3结果页面按市值排名的Kucoin Community Chain Ecosystem顶级加密货币

发现Kucoin Community Chain Ecosystem类代币的表现度量

Kucoin Community Chain Ecosystem (804)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Ravencoin RVN	$0.006838 ₿0.000000076	-0.19	$109.66M ₿1.23K	$0.006924 ₿0.000000077	$0.006719 ₿0.000000075	$4.57M ₿51.18	$109.67M ₿1.23K	$109.66M ₿1.23K
415	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-1.62	$107.77M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$4.26M ₿44.95	$253.71M ₿2.85K	$107.77M ₿1.21K
416	0x协议 ZRX	$0.1266 ₿0.0000014	-1.94	$107.51M ₿1.21K	$0.1291 ₿0.0000014	$0.1238 ₿0.0000013	$10.54M ₿117.9	$126.72M ₿1.42K	$107.51M ₿1.21K
418	Turbo TURBO	$0.001544 ₿0.000000017	-0.57	$106.58M ₿1.2K	$0.001554 ₿0.000000017	$0.001512 ₿0.000000017	$10.72M ₿120.29	$106.58M ₿1.2K	$106.58M ₿1.2K
420	Velo VELO	$0.005972 ₿0.000000066	0.23	$104.86M ₿1.18K	$0.006038 ₿0.000000067	$0.005872 ₿0.000000065	$9.37M ₿105.01	$143.29M ₿1.61K	$104.86M ₿1.18K
424	STP Network AWE	$0.05318 ₿0.00000059	1.53	$103.31M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$5M ₿48.93	$103.31M ₿1.15K	$103.31M ₿1.15K
425	Threshold Network T	$0.009173 ₿0.00000010	-1.87	$102.36M ₿1.15K	$0.009362 ₿0.00000010	$0.009106 ₿0.00000010	$2.47M ₿27.67	$102.36M ₿1.15K	$102.36M ₿1.15K
426	Arkham ARKM	$0.1795 ₿0.0000020	-0.08	$102.07M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$28.51M ₿319.48	$179.53M ₿2.02K	$102.07M ₿1.15K
435	Mog Coin MOG	$0.0000002556 ₿0.0000000000028	-1.44	$99.86M ₿1.12K	$0.0000002595 ₿0.0000000000028	$0.000000249 ₿0.0000000000027	$6.92M ₿77.55	$99.86M ₿1.12K	$99.86M ₿1.12K
439	Zilliqa ZIL	$0.004982 ₿0.000000055	-1.07	$97.9M ₿1.1K	$0.005061 ₿0.000000056	$0.004932 ₿0.000000055	$8.23M ₿87.81	$101.29M ₿1.14K	$97.9M ₿1.1K
444	纳诺 XNO	$0.7009 ₿0.0000078	0.32	$93.4M ₿1.05K	$0.7033 ₿0.0000078	$0.6863 ₿0.0000077	$1.34M ₿15.32	$93.4M ₿1.05K	$93.4M ₿1.05K
450	Frax Share FRAX	$1 ₿0.000011	-14.73	$92.12M ₿1.04K	$1.2 ₿0.000013	$0.9771 ₿0.000010	$21.06M ₿237.95	$99.73M ₿1.13K	$92.12M ₿1.04K
460	Venus XVS	$5.31 ₿0.000059	0.37	$89.04M ₿998.79	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.2M ₿125.72	$158.06M ₿1.77K	$89.04M ₿998.79
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.01	$89.02M ₿992.18	$3.75 ₿0.000042	$3.74 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Astar ASTR	$0.0104 ₿0.00000011	1.18	$88.61M ₿993.84	$0.01042 ₿0.00000011	$0.01008 ₿0.00000011	$2.58M ₿25.22	$89.57M ₿1.01K	$88.61M ₿993.84
464	ZetaChain ZETA	$0.07246 ₿0.00000081	1.79	$88.27M ₿989.42	$0.07259 ₿0.00000081	$0.0695 ₿0.00000077	$6.33M ₿70.3	$152.19M ₿1.71K	$88.27M ₿989.42
465	Kava KAVA	$0.08128 ₿0.00000090	0.65	$88.02M ₿983.21	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.95M ₿44.49	$88.02M ₿983.21	$88.02M ₿983.21
473	Blur BLUR	$0.03185 ₿0.00000035	-1.90	$85.82M ₿959.61	$0.03295 ₿0.00000036	$0.03147 ₿0.00000035	$12.26M ₿110.37	$95.28M ₿1.07K	$85.82M ₿959.61
474	Holo HOT	$0.0004828 ₿0.0000000054	-0.81	$85.78M ₿962.67	$0.0004868 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿44.95	$85.78M ₿962.67	$85.78M ₿962.67
475	ORDI ORDI	$4.07 ₿0.000045	-0.61	$85.65M ₿961.24	$4.18 ₿0.000046	$4.01 ₿0.000045	$20.01M ₿216.97	$85.65M ₿961.24	$85.65M ₿961.24
476	云储币 SC	$0.001528 ₿0.000000017	-0.16	$85.49M ₿959.78	$0.001537 ₿0.000000017	$0.001508 ₿0.000000016	$3.56M ₿39.98	$94.94M ₿1.07K	$85.49M ₿959.78
479	Drift Protocol DRIFT	$0.1527 ₿0.0000017	0.94	$84.99M ₿953.53	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$7.58M ₿88.26	$152.86M ₿1.72K	$84.99M ₿953.53
480	Sushi SUSHI	$0.3092 ₿0.0000034	0.41	$84.44M ₿945.06	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$11.06M ₿123.57	$88.98M ₿995.82	$84.44M ₿945.06
483	Pirate Chain ARRR	$0.4287 ₿0.0000047	-1.21	$83.73M ₿939.36	$0.4379 ₿0.0000048	$0.4095 ₿0.0000045	$457.83K ₿5.11	$85.34M ₿957.48	$83.73M ₿939.36
485	ViciCoin VCNT	$17.03 ₿0.00019	-0.30	$82.29M ₿924.63	$17.16 ₿0.00019	$16.98 ₿0.00018	$171.15K ₿1.85	$170.59M ₿1.92K	$82.29M ₿924.63
486	cat in a dogs world MEW	$0.0009153 ₿0.000000010	-1.67	$81.41M ₿911.25	$0.0009342 ₿0.000000010	$0.0009028 ₿0.000000010	$17.26M ₿187.65	$81.41M ₿911.25	$81.41M ₿911.25
487	Venom VENOM	$0.03782 ₿0.00000042	1.91	$80.65M ₿904.18	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.52M ₿28.24	$277.59M ₿3.11K	$80.65M ₿904.18
488	PayProtocol Paycoin PCI	$0.07879 ₿0.00000088	16.72	$80.57M ₿903.46	$0.08 ₿0.00000089	$0.06721 ₿0.00000074	$3.6M ₿39.99	$149.71M ₿1.68K	$80.57M ₿903.46
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.84	$80.37M ₿900.68	$0.000001859 ₿0.000000000020	$0.000001819 ₿0.000000000020	$298.65K ₿3.35	$175.16M ₿1.96K	$80.37M ₿900.68
492	cETH CETH	$59 ₿0.00066	-1.71	$78.95M ₿886.92	$60.24 ₿0.00066	$58.48 ₿0.00065	$1.71 ₿0	$78.95M ₿886.92	$78.95M ₿886.92
495	Request REQ	$0.1055 ₿0.0000011	0.12	$78.72M ₿883.26	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$2.03M ₿22.61	$105.7M ₿1.19K	$78.72M ₿883.26
498	aelf ELF	$0.09484 ₿0.0000010	0.05	$77.74M ₿871.75	$0.09521 ₿0.0000010	$0.09323 ₿0.0000010	$1.25M ₿17.41	$94.86M ₿1.06K	$77.74M ₿871.75
499	DUSK Network DUSK	$0.1551 ₿0.0000017	-17.58	$77.55M ₿864.4	$0.1948 ₿0.0000021	$0.1537 ₿0.0000017	$62.61M ₿700.02	$77.55M ₿864.4	$77.55M ₿864.4
500	Popcat POPCAT	$0.07904 ₿0.00000088	-1.62	$77.53M ₿869.99	$0.08039 ₿0.00000089	$0.07762 ₿0.00000087	$10.5M ₿118	$77.53M ₿869.99	$77.53M ₿869.99
501	MANTRA DAO OM	$0.06593 ₿0.00000073	-0.38	$77.22M ₿865.78	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.35M ₿231.37	$114.71M ₿1.29K	$77.22M ₿865.78
511	GMX GMX	$7.3 ₿0.000081	-0.33	$75.86M ₿850.92	$7.35 ₿0.000081	$7.14 ₿0.000080	$5.13M ₿54.61	$75.86M ₿850.92	$75.86M ₿850.92
512	Numeraire NMR	$9.45 ₿0.00010	-0.72	$75.7M ₿848.95	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.31M ₿70.5	$100.66M ₿1.13K	$75.7M ₿848.95
515	XYO Network XYO	$0.0054 ₿0.000000060	-6.34	$75.26M ₿843.48	$0.005904 ₿0.000000066	$0.005391 ₿0.000000060	$11.89M ₿133.64	$75.26M ₿843.48	$75.26M ₿843.48
517	VeThor VTHO	$0.0007697 ₿0.0000000086	-0.57	$75.11M ₿841.99	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.16M ₿13	$75.18M ₿842.71	$75.11M ₿841.99
519	IoTeX IOTX	$0.007941 ₿0.000000089	-0.73	$74.95M ₿840.86	$0.00804 ₿0.000000089	$0.007833 ₿0.000000087	$2.56M ₿28.82	$74.95M ₿840.86	$74.95M ₿840.86
520	Axelar AXL	$0.06758 ₿0.00000075	5.52	$74.83M ₿840.03	$0.06801 ₿0.00000076	$0.06275 ₿0.00000070	$11.76M ₿143.4	$83.02M ₿932.01	$74.83M ₿840.03
525	CoinEx Token CET	$0.0289 ₿0.00000032	-0.20	$74.11M ₿830.62	$0.02926 ₿0.00000032	$0.02882 ₿0.00000032	$56.11K ₿0.6	$74.11M ₿830.62	$74.11M ₿830.62
526	Non-Playable Coin NPC	$0.009189 ₿0.00000010	-1.05	$73.96M ₿829.66	$0.009335 ₿0.00000010	$0.008973 ₿0.00000010	$6.36M ₿72.3	$73.96M ₿829.66	$73.96M ₿829.66
534	Puff The Dragon PUFF	$0.08004 ₿0.00000089	-0.35	$71.1M ₿797.78	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$32.33K ₿0.36	$71.1M ₿797.78	$71.1M ₿797.78
535	Verus Coin VRSC	$0.8824 ₿0.0000099	-3.56	$70.99M ₿796.19	$0.9225 ₿0.000010	$0.8702 ₿0.0000097	$1.73K ₿0.02	$70.99M ₿796.19	$70.99M ₿796.19
536	Stargate Finance STG	$0.1898 ₿0.0000021	13.71	$70.97M ₿794.14	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$37.61M ₿421.19	$120.09M ₿1.34K	$70.97M ₿794.14
537	Polymesh POLYX	$0.05714 ₿0.00000064	-1.01	$70.81M ₿794.12	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.32M ₿14.67	$70.81M ₿794.12	$70.81M ₿794.12
542	Decentralized Social DESO	$6.59 ₿0.000073	6.54	$69.31M ₿777.02	$6.58 ₿0.000073	$6.19 ₿0.000068	$51.11K ₿0.57	$71.13M ₿797.4	$69.31M ₿777.02
545	Celo CELO	$0.1156 ₿0.0000013	-2.37	$68.48M ₿767.12	$0.1185 ₿0.0000013	$0.114 ₿0.0000012	$10.76M ₿121.18	$115.64M ₿1.3K	$68.48M ₿767.12
548	波币 WAVES	$0.6769 ₿0.0000076	3.77	$67.73M ₿760.24	$0.6786 ₿0.0000076	$0.649 ₿0.0000072	$8.55M ₿96.81	$67.73M ₿760.24	$67.73M ₿760.24
556	Memecoin MEME	$0.001074 ₿0.000000012	-5.22	$66.47M ₿745.25	$0.001133 ₿0.000000012	$0.001067 ₿0.000000011	$15.81M ₿178.06	$74.06M ₿830.32	$66.47M ₿745.25
564	SECRET SCRT	$0.196 ₿0.0000022	2.31	$64.74M ₿726.86	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$29.33M ₿328.83	$67.67M ₿759.82	$64.74M ₿726.86
566	Zignaly ZIG	$0.04565 ₿0.00000051	-8.34	$64.34M ₿720.37	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.99M ₿22.29	$89.23M ₿999.01	$64.34M ₿720.37
569	Orca ORCA	$1.07 ₿0.000011	-0.18	$64.18M ₿719.58	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.03M ₿21.29	$80.02M ₿897.12	$64.18M ₿719.58
570	SKALE SKL	$0.01055 ₿0.00000011	4.64	$64.09M ₿721.1	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$51.37M ₿576.55	$64.24M ₿722.77	$64.09M ₿721.1
571	UMA UMA	$0.7157 ₿0.0000080	1.74	$64.08M ₿717.37	$0.7145 ₿0.0000080	$0.6936 ₿0.0000077	$5.16M ₿58.47	$91.18M ₿1.02K	$64.08M ₿717.37
572	Ankr ANKR	$0.006406 ₿0.000000071	-1.10	$64.06M ₿718.5	$0.006482 ₿0.000000072	$0.006323 ₿0.000000070	$4.74M ₿54	$64.06M ₿718.5	$64.06M ₿718.5
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.54	$63.46M ₿711.45	$1.34 ₿0.000015	$1.21 ₿0.000013	$37.92K ₿0.43	$124.16M ₿1.39K	$63.46M ₿711.45
577	Compound Wrapped BTC CWBTC	$1,788.78 ₿0.020	-0.87	$63.4M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.4M ₿711.7	$63.4M ₿711.7
580	Chia XCH	$4.25 ₿0.000047	-3.83	$62.16M ₿695.38	$4.47 ₿0.000050	$4.22 ₿0.000047	$4.9M ₿55.39	$140.26M ₿1.57K	$62.16M ₿695.38
583	Casper Network CSPR	$0.004495 ₿0.000000050	-2.29	$61.79M ₿693.23	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.85M ₿32.04	$63.97M ₿717.71	$61.79M ₿693.23
585	Mask Network MASK	$0.6163 ₿0.0000069	0.71	$61.59M ₿689.91	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.27M ₿104.09	$61.59M ₿689.91	$61.59M ₿689.91
587	SSV Network SSV	$4.17 ₿0.000046	0.88	$61.23M ₿686.79	$4.25 ₿0.000047	$4.08 ₿0.000045	$13.87M ₿145.74	$61.23M ₿686.79	$61.23M ₿686.79
588	路印协议 LRC	$0.04911 ₿0.00000055	-0.69	$61.13M ₿686.11	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$6.02M ₿65.98	$67.4M ₿756.53	$61.13M ₿686.11
591	AltLayer ALT	$0.01165 ₿0.00000013	-0.39	$60.63M ₿680.25	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.95M ₿101.06	$116.59M ₿1.31K	$60.63M ₿680.25
592	Alchemy Pay ACH	$0.01224 ₿0.00000013	-1.69	$60.51M ₿678.03	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$19.3M ₿215.34	$122.4M ₿1.37K	$60.51M ₿678.03
594	Victoria VR VR	$0.003593 ₿0.000000040	-0.10	$60.39M ₿677.37	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$172.44K ₿1.98	$60.39M ₿677.37	$60.39M ₿677.37
595	CHEX Token CHEX	$0.06033 ₿0.00000067	-5.05	$60.27M ₿675.46	$0.06367 ₿0.00000071	$0.06015 ₿0.00000067	$546.6K ₿6.13	$60.27M ₿675.46	$60.27M ₿675.46
596	恩金币 ENJ	$0.03142 ₿0.00000035	2.33	$60.27M ₿675.62	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.35M ₿81.79	$61.36M ₿687.75	$60.27M ₿675.62
597	USDX USDX	$0.5369 ₿0.0000060	-2.32	$59.91M ₿672.53	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.04K ₿0.02	$59.91M ₿672.53	$59.91M ₿672.53
600	ICON ICX	$0.05467 ₿0.00000061	0.15	$59.43M ₿665.38	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$815.26K ₿6.26	$60.25M ₿674.5	$59.43M ₿665.38
606	Biconomy BICO	$0.04021 ₿0.00000045	-1.91	$58.6M ₿648.66	$0.0411 ₿0.00000045	$0.03936 ₿0.00000044	$7.15M ₿80.14	$58.6M ₿648.67	$58.6M ₿648.66
608	Pundi X PUNDIX	$0.2231 ₿0.0000025	-0.37	$57.65M ₿646.32	$0.2245 ₿0.0000025	$0.2205 ₿0.0000024	$1.53M ₿18.43	$57.65M ₿646.32	$57.65M ₿646.32
613	阿朵币 ARDR	$0.0575 ₿0.00000064	-0.78	$57.42M ₿643.78	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$931.59K ₿11.18	$57.42M ₿643.78	$57.42M ₿643.78
616	Swell Ethereum SWETH	$3,263.02 ₿0.036	-1.47	$57.1M ₿640.85	$3,328.08 ₿0.036	$3,231.45 ₿0.036	$172.83K ₿1.94	$57.1M ₿640.85	$57.1M ₿640.85
618	API3 API3	$0.4001 ₿0.0000044	-0.77	$56.11M ₿629.74	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.56M ₿84.67	$63.75M ₿715.61	$56.11M ₿629.74
620	Snek SNEK	$0.0007452 ₿0.0000000083	-8.42	$55.72M ₿625	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$5.04M ₿56.63	$56.09M ₿629.15	$55.72M ₿625
622	Status SNT	$0.01402 ₿0.00000015	0.31	$55.6M ₿623.53	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.58M ₿28.99	$95.53M ₿1.07K	$55.6M ₿623.53
624	Magic Internet Money MIM	$0.9987 ₿0.000011	0.04	$55.54M ₿623	$1 ₿0.000011	$0.9935 ₿0.000011	$56.45K ₿0.63	$174.68M ₿1.96K	$55.54M ₿623
626	BORA BORA	$0.0483 ₿0.00000053	-0.83	$55.5M ₿623.28	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$5.98M ₿67.2	$58.05M ₿651.93	$55.5M ₿623.28
627	SOLO Coin SOLO	$0.1386 ₿0.0000015	-1.81	$55.37M ₿626.08	$0.1419 ₿0.0000015	$0.1342 ₿0.0000015	$2.58M ₿27.85	$55.37M ₿626.08	$55.37M ₿626.08
628	Tellor TRB	$20.09 ₿0.00022	-0.67	$55.29M ₿620.42	$20.39 ₿0.00022	$19.85 ₿0.00022	$8.1M ₿89.92	$56.73M ₿636.58	$55.29M ₿620.42
630	Ontology ONT	$0.0589 ₿0.00000066	0.02	$55.04M ₿618.51	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.07M ₿40.86	$58.91M ₿662.03	$55.04M ₿618.51
632	Illuvium ILV	$5.79 ₿0.000064	-0.20	$54.98M ₿616.37	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.28M ₿70.28	$55.63M ₿623.66	$54.98M ₿616.37
633	Notcoin NOT	$0.0005524 ₿0.0000000061	1.25	$54.97M ₿616.92	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.97M ₿106.03	$56.64M ₿635.67	$54.97M ₿616.92
635	Terra LUNA	$0.07935 ₿0.00000089	-1.25	$54.58M ₿611.97	$0.08035 ₿0.00000089	$0.07875 ₿0.00000088	$8.27M ₿82.35	$85.6M ₿959.81	$54.58M ₿611.97
636	Binance USD BUSD	$0.9983 ₿0.000011	0.06	$54.55M ₿612.21	$1 ₿0.000011	$0.991 ₿0.000011	$101.17K ₿0.84	$54.55M ₿612.21	$54.55M ₿612.21
640	Harmony ONE	$0.003644 ₿0.000000040	0.72	$54.03M ₿605.62	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.68M ₿30.17	$54.03M ₿605.63	$54.03M ₿605.62
642	EthereumPoW ETHW	$0.4996 ₿0.0000056	-2.05	$53.91M ₿604.32	$0.5101 ₿0.0000056	$0.4953 ₿0.0000055	$2.5M ₿28.16	$53.91M ₿604.32	$53.91M ₿604.32
644	Escoin Token ELG	$0.289 ₿0.0000032	0.07	$53.24M ₿597.48	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$242.67K ₿2.72	$72.26M ₿810.87	$53.24M ₿597.48
647	Band Protocol BAND	$0.308 ₿0.0000034	-0.52	$52.46M ₿587.98	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.45M ₿49.95	$52.69M ₿590.65	$52.46M ₿587.98
649	GMT GMT	$0.01679 ₿0.00000018	-2.34	$52.12M ₿584.04	$0.01719 ₿0.00000019	$0.01667 ₿0.00000018	$9.7M ₿103.74	$84.99M ₿952.41	$52.12M ₿584.04
661	Orbs ORBS	$0.01035 ₿0.00000011	2.76	$50.75M ₿569.55	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$5.21M ₿58.62	$103.73M ₿1.16K	$50.75M ₿569.55
664	World Mobile Token WMTX	$0.06274 ₿0.00000070	-3.66	$50.64M ₿567.99	$0.06585 ₿0.00000073	$0.06272 ₿0.00000070	$12.91M ₿145.06	$125.49M ₿1.41K	$50.64M ₿567.99
665	LON LON	$0.4062 ₿0.0000045	-1.02	$50.12M ₿563.09	$0.4121 ₿0.0000045	$0.4042 ₿0.0000045	$7.78K ₿0.09	$57.07M ₿641.1	$50.12M ₿563.09
666	LCX LCX	$0.05324 ₿0.00000059	-4.79	$50.1M ₿561.87	$0.05591 ₿0.00000062	$0.05316 ₿0.00000059	$445.42K ₿5	$50.58M ₿567.25	$50.1M ₿561.87
667	APEX APEX	$0.3651 ₿0.0000040	-3.55	$50.03M ₿562.25	$0.3817 ₿0.0000042	$0.362 ₿0.0000040	$6.34M ₿70.9	$182.02M ₿2.05K	$50.03M ₿562.25
670	COTI COTI	$0.01905 ₿0.00000021	-1.63	$49.81M ₿559.57	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.26M ₿59.23	$49.81M ₿559.57	$49.81M ₿559.57
672	Ark ARK	$0.2577 ₿0.0000028	-0.27	$49.53M ₿555.54	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$984.89K ₿11.07	$49.6M ₿556.34	$49.53M ₿555.54
674	Hiveterminal token HIVE	$0.09596 ₿0.0000010	0.10	$49.19M ₿552.1	$0.09606 ₿0.0000010	$0.09346 ₿0.0000010	$1.74M ₿21.37	$0	$49.19M ₿552.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}