Страница результатов 7 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	Trias Token TRIAS	$0.5452 ₿0.0000063	-1.46	$5.45M ₿63.09	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$195.35 ₿0	$5.45M ₿63.09	$5.45M ₿63.09
2048	Mythos MYTH	$0.006749 ₿0.000000078	1.29	$5.44M ₿61.88	$0.006839 ₿0.000000078	$0.006406 ₿0.000000072	$36.69K ₿0.39	$6.83M ₿77.7	$5.44M ₿61.88
2055	Aleph ALEPH	$0.02878 ₿0.00000033	-6.85	$5.39M ₿63.37	$0.03149 ₿0.00000035	$0.02878 ₿0.00000033	$146.65K ₿1.64	$14.45M ₿169.96	$5.39M ₿63.37
2056	Seamless Protocol SEAM	$0.126 ₿0.0000014	-1.12	$5.39M ₿62.25	$0.1358 ₿0.0000015	$0.1258 ₿0.0000014	$343.58K ₿3.98	$12.6M ₿145.58	$5.39M ₿62.25
2063	NetMind Token NMT	$0.09383 ₿0.0000010	1.25	$5.34M ₿62	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$502.8K ₿5.77	$13.52M ₿157	$5.34M ₿62
2083	HUSD HUSD	$0.02776 ₿0.00000032	0.84	$5.21M ₿60.34	$0.02776 ₿0.00000032	$0.02753 ₿0.00000031	$2 ₿0	$5.21M ₿60.34	$5.21M ₿60.34
2086	Vara Network VARA	$0.001071 ₿0.000000012	-13.58	$5.2M ₿60.11	$0.001239 ₿0.000000013	$0.00107 ₿0.000000012	$40.3K ₿0.45	$10.73M ₿124.09	$5.2M ₿60.11
2102	Peapods Finance PEAS	$0.5139 ₿0.0000059	-0.07	$5.11M ₿59.08	$0.5162 ₿0.0000059	$0.5126 ₿0.0000057	$152.84K ₿1.77	$5.11M ₿59.08	$5.11M ₿59.08
2116	Wen WEN	$0.000006929 ₿0.000000000080	-7.32	$5.05M ₿58.6	$0.00000757 ₿0.000000000085	$0.000006939 ₿0.000000000079	$592.63K ₿6.77	$5.05M ₿58.6	$5.05M ₿58.6
2121	DIMO DIMO	$0.01201 ₿0.00000013	-2.51	$5.02M ₿58.14	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$38.33K ₿0.44	$12.01M ₿139.04	$5.02M ₿58.14
2128	sETH2 SETH2	$2,793.11 ₿0.032	-4.73	$5M ₿57.99	$2,934.64 ₿0.033	$2,792.51 ₿0.032	$121.65 ₿0	$5M ₿57.99	$5M ₿57.99
2133	Cornucopias COPI	$0.004829 ₿0.000000055	-5.72	$4.96M ₿57.94	$0.005144 ₿0.000000057	$0.004807 ₿0.000000055	$3.51K ₿0.04	$18.46M ₿215.48	$4.96M ₿57.94
2134	Tenset 10SET	$0.03283 ₿0.00000036	-1.02	$4.96M ₿57.36	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.06K ₿1.82	$4.96M ₿57.36	$4.96M ₿57.36
2135	Seedify.fund SFUND	$0.05964 ₿0.00000068	-8.94	$4.95M ₿57.25	$0.06559 ₿0.00000073	$0.05953 ₿0.00000068	$431.28K ₿4.97	$5.96M ₿68.98	$4.95M ₿57.25
2138	Polytrade TRADE	$0.04941 ₿0.00000057	-1.10	$4.94M ₿57.27	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$326K ₿3.78	$4.94M ₿57.27	$4.94M ₿57.27
2144	Komodo KMD	$0.03456 ₿0.00000040	34.25	$4.86M ₿56.26	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.27K ₿0.18	$4.86M ₿56.26	$4.86M ₿56.26
2162	Ultra UOS	$0.00937 ₿0.00000010	0.41	$4.76M ₿54.71	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.77M ₿19.88	$9.43M ₿108.45	$4.76M ₿54.71
2177	dYdX ETHDYDX	$0.1571 ₿0.0000018	-6.23	$4.68M ₿54.3	$0.1691 ₿0.0000019	$0.157 ₿0.0000018	$9.83M ₿112.25	$130.05M ₿1.51K	$4.68M ₿54.3
2184	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-37.14	$4.64M ₿53.5	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.68K ₿0.02	$4.64M ₿53.5	$4.64M ₿53.5
2186	Minto BTCMT	$0.718 ₿0.0000083	-0.57	$4.62M ₿53.47	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$124.53K ₿1.45	$26.45M ₿305.84	$4.62M ₿53.47
2188	CEEK Smart VR Token CEEK	$0.004565 ₿0.000000052	-3.99	$4.61M ₿52.7	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$114.7K ₿1.3	$4.62M ₿52.73	$4.61M ₿52.7
2194	Dynex DNX	$0.04326 ₿0.00000050	-6.22	$4.6M ₿53.61	$0.04714 ₿0.00000052	$0.04357 ₿0.00000049	$161.28K ₿1.62	$4.6M ₿53.61	$4.6M ₿53.61
2199	Myro $MYRO	$0.004567 ₿0.000000052	-0.18	$4.57M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.91	$4.57M ₿52.89	$4.57M ₿52.89
2205	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2223	Swarm Markets SMT	$0.04918 ₿0.00000056	-3.29	$4.41M ₿51.15	$0.05086 ₿0.00000057	$0.04839 ₿0.00000055	$79.5K ₿0.92	$7.36M ₿85.39	$4.41M ₿51.15
2229	Dream Machine Token DMT	$4.4 ₿0.000050	-1.11	$4.37M ₿50.61	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.56K ₿0.88	$4.37M ₿50.61	$4.37M ₿50.61
2238	NodeAI GPU	$0.04462 ₿0.00000051	-8.43	$4.34M ₿50.05	$0.04895 ₿0.00000054	$0.04449 ₿0.00000051	$73.26K ₿0.85	$4.44M ₿51.24	$4.34M ₿50.05
2243	Nexera NXRA	$0.004119 ₿0.000000048	-1.55	$4.32M ₿51.84	$0.004539 ₿0.000000051	$0.004124 ₿0.000000046	$38.23K ₿0.45	$8.25M ₿98.98	$4.32M ₿51.84
2259	PaLM AI PALM	$0.05489 ₿0.00000062	-11.33	$4.23M ₿48.55	$0.0621 ₿0.00000069	$0.05439 ₿0.00000062	$33.79K ₿0.39	$4.23M ₿48.55	$4.23M ₿48.55
2266	Sleepless AI AI	$0.03232 ₿0.00000037	-7.82	$4.19M ₿48.84	$0.03566 ₿0.00000040	$0.03228 ₿0.00000037	$4.54M ₿51.23	$32.26M ₿375.66	$4.19M ₿48.84
2296	Karrat KARRAT	$0.005226 ₿0.000000061	-6.57	$4.04M ₿47.06	$0.00568 ₿0.000000063	$0.005217 ₿0.000000059	$160.5K ₿1.86	$5.23M ₿60.96	$4.04M ₿47.06
2301	Agoric BLD	$0.005814 ₿0.000000067	-1.68	$4.02M ₿46.59	$0.005942 ₿0.000000067	$0.005814 ₿0.000000066	$24.37K ₿0.28	$6.24M ₿72.28	$4.02M ₿46.59
2306	Persistence XPRT	$0.01647 ₿0.00000019	-5.52	$4.01M ₿46.74	$0.01756 ₿0.00000019	$0.01638 ₿0.00000018	$23.09K ₿0.27	$4.1M ₿47.75	$4.01M ₿46.74
2309	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2317	Verasity VRA	$0.0000463 ₿0.00000000053	-23.27	$3.97M ₿45.43	$0.00006135 ₿0.00000000068	$0.00004568 ₿0.00000000052	$2.78M ₿32.42	$8.72M ₿99.77	$3.97M ₿45.43
2320	ChainHub CSWAP	$0.004129 ₿0.000000047	-10.82	$3.94M ₿45.63	$0.004666 ₿0.000000052	$0.00412 ₿0.000000047	$16.45K ₿0.19	$4.13M ₿47.88	$3.94M ₿45.63
2323	Grok GROK	$0.0006205 ₿0.0000000071	-6.97	$3.92M ₿45.14	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$327.27K ₿3.79	$4.09M ₿47.11	$3.92M ₿45.14
2328	Boson Protocol BOSON	$0.02686 ₿0.00000031	-5.19	$3.9M ₿44.27	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.77K ₿0.95	$5.39M ₿61.19	$3.9M ₿44.27
2330	MANEKI MANEKI	$0.0004365 ₿0.0000000050	-7.43	$3.87M ₿45.31	$0.0004733 ₿0.0000000053	$0.0004365 ₿0.0000000050	$432.16K ₿5.02	$3.88M ₿45.47	$3.87M ₿45.31
2338	GME GME	$0.0005581 ₿0.0000000064	-5.09	$3.84M ₿44.75	$0.0006065 ₿0.0000000068	$0.0005581 ₿0.0000000064	$354.98K ₿4.11	$3.84M ₿44.75	$3.84M ₿44.75
2340	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.39	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.94 ₿0	$11.19M ₿129.49	$3.84M ₿44.39
2346	Lifeform LFT	$0.006192 ₿0.000000071	-0.06	$3.81M ₿44.11	$0.006196 ₿0.000000071	$0.006189 ₿0.000000069	$34.46K ₿0.4	$6.19M ₿71.63	$3.81M ₿44.11
2353	Steem Dollars SBD	$0.489 ₿0.0000055	-1.96	$3.79M ₿43.85	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.16M ₿13.2	$3.82M ₿44.25	$3.79M ₿43.85
2367	Veno Finance VNO	$0.007082 ₿0.000000082	-5.53	$3.71M ₿43.21	$0.007545 ₿0.000000085	$0.007083 ₿0.000000081	$17.55K ₿0.2	$13.4M ₿156	$3.71M ₿43.21
2368	Resistance Dog REDO	$0.03716 ₿0.00000043	-4.66	$3.71M ₿43.27	$0.04173 ₿0.00000046	$0.03688 ₿0.00000042	$114.07K ₿1.32	$3.71M ₿43.27	$3.71M ₿43.27
2370	FAR Labs FAR	$0.000904 ₿0.000000010	8.61	$3.69M ₿42.61	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$162.79K ₿1.89	$4.54M ₿52.36	$3.69M ₿42.61
2373	REI Network REI	$0.003747 ₿0.000000043	1.23	$3.68M ₿42.58	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$412.57K ₿4.77	$3.76M ₿43.42	$3.68M ₿42.58
2383	Opulous OPUL	$0.007324 ₿0.000000084	-3.72	$3.63M ₿43	$0.007901 ₿0.000000089	$0.007262 ₿0.000000084	$457.07K ₿5.21	$3.63M ₿43	$3.63M ₿43
2389	GameFi GAFI	$0.3306 ₿0.0000038	-0.49	$3.62M ₿41.95	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$104.74K ₿1.26	$4.94M ₿57.32	$3.62M ₿41.95
2403	Solcasino Token SCS	$0.001158 ₿0.000000013	-9.12	$3.55M ₿41.14	$0.001277 ₿0.000000014	$0.001152 ₿0.000000013	$23.48K ₿0.27	$3.55M ₿41.14	$3.55M ₿41.14
2420	Kwenta KWENTA	$6.52 ₿0.000075	-4.98	$3.47M ₿40.38	$6.86 ₿0.000077	$6.52 ₿0.000075	$0.99 ₿0	$5.2M ₿60.5	$3.47M ₿40.38
2454	Propbase PROPS	$0.007214 ₿0.000000083	-0.27	$3.35M ₿38.74	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$1.05M ₿12.1	$8.66M ₿100.13	$3.35M ₿38.74
2480	Tectum TET	$0.3269 ₿0.0000037	-7.34	$3.25M ₿38.79	$0.375 ₿0.0000042	$0.3271 ₿0.0000038	$95.11K ₿1.1	$3.27M ₿39.05	$3.25M ₿38.79
2482	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2534	Stafi FIS	$0.01986 ₿0.00000023	-1.44	$3.09M ₿36.16	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$589.44K ₿7.05	$3.09M ₿36.16	$3.09M ₿36.16
2539	Sovryn SOV	$0.06233 ₿0.00000072	0.03	$3.06M ₿35.46	$0.06242 ₿0.00000072	$0.06228 ₿0.00000069	$87.45K ₿1.01	$6.23M ₿72.11	$3.06M ₿35.46
2569	Ribbon Finance RBN	$0.03561 ₿0.00000041	-5.51	$3M ₿34.66	$0.03827 ₿0.00000043	$0.03561 ₿0.00000040	$240.79 ₿0	$35.71M ₿413.24	$3M ₿34.66
2572	Hifi Finance HIFI	$0.01914 ₿0.00000022	-3.64	$2.99M ₿34.55	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.43K ₿1.27	$3.2M ₿36.89	$2.99M ₿34.55
2588	Flamingo Finance FLM	$0.005197 ₿0.000000060	-2.96	$2.95M ₿34.07	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$131.22K ₿1.52	$2.95M ₿34.07	$2.95M ₿34.07
2593	Kadena KDA	$0.008626 ₿0.000000099	1.41	$2.92M ₿33.73	$0.008667 ₿0.000000099	$0.008487 ₿0.000000095	$41K ₿0.47	$2.92M ₿33.73	$2.92M ₿33.73
2598	Vaiot VAI	$0.007319 ₿0.000000085	-8.72	$2.92M ₿33.67	$0.008112 ₿0.000000090	$0.007319 ₿0.000000084	$93.63K ₿1.06	$2.94M ₿33.96	$2.92M ₿33.67
2600	Samoyedcoin SAMO	$0.0006096 ₿0.0000000070	-4.53	$2.91M ₿33.63	$0.0006453 ₿0.0000000072	$0.000611 ₿0.0000000070	$117.59K ₿1.34	$2.91M ₿33.63	$2.91M ₿33.63
2602	Streamr DATA	$0.003779 ₿0.000000043	-3.09	$2.9M ₿33.6	$0.004094 ₿0.000000046	$0.003778 ₿0.000000043	$1.63M ₿19.05	$3.78M ₿43.83	$2.9M ₿33.6
2617	Stratos STOS	$0.04049 ₿0.00000047	-4.76	$2.84M ₿32.92	$0.04252 ₿0.00000047	$0.03991 ₿0.00000045	$127.98K ₿1.49	$4.06M ₿46.97	$2.84M ₿32.92
2636	Streamr XDATA XDATA	$0.003994 ₿0.000000046	0.54	$2.79M ₿32.25	$0.004167 ₿0.000000047	$0.003797 ₿0.000000042	$371.65 ₿0	$3.95M ₿45.66	$2.79M ₿32.25
2647	TRUF.Network TRUF	$0.005884 ₿0.000000068	-20.90	$2.76M ₿32.08	$0.00747 ₿0.000000084	$0.005877 ₿0.000000068	$526.53K ₿6.09	$5.88M ₿68.23	$2.76M ₿32.08
2653	Polymath POLY	$0.02505 ₿0.00000029	-3.30	$2.75M ₿31.83	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.59K ₿0.02	$25.05M ₿289.98	$2.75M ₿31.83
2664	Huobi BTC HBTC	$2,807.64 ₿0.032	-2.38	$2.72M ₿31.58	$2,897.85 ₿0.032	$2,820.04 ₿0.015	$306.55 ₿0	$2.72M ₿31.58	$2.72M ₿31.58
2678	Guild of Guardians GOG	$0.003349 ₿0.000000038	-3.43	$2.68M ₿31.04	$0.003472 ₿0.000000039	$0.00335 ₿0.000000038	$16.86K ₿0.2	$3.35M ₿38.79	$2.68M ₿31.04
2696	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.84	$2.63M ₿30.4	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$2.25M ₿25.79	$2.63M ₿30.4	$2.63M ₿30.4
2715	Heroes of Mavia MAVIA	$0.05007 ₿0.00000057	-6.90	$2.58M ₿29.96	$0.05525 ₿0.00000061	$0.05 ₿0.00000058	$3.69M ₿42.34	$12.5M ₿145.1	$2.58M ₿29.96
2716	KYVE Network KYVE	$0.002257 ₿0.000000026	-7.88	$2.58M ₿29.93	$0.002455 ₿0.000000027	$0.002249 ₿0.000000025	$14.55K ₿0.17	$2.89M ₿33.48	$2.58M ₿29.93
2740	MON Protocol MON	$0.003927 ₿0.000000045	-3.01	$2.52M ₿29.08	$0.004057 ₿0.000000045	$0.003925 ₿0.000000044	$46.22K ₿0.54	$3.92M ₿45.33	$2.52M ₿29.08
2756	Clore.ai CLORE	$0.00394 ₿0.000000045	-7.39	$2.48M ₿28.82	$0.004254 ₿0.000000047	$0.003898 ₿0.000000043	$1.1M ₿12.52	$2.5M ₿28.98	$2.48M ₿28.82
2768	Myria MYRIA	$0.00008618 ₿0.0000000010	-17.37	$2.46M ₿28.61	$0.0001043 ₿0.0000000011	$0.00008679 ₿0.00000000099	$222.5K ₿2.57	$4.35M ₿50.55	$2.46M ₿28.61
2772	Aleph Zero AZERO	$0.00814 ₿0.000000093	-3.29	$2.45M ₿28.28	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$152.88K ₿1.46	$4.22M ₿48.65	$2.45M ₿28.28
2795	MAGA TRUMP	$0.0533 ₿0.00000061	-4.46	$2.4M ₿27.77	$0.05581 ₿0.00000063	$0.05289 ₿0.00000060	$136.2K ₿1.57	$2.4M ₿27.77	$2.4M ₿27.77
2798	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2807	Dione DIONE	$0.0001966 ₿0.0000000023	-8.90	$2.36M ₿27.33	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.42K ₿0.41	$2.68M ₿30.97	$2.36M ₿27.33
2817	Foxy FOXY	$0.0003992 ₿0.0000000046	-6.54	$2.34M ₿27.06	$0.0004357 ₿0.0000000049	$0.0003985 ₿0.0000000045	$469.27K ₿5.56	$3.99M ₿46.19	$2.34M ₿27.06
2845	Cere Network CERE	$0.000343 ₿0.0000000039	-0.25	$2.28M ₿26.28	$0.0003444 ₿0.0000000039	$0.0003418 ₿0.0000000038	$126.97K ₿1.46	$3.43M ₿39.59	$2.28M ₿26.28
2847	Unizen ZCX	$0.003393 ₿0.000000039	-10.98	$2.26M ₿26.08	$0.003884 ₿0.000000043	$0.003393 ₿0.000000039	$93.4K ₿1.08	$3.01M ₿34.68	$2.26M ₿26.08
2860	Kin KIN	$0.0000008431 ₿0.0000000000097	-1.26	$2.23M ₿25.62	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.38K ₿0.66	$2.23M ₿25.62	$2.23M ₿25.62
2867	JetTon Games JETTON	$0.04416 ₿0.00000051	-0.92	$2.2M ₿25.43	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$86.97K ₿1	$3.51M ₿40.62	$2.2M ₿25.43
2885	Artrade ATR	$0.001716 ₿0.000000019	-1.20	$2.16M ₿25.02	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$249.28K ₿2.85	$2.17M ₿25.1	$2.16M ₿25.02
2908	Perpetual Protocol PERP	$0.02913 ₿0.00000033	-5.31	$2.11M ₿24.49	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.45M ₿64.12	$4.36M ₿50.6	$2.11M ₿24.49
3029	ZTX ZTX	$0.00045 ₿0.0000000052	-5.32	$1.91M ₿22.26	$0.000477 ₿0.0000000053	$0.0004529 ₿0.0000000051	$291.23K ₿3.38	$4.53M ₿52.94	$1.91M ₿22.26
3034	Sidus SIDUS	$0.0001704 ₿0.0000000019	-7.68	$1.89M ₿21.81	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$268.92K ₿3.1	$3.22M ₿37.19	$1.89M ₿21.81
3044	Mode MODE	$0.0003263 ₿0.0000000038	-12.12	$1.87M ₿21.77	$0.0003789 ₿0.0000000042	$0.0003326 ₿0.0000000038	$570.41K ₿6.51	$3.33M ₿38.7	$1.87M ₿21.77
3056	BakeryToken BAKE	$0.006407 ₿0.000000074	-0.22	$1.85M ₿21.42	$0.006552 ₿0.000000074	$0.006345 ₿0.000000071	$227.28K ₿2.62	$1.86M ₿21.5	$1.85M ₿21.42
3064	Orion Protocol ORN	$0.05339 ₿0.00000061	-4.10	$1.84M ₿21.27	$0.08701 ₿0.00000099	$0.0533 ₿0.00000061	$314.26 ₿0	$5.33M ₿61.78	$1.84M ₿21.27
3069	MUMU THE BULL MUMU	$0.0000007813 ₿0.0000000000090	-9.33	$1.82M ₿21.2	$0.0000008639 ₿0.0000000000096	$0.0000007814 ₿0.0000000000089	$315.89K ₿3.63	$1.82M ₿21.2	$1.82M ₿21.2
3093	michi $MICHI	$0.003185 ₿0.000000037	-12.37	$1.8M ₿20.76	$0.003635 ₿0.000000040	$0.003223 ₿0.000000036	$386.54K ₿4.49	$1.8M ₿20.76	$1.8M ₿20.76
3170	e-Radix EXRD	$0.001986 ₿0.000000022	-26.30	$1.68M ₿19.38	$0.002695 ₿0.000000030	$0.001964 ₿0.000000022	$38.65K ₿0.45	$1.68M ₿19.38	$1.68M ₿19.38
3179	Frontier Token FRONT	$0.01849 ₿0.00000021	-2.20	$1.66M ₿19.25	$0.01893 ₿0.00000021	$0.01842 ₿0.00000021	$17.18 ₿0	$1.66M ₿19.25	$1.66M ₿19.25
3206	Spectral SPEC	$0.07909 ₿0.00000091	-4.22	$1.63M ₿19.23	$0.08258 ₿0.00000094	$0.07642 ₿0.00000087	$202.59K ₿2.35	$7.91M ₿93.28	$1.63M ₿19.23
3292	Zero1 Labs DEAI	$0.0153 ₿0.00000017	-0.17	$1.49M ₿17.15	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.84M ₿21.13	$1.5M ₿17.23	$1.49M ₿17.15
3323	WUFFI WUF	$0.00000001728 ₿0.00000000000020	2.85	$1.44M ₿16.97	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$37.1K ₿0.43	$1.44M ₿16.97	$1.44M ₿16.97
3324	Cream CREAM	$0.6252 ₿0.0000071	0.01*	$1.44M ₿16.56	$0.6275 ₿0.0000071	$0.6143 ₿0.0000069	$2.99K ₿0.03	$1.82M ₿20.89	$1.44M ₿16.56
3380	Pandora PANDORA	$131.67 ₿0.0015	-10.79	$1.35M ₿15.64	$147.76 ₿0.0016	$132.84 ₿0.0015	$2K ₿0.02	$1.35M ₿15.64	$1.35M ₿15.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}