5.85	$80.6M ₿904.89	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$445.8K ₿5.07	$82.16M ₿922.36	$80.6M ₿904.89
486	Venom VENOM	$0.03775 ₿0.00000042	1.59	$80.52M ₿904.96	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.34M ₿25.53	$277.14M ₿3.12K	$80.52M ₿904.96
487	cat in a dogs world MEW	$0.000907 ₿0.000000010	-2.74	$80.62M ₿906.9	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$16.57M ₿186.7	$80.62M ₿906.9	$80.62M ₿906.9
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.47	$80.01M ₿899.82	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$292.83K ₿3.3	$174.37M ₿1.96K	$80.01M ₿899.82
490	DUSK Network DUSK	$0.161 ₿0.0000017	-18.44	$80.29M ₿902.27	$0.1975 ₿0.0000022	$0.16 ₿0.0000018	$63.02M ₿707.18	$80.29M ₿902.27	$80.29M ₿902.27
492	PayProtocol Paycoin PCI	$0.0774 ₿0.00000086	14.67	$79.12M ₿889.51	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$3.23M ₿36.14	$147.02M ₿1.65K	$79.12M ₿889.51
493	cETH CETH	$58.86 ₿0.00066	-2.46	$78.75M ₿883.53	$60.34 ₿0.00067	$58.48 ₿0.00065	$1.7 ₿0	$78.75M ₿883.53	$78.75M ₿883.53
494	Request REQ	$0.1056 ₿0.0000011	-0.11	$78.63M ₿885.14	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.04M ₿22.65	$105.58M ₿1.19K	$78.63M ₿885.14
499	aelf ELF	$0.09504 ₿0.0000010	0.14	$77.61M ₿871.58	$0.09517 ₿0.0000010	$0.09323 ₿0.0000010	$1.56M ₿17.54	$94.71M ₿1.06K	$77.61M ₿871.58
502	Popcat POPCAT	$0.07853 ₿0.00000088	-2.86	$76.96M ₿865.6	$0.08083 ₿0.00000090	$0.07762 ₿0.00000087	$10.6M ₿119.3	$76.96M ₿865.6	$76.96M ₿865.6
504	MANTRA DAO OM	$0.06536 ₿0.00000073	-1.79	$76.61M ₿862.06	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.9M ₿227.44	$113.8M ₿1.28K	$76.61M ₿862.06
513	GMX GMX	$7.27 ₿0.000081	-1.15	$75.44M ₿846.8	$7.36 ₿0.000081	$7.14 ₿0.000080	$4.9M ₿58.09	$75.44M ₿846.8	$75.44M ₿846.8
515	Numeraire NMR	$9.42 ₿0.00010	-1.63	$75.32M ₿846.96	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.48M ₿79.81	$100.16M ₿1.13K	$75.32M ₿846.96
516	XYO Network XYO	$0.005401 ₿0.000000060	-6.27	$75.27M ₿845.35	$0.005904 ₿0.000000066	$0.005397 ₿0.000000060	$12.34M ₿139.08	$75.27M ₿845.35	$75.27M ₿845.35
518	Axelar AXL	$0.06782 ₿0.00000075	5.10	$75.16M ₿834.95	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$12.71M ₿139.91	$83.39M ₿926.37	$75.16M ₿834.95
520	VeThor VTHO	$0.0007696 ₿0.0000000086	-0.94	$74.88M ₿842.18	$0.0007779 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.38M ₿12.96	$74.95M ₿842.88	$74.88M ₿842.18
521	IoTeX IOTX	$0.007922 ₿0.000000088	-1.46	$74.81M ₿840.96	$0.008043 ₿0.000000089	$0.007833 ₿0.000000087	$2.68M ₿27.96	$74.81M ₿840.96	$74.81M ₿840.96
525	CoinEx Token CET	$0.02885 ₿0.00000032	-0.35	$73.98M ₿831.62	$0.02926 ₿0.00000032	$0.02885 ₿0.00000032	$53.02K ₿0.6	$73.98M ₿831.62	$73.98M ₿831.62
527	Non-Playable Coin NPC	$0.009127 ₿0.00000010	-4.12	$73.47M ₿825.36	$0.009525 ₿0.00000010	$0.008973 ₿0.00000010	$6.39M ₿72.4	$73.47M ₿825.36	$73.47M ₿825.36
534	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.29	$71.03M ₿798.98	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.72K ₿0.35	$71.03M ₿798.98	$71.03M ₿798.98
535	Verus Coin VRSC	$0.8891 ₿0.0000099	-3.25	$70.99M ₿797.96	$0.9234 ₿0.000010	$0.8702 ₿0.0000097	$1.85K ₿0.02	$70.99M ₿797.96	$70.99M ₿797.96
536	Stargate Finance STG	$0.1893 ₿0.0000021	12.68	$70.78M ₿788.67	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$41.39M ₿461.39	$119.77M ₿1.33K	$70.78M ₿788.67
537	Polymesh POLYX	$0.05693 ₿0.00000063	-1.40	$70.54M ₿792.84	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.35M ₿7.6	$70.54M ₿792.84	$70.54M ₿792.84
542	Decentralized Social DESO	$6.57 ₿0.000073	6.50	$69.24M ₿778.77	$6.58 ₿0.000073	$6.17 ₿0.000068	$50.27K ₿0.56	$71.06M ₿799.2	$69.24M ₿778.77
545	Celo CELO	$0.1148 ₿0.0000012	-3.76	$68.01M ₿766.08	$0.1193 ₿0.0000013	$0.114 ₿0.0000012	$9.73M ₿120.57	$114.84M ₿1.29K	$68.01M ₿766.08
548	SECRET SCRT	$0.2116 ₿0.0000023	14.62	$68.68M ₿762.13	$0.211 ₿0.0000023	$0.1736 ₿0.0000019	$29.67M ₿326.1	$71.79M ₿796.69	$68.68M ₿762.13
549	波币 WAVES	$0.6746 ₿0.0000075	3.24	$67.39M ₿756.27	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$8.42M ₿94.28	$67.39M ₿756.27	$67.39M ₿756.27
556	Memecoin MEME	$0.001073 ₿0.000000011	-5.60	$66.46M ₿743.11	$0.001137 ₿0.000000012	$0.001067 ₿0.000000012	$15.15M ₿175.35	$74.04M ₿827.94	$66.46M ₿743.11
567	Orca ORCA	$1.06 ₿0.000012	-0.93	$63.97M ₿722.43	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.29M ₿46.33	$79.76M ₿900.68	$63.97M ₿722.43
568	Zignaly ZIG	$0.04553 ₿0.00000051	-8.56	$64.15M ₿720.67	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.99M ₿22.34	$88.97M ₿999.44	$64.15M ₿720.67
569	SKALE SKL	$0.01054 ₿0.00000011	6.33	$63.91M ₿719.32	$0.01154 ₿0.00000012	$0.009827 ₿0.00000010	$52.85M ₿594.01	$64.06M ₿720.99	$63.91M ₿719.32
572	Ankr ANKR	$0.006387 ₿0.000000071	-1.70	$63.86M ₿717.63	$0.006498 ₿0.000000072	$0.006323 ₿0.000000070	$4.88M ₿55.15	$63.86M ₿717.63	$63.86M ₿717.63
574	Compound Wrapped BTC CWBTC	$1,785.9 ₿0.020	-1.18	$63.3M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.3M ₿711.7	$63.3M ₿711.7
575	UMA UMA	$0.708 ₿0.0000079	-0.35	$63.34M ₿711.58	$0.7145 ₿0.0000079	$0.6936 ₿0.0000077	$5.18M ₿57	$90.14M ₿1.01K	$63.34M ₿711.58
577	Omni Network [Old] OMNI	$1.23 ₿0.000014	-0.76	$63.02M ₿721.52	$1.34 ₿0.000015	$1.21 ₿0.000013	$38.16K ₿0.45	$123.3M ₿1.41K	$63.02M ₿721.52
579	Chia XCH	$4.24 ₿0.000047	-6.36	$62.08M ₿700.91	$4.53 ₿0.000050	$4.24 ₿0.000047	$3.9M ₿55.63	$140.09M ₿1.58K	$62.08M ₿700.91
581	Casper Network CSPR	$0.004502 ₿0.000000050	-2.33	$62.06M ₿700.53	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.86M ₿32.69	$64.26M ₿725.25	$62.06M ₿700.53
583	SSV Network SSV	$4.16 ₿0.000046	-0.25	$61.21M ₿689.54	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.95M ₿156.2	$61.21M ₿689.54	$61.21M ₿689.54
586	Mask Network MASK	$0.6122 ₿0.0000068	-0.99	$61.2M ₿688.11	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.35M ₿104.58	$61.2M ₿688.11	$61.2M ₿688.11
587	路印协议 LRC	$0.04899 ₿0.00000055	-1.01	$61.04M ₿686.1	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$6M ₿67.17	$67.31M ₿756.52	$61.04M ₿686.1
593	Victoria VR VR	$0.003625 ₿0.000000040	0.71	$60.89M ₿678.06	$0.003624 ₿0.000000040	$0.003587 ₿0.000000039	$237.13K ₿2.77	$60.89M ₿678.06	$60.89M ₿678.06
594	USDX USDX	$0.5401 ₿0.0000060	-1.74	$60.27M ₿677.01	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.82K ₿0.02	$60.27M ₿677.01	$60.27M ₿677.01
595	AltLayer ALT	$0.01157 ₿0.00000013	-1.88	$60.17M ₿676.02	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.45M ₿96.67	$115.71M ₿1.3K	$60.17M ₿676.02
596	CHEX Token CHEX	$0.06019 ₿0.00000067	-5.98	$60.12M ₿675.86	$0.06407 ₿0.00000071	$0.06015 ₿0.00000067	$550.75K ₿6.19	$60.12M ₿675.86	$60.12M ₿675.86
597	恩金币 ENJ	$0.03116 ₿0.00000034	0.54	$59.99M ₿673.58	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.31M ₿82.56	$61.07M ₿685.67	$59.99M ₿673.58
601	Alchemy Pay ACH	$0.012 ₿0.00000013	-3.41	$59.36M ₿667.46	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$17.83M ₿199.92	$120.07M ₿1.35K	$59.36M ₿667.46
604	ICON ICX	$0.05451 ₿0.00000060	-0.31	$59.18M ₿666.04	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$582.76K ₿5.17	$59.99M ₿675.16	$59.18M ₿666.04
607	Biconomy BICO	$0.03999 ₿0.00000044	-3.08	$58.6M ₿648.66	$0.04132 ₿0.00000045	$0.03936 ₿0.00000044	$7.09M ₿79.21	$58.6M ₿648.67	$58.6M ₿648.66
610	Pundi X PUNDIX	$0.2228 ₿0.0000025	-1.01	$57.58M ₿647.22	$0.2251 ₿0.0000025	$0.2205 ₿0.0000024	$1.66M ₿18.63	$57.58M ₿647.22	$57.58M ₿647.22
614	阿朵币 ARDR	$0.05728 ₿0.00000064	-1.79	$57.24M ₿642.91	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$1.01M ₿10.51	$57.24M ₿642.91	$57.24M ₿642.91
616	Swell Ethereum SWETH	$3,254.53 ₿0.036	-2.33	$56.91M ₿638.69	$3,334.57 ₿0.037	$3,231.45 ₿0.036	$174.26K ₿1.96	$56.91M ₿638.69	$56.91M ₿638.69
618	SOLO Coin SOLO	$0.1398 ₿0.0000015	-1.98	$55.86M ₿627.52	$0.1427 ₿0.0000015	$0.1342 ₿0.0000015	$2.47M ₿27.64	$55.86M ₿627.52	$55.86M ₿627.52
619	BORA BORA	$0.04818 ₿0.00000054	-0.29	$55.84M ₿627.84	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.22M ₿70.55	$58.41M ₿656.71	$55.84M ₿627.84
621	API3 API3	$0.3982 ₿0.0000044	-2.00	$55.73M ₿627.81	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.92M ₿88.04	$63.33M ₿713.41	$55.73M ₿627.81
623	Magic Internet Money MIM	$0.9992 ₿0.000011	0.13	$55.57M ₿623.59	$1 ₿0.000011	$0.9935 ₿0.000011	$56.49K ₿0.63	$174.77M ₿1.96K	$55.57M ₿623.59
625	Snek SNEK	$0.0007414 ₿0.0000000083	-8.55	$55.43M ₿623.12	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.96M ₿55.4	$55.8M ₿627.26	$55.43M ₿623.12
627	Status SNT	$0.01396 ₿0.00000015	-0.69	$55.39M ₿622.41	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$1.92M ₿28.53	$95.18M ₿1.07K	$55.39M ₿622.41
628	Tellor TRB	$20.06 ₿0.00022	-1.37	$55.18M ₿620.67	$20.39 ₿0.00022	$19.85 ₿0.00022	$9.12M ₿111.64	$56.61M ₿636.84	$55.18M ₿620.67
632	Notcoin NOT	$0.0005514 ₿0.0000000062	0.18	$54.79M ₿617.49	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.39M ₿108.58	$56.45M ₿636.26	$54.79M ₿617.49
633	Binance USD BUSD	$1 ₿0.000011	0.29	$54.57M ₿613.49	$1 ₿0.000011	$0.9929 ₿0.000011	$11.54K ₿0.13	$54.57M ₿613.49	$54.57M ₿613.49
634	Illuvium ILV	$5.76 ₿0.000064	-1.69	$54.69M ₿614.94	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.44M ₿72.21	$55.34M ₿622.21	$54.69M ₿614.94
635	Ontology ONT	$0.0586 ₿0.00000065	-0.80	$54.84M ₿614.9	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.78M ₿44.54	$58.7M ₿658.17	$54.84M ₿614.9
637	Terra LUNA	$0.07915 ₿0.00000088	-1.78	$54.43M ₿611.56	$0.08073 ₿0.00000089	$0.07875 ₿0.00000088	$8.45M ₿95.75	$85.37M ₿959.16	$54.43M ₿611.56
640	EthereumPoW ETHW	$0.4988 ₿0.0000055	-2.74	$53.79M ₿603.83	$0.5129 ₿0.0000057	$0.4953 ₿0.0000055	$2.55M ₿28.6	$53.79M ₿603.83	$53.79M ₿603.83
642	Harmony ONE	$0.003627 ₿0.000000040	-0.31	$53.72M ₿604.28	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.86M ₿31.95	$53.72M ₿604.28	$53.72M ₿604.28
645	Escoin Token ELG	$0.2887 ₿0.0000032	-0.11	$53.2M ₿597.91	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$245.78K ₿2.75	$72.19M ₿811.46	$53.2M ₿597.91
648	Band Protocol BAND	$0.3069 ₿0.0000034	-1.47	$52.16M ₿585.08	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.52M ₿49.89	$52.39M ₿587.71	$52.16M ₿585.08
649	GMT GMT	$0.01673 ₿0.00000018	-2.96	$52.04M ₿585.31	$0.01726 ₿0.00000019	$0.01667 ₿0.00000018	$9.55M ₿107.75	$84.87M ₿954.48	$52.04M ₿585.31
661	World Mobile Token WMTX	$0.06272 ₿0.00000070	-3.70	$50.63M ₿569.08	$0.06585 ₿0.00000073	$0.06272 ₿0.00000070	$13.06M ₿147.09	$125.45M ₿1.41K	$50.63M ₿569.08
662	Orbs ORBS	$0.0103 ₿0.00000011	2.00	$50.48M ₿567.96	$0.01035 ₿0.00000011	$0.009912 ₿0.00000011	$5.22M ₿58.47	$103.19M ₿1.16K	$50.48M ₿567.96
664	LON LON	$0.4056 ₿0.0000045	-1.46	$50.06M ₿562.85	$0.4121 ₿0.0000045	$0.4042 ₿0.0000045	$7.89K ₿0.09	$56.99M ₿640.82	$50.06M ₿562.85
665	LCX LCX	$0.05323 ₿0.00000059	-4.88	$50.1M ₿563.23	$0.05597 ₿0.00000062	$0.05316 ₿0.00000059	$445.88K ₿5.01	$50.58M ₿568.63	$50.1M ₿563.23
669	APEX APEX	$0.3639 ₿0.0000040	-4.78	$49.89M ₿561.17	$0.3822 ₿0.0000042	$0.3625 ₿0.0000040	$6.28M ₿70.48	$181.51M ₿2.04K	$49.89M ₿561.17
671	COTI COTI	$0.01903 ₿0.00000021	-3.06	$49.75M ₿559.03	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.44M ₿61.45	$49.75M ₿559.03	$49.75M ₿559.03
675	Ark ARK	$0.2568 ₿0.0000028	-0.79	$49.36M ₿557.16	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$1.1M ₿11.21	$49.43M ₿557.95	$49.36M ₿557.16
679	Hiveterminal token HIVE	$0.09554 ₿0.0000010	-0.98	$48.96M ₿550.63	$0.0965 ₿0.0000010	$0.09346 ₿0.0000010	$1.72M ₿19.38	$0	$48.96M ₿550.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}