3结果页面按市值排名的Kucoin Community Chain Ecosystem顶级加密货币

发现Kucoin Community Chain Ecosystem类代币的表现度量

Kucoin Community Chain Ecosystem (804)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	AIOZ Network AIOZ	$0.0897 ₿0.00000099	-2.28	$110.04M ₿1.23K	$0.09198 ₿0.0000010	$0.0886 ₿0.00000099	$5.69M ₿63.05	$110.43M ₿1.23K	$110.04M ₿1.23K
414	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-1.14	$108.27M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.95M ₿46.93	$254.88M ₿2.84K	$108.27M ₿1.21K
416	Turbo TURBO	$0.001545 ₿0.000000017	-1.12	$106.68M ₿1.19K	$0.001572 ₿0.000000017	$0.001512 ₿0.000000017	$10.47M ₿117.41	$106.68M ₿1.19K	$106.68M ₿1.19K
417	0x协议 ZRX	$0.125 ₿0.0000013	-3.17	$106.11M ₿1.19K	$0.1297 ₿0.0000014	$0.1238 ₿0.0000013	$9.62M ₿107.14	$125.07M ₿1.4K	$106.11M ₿1.19K
419	Velo VELO	$0.005978 ₿0.000000066	-0.95	$104.95M ₿1.17K	$0.00609 ₿0.000000067	$0.005872 ₿0.000000065	$8.79M ₿98.1	$143.4M ₿1.6K	$104.95M ₿1.17K
421	Arkham ARKM	$0.182 ₿0.0000020	-0.06	$103.49M ₿1.16K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$26.8M ₿295.97	$182.03M ₿2.04K	$103.49M ₿1.16K
423	STP Network AWE	$0.05314 ₿0.00000059	0.85	$103.18M ₿1.15K	$0.05328 ₿0.00000059	$0.05169 ₿0.00000058	$3.86M ₿45.46	$103.18M ₿1.15K	$103.18M ₿1.15K
425	Threshold Network T	$0.009127 ₿0.00000010	-3.38	$101.8M ₿1.14K	$0.009453 ₿0.00000010	$0.009106 ₿0.00000010	$2.53M ₿30.71	$101.8M ₿1.14K	$101.8M ₿1.14K
436	Mog Coin MOG	$0.0000002551 ₿0.0000000000028	-2.26	$99.64M ₿1.11K	$0.0000002629 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.46M ₿72.53	$99.64M ₿1.11K	$99.64M ₿1.11K
439	Zilliqa ZIL	$0.005044 ₿0.000000056	-2.29	$99.13M ₿1.11K	$0.005162 ₿0.000000057	$0.004932 ₿0.000000055	$8.09M ₿90.47	$102.57M ₿1.15K	$99.13M ₿1.11K
447	纳诺 XNO	$0.7005 ₿0.0000078	-1.39	$93.35M ₿1.04K	$0.7152 ₿0.0000079	$0.6863 ₿0.0000077	$1.39M ₿15.55	$93.35M ₿1.04K	$93.35M ₿1.04K
451	Frax Share FRAX	$1.01 ₿0.000011	-16.55	$92.97M ₿1.04K	$1.25 ₿0.000013	$1 ₿0.000011	$26.41M ₿296.52	$100.72M ₿1.12K	$92.97M ₿1.04K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.73	$89.02M ₿992.18	$3.75 ₿0.000042	$3.73 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Venus XVS	$5.29 ₿0.000058	-2.84	$88.53M ₿988.44	$5.44 ₿0.000060	$5.27 ₿0.000058	$11.05M ₿124.13	$157.15M ₿1.76K	$88.53M ₿988.44
464	Astar ASTR	$0.01038 ₿0.00000011	0.54	$88.53M ₿988.43	$0.01052 ₿0.00000011	$0.01008 ₿0.00000011	$3.68M ₿41.03	$89.49M ₿999.12	$88.53M ₿988.43
467	Kava KAVA	$0.08107 ₿0.00000090	-1.77	$87.79M ₿980.97	$0.08255 ₿0.00000091	$0.0789 ₿0.00000088	$3.41M ₿37.88	$87.79M ₿980.97	$87.79M ₿980.97
471	ORDI ORDI	$4.16 ₿0.000046	0.83	$87.22M ₿976.08	$4.18 ₿0.000046	$4.01 ₿0.000045	$16.47M ₿183.26	$87.22M ₿976.08	$87.22M ₿976.08
472	Blur BLUR	$0.03212 ₿0.00000035	-5.30	$86.84M ₿974.79	$0.03392 ₿0.00000038	$0.03147 ₿0.00000035	$10.31M ₿116.64	$96.42M ₿1.08K	$86.84M ₿974.79
473	DUSK Network DUSK	$0.1734 ₿0.0000019	-18.82	$86.65M ₿965.92	$0.2143 ₿0.0000023	$0.1719 ₿0.0000019	$65.53M ₿733.33	$86.65M ₿965.92	$86.65M ₿965.92
475	Holo HOT	$0.0004857 ₿0.0000000054	-0.76	$86.24M ₿964.05	$0.000491 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.97M ₿44.33	$86.24M ₿964.05	$86.24M ₿964.05
478	ZetaChain ZETA	$0.07067 ₿0.00000078	-3.10	$86.07M ₿961.29	$0.07295 ₿0.00000081	$0.0695 ₿0.00000077	$5.51M ₿63.81	$148.4M ₿1.66K	$86.07M ₿961.29
479	云储币 SC	$0.001528 ₿0.000000017	-1.55	$85.66M ₿955.49	$0.001554 ₿0.000000017	$0.001508 ₿0.000000016	$4.74M ₿52.83	$95.13M ₿1.06K	$85.66M ₿955.49
480	Drift Protocol DRIFT	$0.1535 ₿0.0000017	-1.13	$85.38M ₿952.48	$0.1557 ₿0.0000017	$0.1462 ₿0.0000016	$6.32M ₿70.36	$153.57M ₿1.71K	$85.38M ₿952.48
482	Sushi SUSHI	$0.3109 ₿0.0000034	-1.14	$84.81M ₿947.67	$0.3144 ₿0.0000034	$0.2995 ₿0.0000033	$10.43M ₿116.91	$89.37M ₿998.57	$84.81M ₿947.67
485	ViciCoin VCNT	$17.06 ₿0.00019	-0.33	$82.36M ₿918.47	$17.16 ₿0.00019	$16.98 ₿0.00018	$161.02K ₿1.8	$170.73M ₿1.9K	$82.36M ₿918.47
486	cat in a dogs world MEW	$0.0009235 ₿0.000000010	-1.62	$82.09M ₿917.76	$0.0009399 ₿0.000000010	$0.0009028 ₿0.000000010	$12.69M ₿176.36	$82.09M ₿917.76	$82.09M ₿917.76
487	Pirate Chain ARRR	$0.4117 ₿0.0000046	-7.06	$80.79M ₿901.78	$0.4451 ₿0.0000049	$0.4112 ₿0.0000045	$453.38K ₿5.06	$82.34M ₿919.18	$80.79M ₿901.78
488	Venom VENOM	$0.03784 ₿0.00000042	2.07	$80.71M ₿902.22	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.1M ₿23.49	$277.8M ₿3.11K	$80.71M ₿902.22
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.34	$80.21M ₿895.76	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$270.15K ₿3.01	$174.81M ₿1.95K	$80.21M ₿895.76
491	cETH CETH	$59.67 ₿0.00066	-1.60	$79.77M ₿891.41	$60.71 ₿0.00067	$58.48 ₿0.00065	$1.73 ₿0	$79.77M ₿891.41	$79.77M ₿891.41
493	Request REQ	$0.106 ₿0.0000011	0.34	$78.96M ₿882.01	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$1.92M ₿21.51	$106.02M ₿1.18K	$78.96M ₿882.01
495	PayProtocol Paycoin PCI	$0.0775 ₿0.00000085	14.51	$78.71M ₿879.03	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$2.68M ₿29.73	$146.25M ₿1.63K	$78.71M ₿879.03
496	Popcat POPCAT	$0.08014 ₿0.00000089	-0.43	$78.53M ₿877.25	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$11.06M ₿123.47	$78.53M ₿877.25	$78.53M ₿877.25
505	MANTRA DAO OM	$0.06619 ₿0.00000073	-1.22	$76.99M ₿859.97	$0.06701 ₿0.00000074	$0.06496 ₿0.00000072	$19.18M ₿214.25	$115.16M ₿1.29K	$76.99M ₿859.97
507	Numeraire NMR	$9.57 ₿0.00010	0.59	$76.64M ₿855.59	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.58M ₿74.01	$101.91M ₿1.14K	$76.64M ₿855.59
508	XYO Network XYO	$0.005466 ₿0.000000061	4.00	$76.17M ₿854.13	$0.006596 ₿0.000000073	$0.005238 ₿0.000000058	$16.5M ₿184.32	$76.17M ₿854.13	$76.17M ₿854.13
510	aelf ELF	$0.09395 ₿0.0000010	-1.89	$76.75M ₿852.11	$0.0958 ₿0.0000010	$0.09323 ₿0.0000010	$1.52M ₿17.06	$93.66M ₿1.04K	$76.75M ₿852.11
511	GMX GMX	$7.33 ₿0.000081	-0.25	$76.12M ₿849.13	$7.39 ₿0.000082	$7.14 ₿0.000080	$4.68M ₿52.23	$76.12M ₿849.13	$76.12M ₿849.13
515	Stargate Finance STG	$0.2 ₿0.0000022	20.80	$76.16M ₿846	$0.2012 ₿0.0000022	$0.1614 ₿0.0000017	$37.45M ₿416.96	$127.92M ₿1.42K	$76.16M ₿846
516	VeThor VTHO	$0.0007707 ₿0.0000000086	-1.16	$75.21M ₿839.68	$0.0007835 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.19M ₿13.34	$75.27M ₿840.35	$75.21M ₿839.68
519	IoTeX IOTX	$0.007928 ₿0.000000088	-1.70	$74.86M ₿837.28	$0.008072 ₿0.000000089	$0.007833 ₿0.000000087	$2.36M ₿26.39	$74.86M ₿837.28	$74.86M ₿837.28
522	CoinEx Token CET	$0.02911 ₿0.00000032	-0.75	$74.66M ₿833.29	$0.02933 ₿0.00000032	$0.02893 ₿0.00000032	$58.68K ₿0.66	$74.66M ₿833.29	$74.66M ₿833.29
525	Axelar AXL	$0.06712 ₿0.00000074	2.68	$74.29M ₿829.48	$0.06704 ₿0.00000074	$0.06275 ₿0.00000070	$10.99M ₿122.49	$82.42M ₿920.3	$74.29M ₿829.48
526	Non-Playable Coin NPC	$0.009155 ₿0.00000010	-6.39	$73.74M ₿823.39	$0.009789 ₿0.00000010	$0.008973 ₿0.00000010	$6.25M ₿69.9	$73.74M ₿823.39	$73.74M ₿823.39
535	Verus Coin VRSC	$0.8987 ₿0.000010	-7.42	$71.76M ₿801.19	$0.9729 ₿0.000010	$0.8702 ₿0.0000097	$338.09 ₿0	$71.76M ₿801.2	$71.76M ₿801.19
537	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.33	$71.16M ₿794.5	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.3K ₿0.34	$71.16M ₿794.5	$71.16M ₿794.5
538	Polymesh POLYX	$0.05709 ₿0.00000063	-2.79	$70.75M ₿790.98	$0.05873 ₿0.00000065	$0.05652 ₿0.00000063	$1.31M ₿14.66	$70.75M ₿790.98	$70.75M ₿790.98
543	Celo CELO	$0.1175 ₿0.0000013	-2.50	$69.59M ₿777.66	$0.1205 ₿0.0000013	$0.114 ₿0.0000012	$10.74M ₿119.94	$117.52M ₿1.31K	$69.59M ₿777.66
547	Memecoin MEME	$0.001098 ₿0.000000012	-7.85	$67.94M ₿758.59	$0.001192 ₿0.000000013	$0.001077 ₿0.000000012	$18.69M ₿163.28	$75.69M ₿845.19	$67.94M ₿758.59
551	Decentralized Social DESO	$6.38 ₿0.000071	3.23	$67.2M ₿750.04	$6.39 ₿0.000071	$6.17 ₿0.000068	$36.12K ₿0.4	$68.96M ₿769.71	$67.2M ₿750.04
554	波币 WAVES	$0.6694 ₿0.0000074	2.06	$66.92M ₿746.34	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$7.72M ₿86.31	$66.92M ₿746.34	$66.92M ₿746.34
561	SKALE SKL	$0.01082 ₿0.00000012	10.98	$65.62M ₿729.93	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$45.38M ₿506.97	$65.77M ₿731.62	$65.62M ₿729.93
568	Ankr ANKR	$0.006442 ₿0.000000071	-3.80	$64.43M ₿718.94	$0.006696 ₿0.000000074	$0.006323 ₿0.000000070	$4.96M ₿55.44	$64.43M ₿718.94	$64.43M ₿718.94
570	Orca ORCA	$1.07 ₿0.000011	-1.17	$64.12M ₿715.22	$1.08 ₿0.000011	$1.05 ₿0.000011	$2.28M ₿25.34	$79.94M ₿891.69	$64.12M ₿715.22
571	Zignaly ZIG	$0.0454 ₿0.00000050	-9.01	$63.97M ₿714.07	$0.04997 ₿0.00000055	$0.04453 ₿0.00000049	$1.71M ₿19.03	$88.71M ₿990.28	$63.97M ₿714.07
572	UMA UMA	$0.7126 ₿0.0000079	-0.46	$63.82M ₿712.13	$0.7167 ₿0.0000079	$0.6936 ₿0.0000077	$5.05M ₿56.33	$90.81M ₿1.01K	$63.82M ₿712.13
573	Compound Wrapped BTC CWBTC	$1,798.39 ₿0.020	-0.41	$63.74M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.74M ₿711.7	$63.74M ₿711.7
574	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.13	$63.47M ₿708.65	$1.34 ₿0.000015	$1.21 ₿0.000013	$40K ₿0.45	$124.17M ₿1.39K	$63.47M ₿708.65
576	Chia XCH	$4.32 ₿0.000048	-4.93	$63.17M ₿704.34	$4.56 ₿0.000050	$4.31 ₿0.000047	$3.71M ₿41.41	$142.55M ₿1.59K	$63.17M ₿704.34
577	Casper Network CSPR	$0.004569 ₿0.000000051	-0.88	$62.99M ₿703.18	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.66M ₿29.7	$65.21M ₿728	$62.99M ₿703.18
579	SECRET SCRT	$0.1895 ₿0.0000021	10.00	$62.61M ₿697.45	$0.1958 ₿0.0000021	$0.1703 ₿0.0000018	$29.2M ₿327.06	$65.45M ₿729.08	$62.61M ₿697.45
580	路印协议 LRC	$0.05009 ₿0.00000055	0.08	$62.4M ₿697.02	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.9M ₿65.96	$68.81M ₿768.56	$62.4M ₿697.02
581	恩金币 ENJ	$0.03229 ₿0.00000036	1.32	$62.2M ₿695.76	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$8.29M ₿92.66	$63.32M ₿708.27	$62.2M ₿695.76
583	Mask Network MASK	$0.6195 ₿0.0000069	-0.86	$61.89M ₿691.87	$0.625 ₿0.0000069	$0.6021 ₿0.0000067	$9.2M ₿78.59	$61.89M ₿691.87	$61.89M ₿691.87
584	SSV Network SSV	$4.21 ₿0.000046	-0.88	$61.84M ₿689.95	$4.25 ₿0.000047	$4.08 ₿0.000045	$14.4M ₿160.92	$61.84M ₿689.95	$61.84M ₿689.95
588	Alchemy Pay ACH	$0.01238 ₿0.00000013	-2.15	$61.24M ₿684.97	$0.01275 ₿0.00000014	$0.01205 ₿0.00000013	$18.97M ₿211.65	$123.88M ₿1.39K	$61.24M ₿684.97
592	CHEX Token CHEX	$0.06051 ₿0.00000067	-2.54	$60.45M ₿674.79	$0.06407 ₿0.00000071	$0.06018 ₿0.00000067	$563.43K ₿6.29	$60.45M ₿674.79	$60.45M ₿674.79
593	Victoria VR VR	$0.003595 ₿0.000000040	-1.42	$60.41M ₿674.6	$0.003655 ₿0.000000040	$0.003591 ₿0.000000039	$476.49K ₿5.33	$60.41M ₿674.6	$60.41M ₿674.6
594	AltLayer ALT	$0.01157 ₿0.00000012	-2.53	$60.19M ₿672.11	$0.01191 ₿0.00000013	$0.01133 ₿0.00000012	$7.88M ₿96.51	$115.76M ₿1.29K	$60.19M ₿672.11
599	USDX USDX	$0.5373 ₿0.0000060	-2.26	$59.94M ₿668.8	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.52K ₿0.02	$59.94M ₿668.8	$59.94M ₿668.8
600	ICON ICX	$0.05492 ₿0.00000061	-1.42	$59.75M ₿665.98	$0.05572 ₿0.00000061	$0.05347 ₿0.00000060	$766.18K ₿8.55	$60.57M ₿675.12	$59.75M ₿665.98
607	Biconomy BICO	$0.04031 ₿0.00000044	-3.02	$58.6M ₿648.66	$0.04157 ₿0.00000046	$0.03936 ₿0.00000044	$6.83M ₿75.13	$58.6M ₿648.67	$58.6M ₿648.66
608	阿朵币 ARDR	$0.05808 ₿0.00000064	-0.60	$58.03M ₿647.51	$0.05863 ₿0.00000065	$0.05754 ₿0.00000064	$913.14K ₿10.91	$58.03M ₿647.51	$58.03M ₿647.51
609	Pundi X PUNDIX	$0.2239 ₿0.0000025	-0.97	$57.86M ₿645.78	$0.2261 ₿0.0000025	$0.2205 ₿0.0000024	$1.63M ₿18.32	$57.86M ₿645.78	$57.86M ₿645.78
610	Swell Ethereum SWETH	$3,299.79 ₿0.036	-1.52	$57.67M ₿643.93	$3,354.6 ₿0.037	$3,231.45 ₿0.036	$175.73K ₿1.96	$57.67M ₿643.93	$57.67M ₿643.93
617	BORA BORA	$0.04885 ₿0.00000054	-1.98	$56.45M ₿632.24	$0.05056 ₿0.00000056	$0.04741 ₿0.00000053	$7.98M ₿89.43	$59.05M ₿661.31	$56.45M ₿632.24
618	API3 API3	$0.4032 ₿0.0000045	-0.48	$56.5M ₿631.06	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$7.01M ₿78.47	$64.2M ₿717.1	$56.5M ₿631.06
622	Tellor TRB	$20.28 ₿0.00022	-0.42	$55.82M ₿623.74	$20.44 ₿0.00022	$19.85 ₿0.00022	$8.3M ₿101.22	$57.27M ₿639.99	$55.82M ₿623.74
624	Magic Internet Money MIM	$0.999 ₿0.000011	-0.01*	$55.53M ₿620.03	$1 ₿0.000011	$0.9897 ₿0.000011	$180.38 ₿0	$174.65M ₿1.95K	$55.53M ₿620.03
625	Snek SNEK	$0.0007437 ₿0.0000000083	-8.69	$55.61M ₿620.92	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.66M ₿52.14	$55.98M ₿625.04	$55.61M ₿620.92
626	Illuvium ILV	$5.85 ₿0.000065	-4.83	$55.43M ₿619.08	$6.14 ₿0.000068	$5.66 ₿0.000063	$6.98M ₿77.93	$56.09M ₿626.4	$55.43M ₿619.08
628	Status SNT	$0.01398 ₿0.00000015	-0.23	$55.34M ₿617.31	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$2.31M ₿25.93	$95.08M ₿1.06K	$55.34M ₿617.31
629	Ontology ONT	$0.05911 ₿0.00000066	-1.48	$55.24M ₿616.61	$0.05999 ₿0.00000066	$0.05796 ₿0.00000065	$4.32M ₿48.26	$59.13M ₿660	$55.24M ₿616.61
630	Notcoin NOT	$0.0005534 ₿0.0000000061	0.09	$55.02M ₿614.37	$0.0005539 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.57M ₿94.13	$56.69M ₿633.05	$55.02M ₿614.37
633	Harmony ONE	$0.003695 ₿0.000000041	1.69	$54.83M ₿612.66	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.87M ₿31.72	$54.83M ₿612.66	$54.83M ₿612.66
634	Terra LUNA	$0.07965 ₿0.00000088	-2.17	$54.77M ₿611.57	$0.08143 ₿0.00000090	$0.0788 ₿0.00000088	$7.79M ₿86.98	$85.9M ₿959.17	$54.77M ₿611.57
638	EthereumPoW ETHW	$0.5074 ₿0.0000056	-1.90	$54.69M ₿610.6	$0.5176 ₿0.0000057	$0.4953 ₿0.0000055	$2.57M ₿28.7	$54.69M ₿610.6	$54.69M ₿610.6
639	Binance USD BUSD	$0.9993 ₿0.000011	-0.03	$54.61M ₿608.86	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.31K ₿0.13	$54.61M ₿608.86	$54.61M ₿608.86
641	SOLO Coin SOLO	$0.1362 ₿0.0000015	-3.51	$54.38M ₿607.13	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.2M ₿24.57	$54.38M ₿607.13	$54.38M ₿607.13
643	Escoin Token ELG	$0.2903 ₿0.0000032	-0.11	$53.44M ₿596.49	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$241.65K ₿2.7	$72.53M ₿809.53	$53.44M ₿596.49
646	Band Protocol BAND	$0.3101 ₿0.0000034	-1.15	$52.8M ₿589.47	$0.3146 ₿0.0000034	$0.2988 ₿0.0000033	$4.48M ₿50	$53.04M ₿592.09	$52.8M ₿589.47
647	GMT GMT	$0.01684 ₿0.00000018	-4.80	$52.51M ₿586.26	$0.01769 ₿0.00000019	$0.01667 ₿0.00000018	$9.86M ₿110.07	$85.62M ₿956.02	$52.51M ₿586.26
652	World Mobile Token WMTX	$0.06435 ₿0.00000071	-1.14	$51.94M ₿579.82	$0.06585 ₿0.00000073	$0.06432 ₿0.00000071	$12.91M ₿144.21	$128.71M ₿1.44K	$51.94M ₿579.82
658	APEX APEX	$0.3709 ₿0.0000041	-2.24	$51.04M ₿569.91	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.26M ₿69.89	$185.69M ₿2.07K	$51.04M ₿569.91
660	COTI COTI	$0.01947 ₿0.00000021	-1.43	$50.94M ₿568.61	$0.01983 ₿0.00000022	$0.01882 ₿0.00000021	$5.51M ₿61.5	$50.94M ₿568.61	$50.94M ₿568.61
664	LON LON	$0.4094 ₿0.0000045	-0.75	$50.59M ₿564.65	$0.4147 ₿0.0000046	$0.4042 ₿0.0000045	$6.99K ₿0.08	$57.55M ₿642.35	$50.59M ₿564.65
665	LCX LCX	$0.05366 ₿0.00000059	-4.74	$50.5M ₿563.82	$0.05633 ₿0.00000062	$0.05316 ₿0.00000059	$468.19K ₿5.23	$50.98M ₿569.22	$50.5M ₿563.82
671	Ark ARK	$0.2593 ₿0.0000029	-1.56	$49.84M ₿556.26	$0.2639 ₿0.0000029	$0.2531 ₿0.0000028	$983.47K ₿10.98	$49.91M ₿557.05	$49.84M ₿556.26
674	Orbs ORBS	$0.0101 ₿0.00000011	-0.24	$49.36M ₿550.96	$0.01014 ₿0.00000011	$0.009912 ₿0.00000011	$4.54M ₿50.66	$100.9M ₿1.13K	$49.36M ₿550.96
678	Hiveterminal token HIVE	$0.09529 ₿0.0000010	-2.48	$48.85M ₿545.48	$0.09793 ₿0.0000010	$0.09346 ₿0.0000010	$1.77M ₿19.75	$0	$48.85M ₿545.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}