35结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3912)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9194	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9232	Kalmar KALM	$0.001588 ₿0.0000022	-0.45	$13.57K ₿19.35	$0.001598 ₿0.0000025	$0.001577 ₿0.0000022	$18.23 ₿0.21	$15.88K ₿22.65	$13.57K ₿19.35
9240	Ledgis LED	$0.0003282 ₿0.00000016	-17.86	$13.48K ₿6.74	$0.0003995 ₿0.00000016	$0.0002933 ₿0.00000015	$310.03 ₿0.05	$328.34K ₿164.19	$13.48K ₿6.74
9258	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07417 ₿0.00000071	$0.03963 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9271	Anime ANIME	$0.0000131 ₿0.000000042	15.23	$13.11K ₿0	$0.00002169 ₿0.000000048	$0.0000111 ₿0.000000042	$608.86 ₿2.78	$13.11K	$13.11K ₿0
9275	FrontFanz FANX	$0.00004754 ₿0.00000013	-3.14	$13.03K ₿12.67	$0.00004935 ₿0.00000013	$0.00004747 ₿0.00000012	$693.45 ₿0.28	$23.67K ₿65.2	$13.03K ₿12.67
9290	Flare Token 1FLR	$0.000003229 ₿0.0000000020	1.00	$12.88K ₿8.12	$0.00000336 ₿0.0000000020	$0.000003199 ₿0.0000000019	$54.13 ₿0.01	$12.88K ₿8.12	$12.88K ₿8.12
9302	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02489 ₿0.00000023	$0.02327 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9317	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001588 ₿0.00000000000015	$0.0000000153 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9342	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003116 ₿0.0000000000029	$0.0000002974 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9346	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001508 ₿0.000000014	$0.001304 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9378	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9384	Pacoca PACOCA	$0.00002328 ₿0.000000015	-1.39	$11.73K ₿7.27	$0.00002371 ₿0.000000016	$0.00002318 ₿0.000000015	$13.08 ₿0.05	$11.73K ₿2.86	$11.73K ₿7.27
9390	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9396	TOGE TOGE	$0.0000001164 ₿0.000000000093	14.70	$11.65K ₿0	$0.00001055 ₿0.00000000010	$0.000008041 ₿0.000000000077	$1.51 ₿0.17	$11.65K ₿10.12	$11.65K ₿0
9404	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04483 ₿0.00000042	$0.03243 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9429	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.55 ₿0.00025	$25.49 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9439	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9491	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9509	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9522	The Void VOID	$0.0001677 ₿0.00000038	-5.22	$10.21K ₿0	$0.0001846 ₿0.00000048	$0.0001678 ₿0.00000038	$23.08 ₿7.41	$16.82K ₿38.59	$10.21K ₿0
9528	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9535	Revolve Games RPG	$0.0001328 ₿0.00000028	-0.58	$10.06K ₿18.86	$0.0001337 ₿0.00000028	$0.0001324 ₿0.00000027	$1.06 ₿0.03	$12.68K ₿26.89	$10.06K ₿18.86
9541	LIL BUB BUB	$0.000009949	-1.09	$9.95K	$0.00001031	$0.000009439	$249.47	$9.95K	$9.95K
9556	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9558	Seal SEAL	$0.009778	-11.16	$9.78K	$0.0116	$0.009747	$231.07	$9.78K	$9.78K
9638	Petcoin PET	$0.00009925 ₿0.00000039	-0.41	$9.03K ₿35.57	$0.0001011 ₿0.00000039	$0.00009891 ₿0.00000032	$24.44 ₿0.96	$14.34K ₿56.5	$9.03K ₿35.57
9651	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9705	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01984 ₿0.00000019	$0.01678 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9740	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9824	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01243 ₿0.00000011	$0.01189 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9853	Earn Network EARN	$0.00001201 ₿0.000000016	-0.40	$7.21K ₿10.03	$0.00001209 ₿0.000000016	$0.000012 ₿0.000000015	$6.59K ₿0.99	$120.24K ₿167.25	$7.21K ₿10.03
9857	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9868	Craft network CFT	$0.00003347 ₿0.000000035	-1.54	$7.03K ₿0	$0.00003423 ₿0.000000036	$0.00003257 ₿0.000000035	$21.25 ₿0	$7.03K ₿7.45	$7.03K ₿0
9890	UnFederalReserve ERSDL	$0.00001802 ₿0.000000036	-9.21	$6.8K ₿13.76	$0.00001985 ₿0.000000038	$0.0000173 ₿0.000000036	$21.17 ₿0.05	$15.2K ₿16.58	$6.8K ₿13.76
9895	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01418 ₿0.00000013	$0.01314 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9943	Doge for President VOTEDOGE	$0.00002568	-4.64	$6.41K	$0.00002703	$0.00002559	$51.14	$6.41K	$6.41K
9964	Chi Protocol CHI	$0.00006084	-22.90	$6.26K	$0.0000792	$0.0000607	$118.35	$12.55K	$6.26K
9981	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02061 ₿0.00000019	$0.01869 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10034	FRAKT Token FRKT	$0.0007352 ₿0.0000016	-4.84	$5.6K ₿12.53	$0.0007823 ₿0.0000017	$0.0007354 ₿0.0000016	$17.03 ₿0.01	$36.76K ₿82.24	$5.6K ₿12.53
10065	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10085	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1293 ₿0.0000012	$0.1157 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10119	DIAMOND The Cat Coin DMTC	$0.00000485	-6.55	$4.85K	$0.00000527	$0.00000485	$9.71	$4.85K	$4.85K
10161	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.01144 ₿0.00000010	$0.01002 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10177	Monsterra MSTR	$0.0003275 ₿0.0000019	2.60	$4.11K ₿25.59	$0.0005802 ₿0.0000020	$0.0003192 ₿0.0000019	$97.52 ₿2.22	$32.33K ₿195.86	$4.11K ₿25.59
10193	Ruby Protocol RUBY	$0.00004649	5.60	$3.89K	$0.00006676	$0.00004203	$103.74K	$46.54K	$3.89K
10231	MoonsDust MOOND	$0.001685 ₿0.0000022	0.94	$3.32K ₿6.39	$0.001688 ₿0.0000023	$0.001669 ₿0.0000022	$2.98 ₿0.01	$5.56K ₿7.5	$3.32K ₿6.39
10235	Ubeswap (OLD) UBE	$0.00005089 ₿0.00000013	-5.08	$3.24K ₿12.74	$0.00005448 ₿0.00000034	$0.00005056 ₿0.00000013	$6.07 ₿1.88	$5.09K ₿13.79	$3.24K ₿12.74
10236	1ex 1EX	$0.0000068 ₿0.0000043	-0.01*	$3.21K ₿677.95	$0.0000068 ₿0.0000047	$0.0000068 ₿0.0000039	$7.29 ₿14.96	$6.8K ₿4.34K	$3.21K ₿677.95
10242	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1157 ₿0.0000011	$0.0921 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10248	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004712 ₿0.000000045	$0.004399 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10255	Moonft MTC	$0.008283 ₿0.000014	-19.78	$2.73K ₿4.62	$0.01056 ₿0.000014	$0.007929 ₿0.000013	$96.21K ₿2.62	$828.32K ₿1.4K	$2.73K ₿4.62
10268	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.65 ₿0.000082	$8.12 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10289	Haven XHV	$0.00002811 ₿0.0000011	-0.01	$1.96K ₿46.01	$0.00002811 ₿0.0000014	$0.00002811 ₿0.0000011	$23.11 ₿0.47	$1.96K ₿46.01	$1.96K ₿46.01
10312	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006874 ₿0.000000065	$0.0006057 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10313	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6884 ₿0.0000066	$0.6624 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10320	AISociety AIS	$0.00001 ₿0.00000024	2.34	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.000009769 ₿0.00000023	$974.18 ₿5.4	$30K ₿733.08	$1.09K ₿15.41
10324	KTX.Finance KTC	$0.0003 ₿0.000015	-85.72	$876.68 ₿112.05	$0.006601 ₿0.000016	$0.0003 ₿0.000015	$80.98 ₿0.27	$30K ₿1.55K	$876.68 ₿112.05
10327	Voltage Finance VOLT	$0.0000002 ₿0.0000000026	-99.75	$805.93 ₿8.97	$0.00008132 ₿0.0000000026	$0.0000002 ₿0.0000000025	$10.58 ₿2.81	$1.72K ₿21.3	$805.93 ₿8.97
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001333 ₿0.0000000013	-10.44	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001341 ₿0.0000000012	$864.03K ₿0.53	$8.23M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.3M ₿50.85	$0 ₿0
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Dohrnii DHN	$2.55 ₿0.000000019	-5.05	$0 ₿7.36	$2.71 ₿0.000000019	$2.46 ₿0.000000018	$591.95K ₿0	$949.72M ₿7.36	$0 ₿7.36
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2345 ₿0.000012	-6.86	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$17.51K ₿0.12	$234.58M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.04 ₿0.00025	-2.39	$0 ₿14.4K	$5.26 ₿0.00025	$5.03 ₿0.00024	$5.08M ₿83.8	$5.04B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0 ₿0.	$0 ₿0.	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Nchart Token CHART	$0.04228 ₿0.0000010	0	$422.84K ₿10.49	$0 ₿0.	$0 ₿0.	$840.25 ₿0	$422.84K ₿10.49	$422.84K ₿10.49
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	hi Dollar HI	$0.00009875 ₿0.0000000075	-0.50	$0 ₿28.14	$0.00009956 ₿0.0000000078	$0.00009786 ₿0.0000000074	$160.99K ₿1.88	$4.94M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}