3结果页面按市值排名的Kucoin Community Chain Ecosystem顶级加密货币

发现Kucoin Community Chain Ecosystem类代币的表现度量

Kucoin Community Chain Ecosystem (804)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Ravencoin RVN	$0.006831 ₿0.000000076	-0.59	$109.55M ₿1.23K	$0.006924 ₿0.000000077	$0.006719 ₿0.000000075	$4.19M ₿47.23	$109.56M ₿1.23K	$109.55M ₿1.23K
415	Baby Doge Coin BABYDOGE	$0.000000000605 ₿0.0000000000000067	-1.33	$108.03M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.02M ₿48.06	$254.32M ₿2.85K	$108.03M ₿1.21K
416	0x协议 ZRX	$0.127 ₿0.0000014	-1.66	$107.78M ₿1.21K	$0.1292 ₿0.0000014	$0.1238 ₿0.0000013	$10.05M ₿112.65	$127.04M ₿1.42K	$107.78M ₿1.21K
417	Turbo TURBO	$0.00154 ₿0.000000017	-0.79	$106.29M ₿1.19K	$0.001554 ₿0.000000017	$0.001512 ₿0.000000017	$10.61M ₿118.86	$106.29M ₿1.19K	$106.29M ₿1.19K
420	Velo VELO	$0.00596 ₿0.000000066	-0.33	$104.64M ₿1.17K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.38M ₿102.6	$142.99M ₿1.6K	$104.64M ₿1.17K
424	STP Network AWE	$0.05289 ₿0.00000059	1.14	$102.75M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$4.66M ₿49.09	$102.75M ₿1.15K	$102.75M ₿1.15K
425	Threshold Network T	$0.009176 ₿0.00000010	-2.03	$102.36M ₿1.15K	$0.009365 ₿0.00000010	$0.009106 ₿0.00000010	$2.47M ₿28.64	$102.36M ₿1.15K	$102.36M ₿1.15K
426	Arkham ARKM	$0.1792 ₿0.0000020	-0.17	$101.89M ₿1.14K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.13M ₿315.53	$179.22M ₿2.01K	$101.89M ₿1.14K
436	Mog Coin MOG	$0.0000002538 ₿0.0000000000028	-2.30	$99.1M ₿1.11K	$0.0000002598 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.89M ₿76.5	$99.1M ₿1.11K	$99.1M ₿1.11K
439	Zilliqa ZIL	$0.004969 ₿0.000000055	-1.48	$97.63M ₿1.1K	$0.005061 ₿0.000000056	$0.004932 ₿0.000000055	$7.42M ₿83.3	$101.01M ₿1.13K	$97.63M ₿1.1K
447	Frax Share FRAX	$1.01 ₿0.000011	-16.26	$93.23M ₿1.05K	$1.21 ₿0.000013	$0.9771 ₿0.000010	$21.4M ₿233.53	$100.93M ₿1.13K	$93.23M ₿1.05K
448	纳诺 XNO	$0.7004 ₿0.0000078	-1.38	$93.34M ₿1.05K	$0.7102 ₿0.0000079	$0.6863 ₿0.0000077	$1.43M ₿16.29	$93.34M ₿1.05K	$93.34M ₿1.05K
459	Venus XVS	$5.31 ₿0.000059	-0.01*	$89.03M ₿997.4	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.33M ₿124.09	$158.04M ₿1.77K	$89.03M ₿997.4
460	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Astar ASTR	$0.01038 ₿0.00000011	0.90	$88.51M ₿993.07	$0.01042 ₿0.00000011	$0.01008 ₿0.00000011	$2.48M ₿29.58	$89.47M ₿1K	$88.51M ₿993.07
464	ZetaChain ZETA	$0.07233 ₿0.00000081	1.57	$88M ₿986.42	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.86M ₿69.4	$151.73M ₿1.7K	$88M ₿986.42
468	Kava KAVA	$0.08097 ₿0.00000090	0.01	$87.69M ₿982.67	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.94M ₿40.37	$87.69M ₿982.67	$87.69M ₿982.67
473	ORDI ORDI	$4.08 ₿0.000045	-0.54	$85.73M ₿961.58	$4.18 ₿0.000046	$4.01 ₿0.000045	$19.4M ₿217.38	$85.73M ₿961.58	$85.73M ₿961.58
474	Holo HOT	$0.0004821 ₿0.0000000054	-0.98	$85.66M ₿960.37	$0.0004871 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.98M ₿44.63	$85.66M ₿960.37	$85.66M ₿960.37
475	云储币 SC	$0.001528 ₿0.000000017	-0.33	$85.65M ₿961.94	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$3.57M ₿40.02	$95.11M ₿1.07K	$85.65M ₿961.94
476	Blur BLUR	$0.03165 ₿0.00000035	-2.28	$85.53M ₿959.54	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$9.93M ₿111.91	$94.96M ₿1.07K	$85.53M ₿959.54
479	Drift Protocol DRIFT	$0.1525 ₿0.0000017	0.51	$84.78M ₿952.77	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$7.83M ₿110.33	$152.49M ₿1.71K	$84.78M ₿952.77
481	Sushi SUSHI	$0.3087 ₿0.0000034	0.01*	$84.28M ₿944.03	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.93M ₿122.59	$88.81M ₿994.73	$84.28M ₿944.03
484	ViciCoin VCNT	$17.09 ₿0.00019	0.27	$82.4M ₿923.84	$17.16 ₿0.00019	$16.98 ₿0.00018	$162.3K ₿1.13	$170.8M ₿1.92K	$82.4M ₿923.84
485	Pirate Chain ARRR	$0.4188 ₿0.0000046	-3.54	$81.99M ₿919.84	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$445.43K ₿4.99	$83.58M ₿937.58	$81.99M ₿919.84
486	PayProtocol Paycoin PCI	$0.07885 ₿0.00000089	16.88	$80.64M ₿917.11	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.5M ₿39.45	$149.83M ₿1.7K	$80.64M ₿917.11
487	cat in a dogs world MEW	$0.0009135 ₿0.000000010	-1.88	$81.18M ₿910.65	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$17.24M ₿187.47	$81.18M ₿910.65	$81.18M ₿910.65
488	Venom VENOM	$0.03775 ₿0.00000042	1.60	$80.51M ₿903.03	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.46M ₿27.52	$277.11M ₿3.11K	$80.51M ₿903.03
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.85	$80.24M ₿901.56	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$299.23K ₿3.36	$174.88M ₿1.97K	$80.24M ₿901.56
491	cETH CETH	$59.07 ₿0.00066	-1.64	$79.04M ₿884.96	$60.24 ₿0.00066	$58.48 ₿0.00065	$1.71 ₿0	$79.04M ₿884.96	$79.04M ₿884.96
492	Request REQ	$0.1058 ₿0.0000011	0.25	$78.81M ₿882.89	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.03M ₿22.83	$105.83M ₿1.19K	$78.81M ₿882.89
496	DUSK Network DUSK	$0.1568 ₿0.0000017	-17.87	$78.49M ₿884.06	$0.1948 ₿0.0000021	$0.1576 ₿0.0000017	$62.29M ₿701.81	$78.49M ₿884.06	$78.49M ₿884.06
499	aelf ELF	$0.09515 ₿0.0000010	0.07	$77.71M ₿871.47	$0.09517 ₿0.0000010	$0.09323 ₿0.0000010	$1.58M ₿17.72	$94.83M ₿1.06K	$77.71M ₿871.47
500	Popcat POPCAT	$0.07911 ₿0.00000088	-1.66	$77.49M ₿868.22	$0.08044 ₿0.00000089	$0.07762 ₿0.00000087	$10.59M ₿118.62	$77.49M ₿868.22	$77.49M ₿868.22
503	MANTRA DAO OM	$0.06574 ₿0.00000073	-1.02	$77.01M ₿863.25	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.92M ₿223.62	$114.4M ₿1.28K	$77.01M ₿863.25
510	GMX GMX	$7.3 ₿0.000081	-0.60	$75.75M ₿850.04	$7.35 ₿0.000081	$7.14 ₿0.000080	$4.88M ₿55.17	$75.75M ₿850.04	$75.75M ₿850.04
513	Numeraire NMR	$9.45 ₿0.00010	-1.14	$75.65M ₿849.16	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.56M ₿73.57	$100.6M ₿1.13K	$75.65M ₿849.16
516	XYO Network XYO	$0.0054 ₿0.000000060	-7.06	$75.16M ₿842.59	$0.005904 ₿0.000000066	$0.005391 ₿0.000000060	$12.03M ₿135.94	$75.16M ₿842.59	$75.16M ₿842.59
518	VeThor VTHO	$0.0007695 ₿0.0000000086	-0.59	$75.06M ₿840.8	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.2M ₿13.09	$75.13M ₿841.5	$75.06M ₿840.8
520	IoTeX IOTX	$0.007941 ₿0.000000089	-0.82	$74.97M ₿840.66	$0.00804 ₿0.000000089	$0.007833 ₿0.000000087	$2.67M ₿29.89	$74.97M ₿840.66	$74.97M ₿840.66
522	Axelar AXL	$0.0675 ₿0.00000075	5.19	$74.78M ₿837.88	$0.06801 ₿0.00000076	$0.06275 ₿0.00000070	$11.85M ₿133.23	$82.97M ₿929.63	$74.78M ₿837.88
525	CoinEx Token CET	$0.02884 ₿0.00000032	-0.37	$73.96M ₿829.63	$0.02926 ₿0.00000032	$0.02882 ₿0.00000032	$53.07K ₿0.6	$73.96M ₿829.63	$73.96M ₿829.63
527	Non-Playable Coin NPC	$0.009146 ₿0.00000010	-3.64	$73.66M ₿826.3	$0.009491 ₿0.00000010	$0.008973 ₿0.00000010	$6.44M ₿72.08	$73.66M ₿826.3	$73.66M ₿826.3
534	Puff The Dragon PUFF	$0.07989 ₿0.00000089	-0.35	$71.02M ₿797.31	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.72K ₿0.34	$71.02M ₿797.31	$71.02M ₿797.31
535	Verus Coin VRSC	$0.888 ₿0.0000099	-3.63	$70.9M ₿795.33	$0.9225 ₿0.000010	$0.8702 ₿0.0000097	$1.84K ₿0.02	$70.9M ₿795.33	$70.9M ₿795.33
536	Polymesh POLYX	$0.05711 ₿0.00000064	-0.87	$70.75M ₿793.43	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.34M ₿15	$70.75M ₿793.43	$70.75M ₿793.43
537	Stargate Finance STG	$0.1893 ₿0.0000021	13.02	$70.67M ₿792.35	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$41.75M ₿430.75	$119.58M ₿1.34K	$70.67M ₿792.35
539	SECRET SCRT	$0.2081 ₿0.0000023	10.18	$68.75M ₿792.96	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$30.07M ₿333.8	$71.87M ₿828.92	$68.75M ₿792.96
543	Decentralized Social DESO	$6.58 ₿0.000073	6.39	$69.26M ₿777.41	$6.58 ₿0.000073	$6.18 ₿0.000068	$51.48K ₿0.58	$71.07M ₿797.8	$69.26M ₿777.41
547	Celo CELO	$0.1151 ₿0.0000012	-3.02	$68.17M ₿764.57	$0.1186 ₿0.0000013	$0.114 ₿0.0000012	$9.76M ₿109.03	$115.11M ₿1.29K	$68.17M ₿764.57
549	波币 WAVES	$0.6777 ₿0.0000076	3.77	$67.72M ₿759.16	$0.6774 ₿0.0000076	$0.649 ₿0.0000072	$8.62M ₿96.64	$67.72M ₿759.16	$67.72M ₿759.16
556	Memecoin MEME	$0.001076 ₿0.000000012	-4.40	$66.41M ₿743.84	$0.001136 ₿0.000000012	$0.001067 ₿0.000000011	$19.96M ₿179.8	$73.99M ₿828.76	$66.41M ₿743.84
567	SKALE SKL	$0.01061 ₿0.00000011	4.95	$64.29M ₿721.44	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$52.71M ₿576.62	$64.44M ₿723.12	$64.29M ₿721.44
569	Orca ORCA	$1.07 ₿0.000011	-0.23	$64.2M ₿720.35	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.04M ₿26	$80.04M ₿898.08	$64.2M ₿720.35
570	Zignaly ZIG	$0.04554 ₿0.00000051	-8.59	$64.15M ₿719.89	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.83M ₿22.31	$88.97M ₿998.35	$64.15M ₿719.89
572	Ankr ANKR	$0.006399 ₿0.000000071	-1.23	$63.99M ₿717.56	$0.006483 ₿0.000000072	$0.006323 ₿0.000000070	$4.77M ₿51.06	$63.99M ₿717.56	$63.99M ₿717.56
573	UMA UMA	$0.7127 ₿0.0000079	0.86	$63.81M ₿714.3	$0.7145 ₿0.0000079	$0.6936 ₿0.0000077	$5.18M ₿58.18	$90.81M ₿1.02K	$63.81M ₿714.3
576	Compound Wrapped BTC CWBTC	$1,790.13 ₿0.020	-0.87	$63.45M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.45M ₿711.7	$63.45M ₿711.7
577	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.19	$63.42M ₿711.41	$1.34 ₿0.000015	$1.21 ₿0.000013	$38.08K ₿0.43	$124.09M ₿1.39K	$63.42M ₿711.41
580	Chia XCH	$4.24 ₿0.000047	-5.93	$61.88M ₿693.68	$4.51 ₿0.000050	$4.22 ₿0.000047	$5.02M ₿56.29	$139.62M ₿1.57K	$61.88M ₿693.68
582	Casper Network CSPR	$0.004495 ₿0.000000050	-2.38	$61.82M ₿693.34	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.87M ₿32.17	$64M ₿717.82	$61.82M ₿693.34
584	Mask Network MASK	$0.6143 ₿0.0000068	0.08	$61.43M ₿688.68	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.37M ₿105.35	$61.43M ₿688.68	$61.43M ₿688.68
586	SSV Network SSV	$4.18 ₿0.000046	0.86	$61.29M ₿687.16	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.96M ₿147.8	$61.29M ₿687.16	$61.29M ₿687.16
588	路印协议 LRC	$0.0491 ₿0.00000055	-0.69	$61.14M ₿686.21	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$6M ₿67.25	$67.41M ₿756.64	$61.14M ₿686.21
591	Victoria VR VR	$0.003602 ₿0.000000040	0.12	$60.52M ₿678.99	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$217.95K ₿2.47	$60.52M ₿678.99	$60.52M ₿678.99
592	AltLayer ALT	$0.01162 ₿0.00000013	-0.89	$60.47M ₿677.78	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.37M ₿104.4	$116.3M ₿1.3K	$60.47M ₿677.78
595	恩金币 ENJ	$0.03129 ₿0.00000035	1.89	$60.2M ₿674.77	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.29M ₿81.76	$61.28M ₿686.89	$60.2M ₿674.77
596	CHEX Token CHEX	$0.06026 ₿0.00000067	-5.86	$60.2M ₿674.88	$0.06405 ₿0.00000071	$0.06015 ₿0.00000067	$549.11K ₿6.16	$60.2M ₿674.88	$60.2M ₿674.88
597	USDX USDX	$0.538 ₿0.0000060	-2.14	$60.02M ₿673.37	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.03K ₿0.02	$60.02M ₿673.37	$60.02M ₿673.37
599	Alchemy Pay ACH	$0.01207 ₿0.00000013	-2.74	$59.71M ₿669.86	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$18.33M ₿206.72	$120.78M ₿1.36K	$59.71M ₿669.86
601	ICON ICX	$0.05454 ₿0.00000061	-0.16	$59.3M ₿666.58	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$592.57K ₿6.35	$60.11M ₿675.72	$59.3M ₿666.58
605	Biconomy BICO	$0.04015 ₿0.00000045	-2.35	$58.6M ₿648.66	$0.04111 ₿0.00000045	$0.03936 ₿0.00000044	$7.13M ₿79.9	$58.6M ₿648.67	$58.6M ₿648.66
610	Pundi X PUNDIX	$0.2224 ₿0.0000025	-0.80	$57.6M ₿645.8	$0.2245 ₿0.0000025	$0.2205 ₿0.0000024	$1.64M ₿18.49	$57.6M ₿645.8	$57.6M ₿645.8
614	阿朵币 ARDR	$0.0574 ₿0.00000064	-1.32	$57.3M ₿642.75	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$1M ₿11.22	$57.3M ₿642.75	$57.3M ₿642.75
616	Swell Ethereum SWETH	$3,266.47 ₿0.036	-1.53	$57.02M ₿639.22	$3,328.08 ₿0.036	$3,231.45 ₿0.036	$173.01K ₿1.95	$57.02M ₿639.22	$57.02M ₿639.22
618	API3 API3	$0.4004 ₿0.0000044	-0.99	$56.09M ₿628.7	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.93M ₿89.11	$63.73M ₿714.42	$56.09M ₿628.7
620	SOLO Coin SOLO	$0.1397 ₿0.0000015	-0.83	$55.8M ₿626.81	$0.1419 ₿0.0000015	$0.1342 ₿0.0000015	$2.48M ₿27.85	$55.8M ₿626.81	$55.8M ₿626.81
622	BORA BORA	$0.04832 ₿0.00000054	-1.03	$55.75M ₿624.45	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.17M ₿69.54	$58.31M ₿653.16	$55.75M ₿624.45
623	Snek SNEK	$0.0007434 ₿0.0000000083	-8.28	$55.58M ₿623.51	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$5.05M ₿56.5	$55.95M ₿627.65	$55.58M ₿623.51
624	Magic Internet Money MIM	$0.9987 ₿0.000011	0.18	$55.54M ₿623.04	$1 ₿0.000011	$0.9935 ₿0.000011	$56.44K ₿0.63	$174.68M ₿1.96K	$55.54M ₿623.04
626	Status SNT	$0.01401 ₿0.00000015	-0.11	$55.42M ₿622.61	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$1.94M ₿28.93	$95.23M ₿1.07K	$55.42M ₿622.61
628	Tellor TRB	$20.11 ₿0.00022	-0.72	$55.34M ₿621.05	$20.39 ₿0.00022	$19.85 ₿0.00022	$8.1M ₿90.87	$56.78M ₿637.23	$55.34M ₿621.05
629	Ontology ONT	$0.05912 ₿0.00000066	0.21	$55.25M ₿617.28	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.68M ₿35.55	$59.13M ₿660.72	$55.25M ₿617.28
633	Notcoin NOT	$0.0005527 ₿0.0000000062	1.06	$54.92M ₿616.43	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.95M ₿108.23	$56.59M ₿635.17	$54.92M ₿616.43
634	Illuvium ILV	$5.78 ₿0.000064	-0.56	$54.83M ₿614.49	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.37M ₿70.39	$55.48M ₿621.75	$54.83M ₿614.49
635	Binance USD BUSD	$0.991 ₿0.000011	-0.45	$54.16M ₿613.15	$1 ₿0.000011	$0.991 ₿0.000011	$22.96K ₿0.13	$54.16M ₿613.15	$54.16M ₿613.15
636	Terra LUNA	$0.07934 ₿0.00000088	-1.47	$54.52M ₿611.38	$0.08052 ₿0.00000089	$0.07875 ₿0.00000088	$8.32M ₿93.22	$85.52M ₿958.88	$54.52M ₿611.38
640	Harmony ONE	$0.003638 ₿0.000000040	0.59	$53.91M ₿604.51	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.73M ₿30.77	$53.91M ₿604.52	$53.91M ₿604.51
641	EthereumPoW ETHW	$0.5 ₿0.0000056	-2.01	$53.88M ₿603.59	$0.5102 ₿0.0000056	$0.4953 ₿0.0000055	$2.54M ₿28.52	$53.88M ₿603.59	$53.88M ₿603.59
645	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.25M ₿597.34	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$244.6K ₿2.75	$72.27M ₿810.68	$53.25M ₿597.34
646	Band Protocol BAND	$0.3083 ₿0.0000034	-0.51	$52.49M ₿588.77	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.46M ₿50.01	$52.73M ₿591.42	$52.49M ₿588.77
648	GMT GMT	$0.01674 ₿0.00000018	-2.65	$52.09M ₿583.8	$0.01721 ₿0.00000019	$0.01667 ₿0.00000018	$8.29M ₿93	$84.95M ₿952.03	$52.09M ₿583.8
660	Orbs ORBS	$0.01038 ₿0.00000011	3.98	$50.83M ₿570.39	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$5.21M ₿58.68	$103.89M ₿1.17K	$50.83M ₿570.39
663	World Mobile Token WMTX	$0.06274 ₿0.00000070	-3.67	$50.64M ₿568.08	$0.06585 ₿0.00000073	$0.06272 ₿0.00000070	$12.99M ₿145.85	$125.49M ₿1.41K	$50.64M ₿568.08
665	LON LON	$0.4067 ₿0.0000045	-0.96	$50.17M ₿561.98	$0.4121 ₿0.0000045	$0.4042 ₿0.0000045	$7.79K ₿0.09	$57.12M ₿639.84	$50.17M ₿561.98
666	APEX APEX	$0.3648 ₿0.0000040	-3.55	$50.14M ₿561.48	$0.3817 ₿0.0000042	$0.362 ₿0.0000040	$6.31M ₿70.89	$182.41M ₿2.04K	$50.14M ₿561.48
667	LCX LCX	$0.05322 ₿0.00000059	-4.89	$50.09M ₿562.22	$0.05596 ₿0.00000062	$0.05316 ₿0.00000059	$475.45K ₿5	$50.57M ₿567.61	$50.09M ₿562.22
670	COTI COTI	$0.01909 ₿0.00000021	-1.87	$49.91M ₿558.63	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.3M ₿59.01	$49.91M ₿558.63	$49.91M ₿558.63
673	Ark ARK	$0.2577 ₿0.0000028	-0.40	$49.52M ₿555.34	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$987.68K ₿11.03	$49.59M ₿556.13	$49.52M ₿555.34
675	Hiveterminal token HIVE	$0.09585 ₿0.0000010	-0.22	$49.13M ₿551.02	$0.09609 ₿0.0000010	$0.09346 ₿0.0000010	$1.71M ₿19.04	$0	$49.13M ₿551.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}