Страница результатов 7 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Aleph ALEPH	$0.02881 ₿0.00000033	-6.75	$5.39M ₿63.37	$0.03149 ₿0.00000035	$0.02889 ₿0.00000033	$145.06K ₿1.64	$14.45M ₿169.96	$5.39M ₿63.37
2045	Trias Token TRIAS	$0.5452 ₿0.0000063	-1.46	$5.45M ₿63.09	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$195.35 ₿0	$5.45M ₿63.09	$5.45M ₿63.09
2054	Seamless Protocol SEAM	$0.1259 ₿0.0000014	-1.09	$5.39M ₿62.25	$0.1358 ₿0.0000015	$0.1258 ₿0.0000014	$343.6K ₿3.98	$12.6M ₿145.58	$5.39M ₿62.25
2059	NetMind Token NMT	$0.09427 ₿0.0000010	1.67	$5.35M ₿62	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$498.93K ₿5.77	$13.56M ₿157	$5.35M ₿62
2063	Mythos MYTH	$0.006661 ₿0.000000078	-0.03	$5.34M ₿61.88	$0.006839 ₿0.000000078	$0.006406 ₿0.000000072	$35.4K ₿0.39	$6.71M ₿77.7	$5.34M ₿61.88
2084	HUSD HUSD	$0.02776 ₿0.00000032	0.84	$5.21M ₿60.34	$0.02776 ₿0.00000032	$0.02753 ₿0.00000031	$2 ₿0	$5.21M ₿60.34	$5.21M ₿60.34
2089	Vara Network VARA	$0.001072 ₿0.000000012	-12.80	$5.2M ₿60.11	$0.001239 ₿0.000000013	$0.001072 ₿0.000000012	$39.1K ₿0.45	$10.73M ₿124.09	$5.2M ₿60.11
2103	Peapods Finance PEAS	$0.5139 ₿0.0000059	-0.08	$5.11M ₿59.08	$0.5162 ₿0.0000059	$0.5126 ₿0.0000057	$152.83K ₿1.77	$5.11M ₿59.08	$5.11M ₿59.08
2112	Wen WEN	$0.000006929 ₿0.000000000080	-7.32	$5.05M ₿58.6	$0.00000757 ₿0.000000000085	$0.000006939 ₿0.000000000079	$593.27K ₿6.77	$5.05M ₿58.6	$5.05M ₿58.6
2118	DIMO DIMO	$0.01201 ₿0.00000013	-2.51	$5.02M ₿58.14	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$38.3K ₿0.44	$12.01M ₿139.04	$5.02M ₿58.14
2128	sETH2 SETH2	$2,792.51 ₿0.032	-4.75	$5M ₿57.99	$2,934.64 ₿0.033	$2,792.51 ₿0.032	$121.63 ₿0	$5M ₿57.99	$5M ₿57.99
2132	Cornucopias COPI	$0.004814 ₿0.000000055	-6.01	$4.96M ₿57.94	$0.005144 ₿0.000000057	$0.004807 ₿0.000000055	$3.5K ₿0.04	$18.46M ₿215.48	$4.96M ₿57.94
2133	Tenset 10SET	$0.03281 ₿0.00000036	-1.08	$4.96M ₿57.36	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.07K ₿1.82	$4.96M ₿57.36	$4.96M ₿57.36
2134	Seedify.fund SFUND	$0.05953 ₿0.00000068	-9.18	$4.95M ₿57.25	$0.06559 ₿0.00000073	$0.05958 ₿0.00000068	$431.22K ₿4.97	$5.96M ₿68.98	$4.95M ₿57.25
2136	Polytrade TRADE	$0.04943 ₿0.00000057	-1.60	$4.94M ₿57.27	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$326.56K ₿3.78	$4.94M ₿57.27	$4.94M ₿57.27
2145	Komodo KMD	$0.03456 ₿0.00000040	34.25	$4.86M ₿56.26	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.27K ₿0.18	$4.86M ₿56.26	$4.86M ₿56.26
2166	Ultra UOS	$0.00943 ₿0.00000010	1.04	$4.73M ₿54.71	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.78M ₿19.88	$9.37M ₿108.45	$4.73M ₿54.71
2175	dYdX ETHDYDX	$0.157 ₿0.0000018	-6.29	$4.68M ₿54.3	$0.1691 ₿0.0000019	$0.157 ₿0.0000018	$9.82M ₿112.25	$130.05M ₿1.51K	$4.68M ₿54.3
2183	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-37.14	$4.64M ₿53.5	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.68K ₿0.02	$4.64M ₿53.5	$4.64M ₿53.5
2185	Dynex DNX	$0.04336 ₿0.00000050	-6.01	$4.63M ₿53.61	$0.04714 ₿0.00000052	$0.04357 ₿0.00000049	$161.35K ₿1.62	$4.63M ₿53.61	$4.63M ₿53.61
2187	Minto BTCMT	$0.718 ₿0.0000083	-0.64	$4.62M ₿53.47	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$124.92K ₿1.45	$26.45M ₿305.84	$4.62M ₿53.47
2199	Myro $MYRO	$0.004567 ₿0.000000052	-0.18	$4.57M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.91	$4.57M ₿52.89	$4.57M ₿52.89
2202	CEEK Smart VR Token CEEK	$0.004566 ₿0.000000052	-3.96	$4.61M ₿52.7	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$114.75K ₿1.3	$4.62M ₿52.73	$4.61M ₿52.7
2206	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2226	Swarm Markets SMT	$0.04914 ₿0.00000056	-3.37	$4.41M ₿51.15	$0.05086 ₿0.00000057	$0.04839 ₿0.00000055	$79.54K ₿0.92	$7.36M ₿85.39	$4.41M ₿51.15
2231	Dream Machine Token DMT	$4.4 ₿0.000050	-1.12	$4.37M ₿50.61	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.57K ₿0.88	$4.37M ₿50.61	$4.37M ₿50.61
2244	NodeAI GPU	$0.04462 ₿0.00000051	-8.59	$4.32M ₿50.05	$0.04895 ₿0.00000054	$0.04449 ₿0.00000051	$73.26K ₿0.85	$4.43M ₿51.24	$4.32M ₿50.05
2245	Nexera NXRA	$0.004124 ₿0.000000048	-1.42	$4.32M ₿51.84	$0.004539 ₿0.000000051	$0.004124 ₿0.000000046	$38.95K ₿0.45	$8.25M ₿98.98	$4.32M ₿51.84
2258	PaLM AI PALM	$0.05488 ₿0.00000062	-11.34	$4.23M ₿48.55	$0.0621 ₿0.00000069	$0.05439 ₿0.00000062	$33.79K ₿0.39	$4.23M ₿48.55	$4.23M ₿48.55
2261	Sleepless AI AI	$0.0323 ₿0.00000037	-7.81	$4.19M ₿48.84	$0.03566 ₿0.00000040	$0.03228 ₿0.00000037	$4.5M ₿51.23	$32.26M ₿375.66	$4.19M ₿48.84
2295	Karrat KARRAT	$0.005234 ₿0.000000061	-6.40	$4.04M ₿47.06	$0.00568 ₿0.000000063	$0.005231 ₿0.000000059	$160.63K ₿1.86	$5.23M ₿60.96	$4.04M ₿47.06
2302	Agoric BLD	$0.005814 ₿0.000000067	-1.69	$4.02M ₿46.59	$0.005942 ₿0.000000067	$0.005814 ₿0.000000066	$24.35K ₿0.28	$6.24M ₿72.28	$4.02M ₿46.59
2305	Persistence XPRT	$0.01666 ₿0.00000019	-4.44	$4.01M ₿46.74	$0.01756 ₿0.00000019	$0.01638 ₿0.00000018	$23.13K ₿0.27	$4.1M ₿47.75	$4.01M ₿46.74
2307	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2318	Verasity VRA	$0.00004631 ₿0.00000000053	-22.10	$3.96M ₿45.43	$0.00006135 ₿0.00000000068	$0.00004568 ₿0.00000000052	$2.79M ₿32.42	$8.7M ₿99.77	$3.96M ₿45.43
2320	ChainHub CSWAP	$0.004127 ₿0.000000047	-10.85	$3.93M ₿45.63	$0.004666 ₿0.000000052	$0.00412 ₿0.000000047	$16.44K ₿0.19	$4.13M ₿47.88	$3.93M ₿45.63
2322	Grok GROK	$0.0006199 ₿0.0000000071	-7.17	$3.92M ₿45.14	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$353.32K ₿3.79	$4.09M ₿47.11	$3.92M ₿45.14
2328	Boson Protocol BOSON	$0.02667 ₿0.00000031	-5.84	$3.87M ₿44.27	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.76K ₿0.95	$5.35M ₿61.19	$3.87M ₿44.27
2330	MANEKI MANEKI	$0.0004372 ₿0.0000000050	-7.28	$3.87M ₿45.31	$0.0004733 ₿0.0000000053	$0.0004365 ₿0.0000000050	$435.45K ₿5.02	$3.88M ₿45.47	$3.87M ₿45.31
2331	GME GME	$0.000558 ₿0.0000000064	-5.22	$3.84M ₿44.75	$0.0006065 ₿0.0000000068	$0.0005592 ₿0.0000000064	$355K ₿4.11	$3.84M ₿44.75	$3.84M ₿44.75
2340	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.39	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.49	$3.84M ₿44.39
2346	Lifeform LFT	$0.006192 ₿0.000000071	-0.06	$3.81M ₿44.11	$0.006196 ₿0.000000071	$0.006189 ₿0.000000069	$34.46K ₿0.4	$6.19M ₿71.63	$3.81M ₿44.11
2352	Steem Dollars SBD	$0.4822 ₿0.0000055	-1.95	$3.79M ₿43.85	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$1.15M ₿13.2	$3.82M ₿44.25	$3.79M ₿43.85
2362	Resistance Dog REDO	$0.03717 ₿0.00000043	-4.69	$3.71M ₿43.27	$0.04173 ₿0.00000046	$0.03688 ₿0.00000042	$114.13K ₿1.32	$3.71M ₿43.27	$3.71M ₿43.27
2365	Veno Finance VNO	$0.007082 ₿0.000000082	-5.53	$3.72M ₿43.21	$0.007545 ₿0.000000085	$0.007083 ₿0.000000081	$17.55K ₿0.2	$13.42M ₿156	$3.72M ₿43.21
2370	REI Network REI	$0.003746 ₿0.000000043	1.21	$3.68M ₿42.58	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$412.45K ₿4.77	$3.76M ₿43.42	$3.68M ₿42.58
2371	FAR Labs FAR	$0.0009075 ₿0.000000010	9.04	$3.69M ₿42.61	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$162.92K ₿1.89	$4.54M ₿52.36	$3.69M ₿42.61
2383	Opulous OPUL	$0.007293 ₿0.000000084	-4.13	$3.63M ₿43	$0.007901 ₿0.000000089	$0.007262 ₿0.000000084	$454.52K ₿5.21	$3.63M ₿43	$3.63M ₿43
2389	GameFi GAFI	$0.3313 ₿0.0000038	-0.80	$3.62M ₿41.95	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$109.45K ₿1.26	$4.95M ₿57.32	$3.62M ₿41.95
2403	Solcasino Token SCS	$0.001158 ₿0.000000013	-9.25	$3.55M ₿41.14	$0.001277 ₿0.000000014	$0.001152 ₿0.000000013	$23.48K ₿0.27	$3.55M ₿41.14	$3.55M ₿41.14
2418	Kwenta KWENTA	$6.52 ₿0.000075	-4.98	$3.49M ₿40.38	$6.86 ₿0.000077	$6.55 ₿0.000075	$0.99 ₿0	$5.23M ₿60.5	$3.49M ₿40.38
2456	Propbase PROPS	$0.007214 ₿0.000000083	-0.26	$3.35M ₿38.74	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$1.05M ₿12.1	$8.66M ₿100.13	$3.35M ₿38.74
2481	Tectum TET	$0.3272 ₿0.0000037	-7.25	$3.25M ₿38.79	$0.375 ₿0.0000042	$0.3271 ₿0.0000038	$94.84K ₿1.1	$3.27M ₿39.05	$3.25M ₿38.79
2483	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2528	Stafi FIS	$0.01987 ₿0.00000023	-1.39	$3.09M ₿36.16	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$595.06K ₿7.05	$3.09M ₿36.16	$3.09M ₿36.16
2541	Sovryn SOV	$0.06238 ₿0.00000072	0.11	$3.07M ₿35.46	$0.06242 ₿0.00000072	$0.06228 ₿0.00000069	$87.64K ₿1.01	$6.24M ₿72.11	$3.07M ₿35.46
2570	Ribbon Finance RBN	$0.03561 ₿0.00000041	-5.52	$3M ₿34.66	$0.03827 ₿0.00000043	$0.03561 ₿0.00000040	$240.78 ₿0	$35.71M ₿413.24	$3M ₿34.66
2572	Hifi Finance HIFI	$0.01914 ₿0.00000022	-3.64	$2.99M ₿34.55	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.36K ₿1.27	$3.2M ₿36.89	$2.99M ₿34.55
2590	Flamingo Finance FLM	$0.005205 ₿0.000000060	-2.90	$2.95M ₿34.07	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$131.28K ₿1.52	$2.95M ₿34.07	$2.95M ₿34.07
2598	Vaiot VAI	$0.007335 ₿0.000000085	-8.65	$2.92M ₿33.67	$0.008112 ₿0.000000090	$0.00733 ₿0.000000084	$93.36K ₿1.06	$2.94M ₿33.96	$2.92M ₿33.67
2599	Kadena KDA	$0.008626 ₿0.000000099	1.41	$2.92M ₿33.73	$0.008667 ₿0.000000099	$0.008487 ₿0.000000095	$41K ₿0.47	$2.92M ₿33.73	$2.92M ₿33.73
2600	Samoyedcoin SAMO	$0.0006111 ₿0.0000000070	-4.59	$2.91M ₿33.63	$0.0006453 ₿0.0000000072	$0.0006121 ₿0.0000000070	$117.58K ₿1.34	$2.91M ₿33.63	$2.91M ₿33.63
2602	Streamr DATA	$0.003778 ₿0.000000043	-2.84	$2.9M ₿33.6	$0.004094 ₿0.000000046	$0.00378 ₿0.000000043	$1.63M ₿19.05	$3.78M ₿43.83	$2.9M ₿33.6
2618	Stratos STOS	$0.04071 ₿0.00000047	-4.16	$2.84M ₿32.92	$0.04252 ₿0.00000047	$0.03991 ₿0.00000045	$128.62K ₿1.49	$4.06M ₿46.97	$2.84M ₿32.92
2639	Streamr XDATA XDATA	$0.003996 ₿0.000000046	0.62	$2.79M ₿32.25	$0.004167 ₿0.000000047	$0.003797 ₿0.000000042	$371.88 ₿0	$3.95M ₿45.66	$2.79M ₿32.25
2647	TRUF.Network TRUF	$0.005885 ₿0.000000068	-20.89	$2.76M ₿32.08	$0.00747 ₿0.000000084	$0.005877 ₿0.000000068	$526.67K ₿6.09	$5.88M ₿68.23	$2.76M ₿32.08
2653	Polymath POLY	$0.02505 ₿0.00000029	-3.30	$2.75M ₿31.83	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.59K ₿0.02	$25.05M ₿289.98	$2.75M ₿31.83
2661	Huobi BTC HBTC	$2,807.64 ₿0.032	-2.38	$2.73M ₿31.58	$2,897.85 ₿0.032	$2,820.04 ₿0.015	$306.55 ₿0	$2.73M ₿31.58	$2.73M ₿31.58
2679	Guild of Guardians GOG	$0.00335 ₿0.000000038	-3.42	$2.68M ₿31.04	$0.003472 ₿0.000000039	$0.00335 ₿0.000000038	$16.82K ₿0.2	$3.35M ₿38.79	$2.68M ₿31.04
2698	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-3.68	$2.63M ₿30.4	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$2.25M ₿25.79	$2.63M ₿30.4	$2.63M ₿30.4
2714	Heroes of Mavia MAVIA	$0.05005 ₿0.00000057	-6.95	$2.58M ₿29.96	$0.05525 ₿0.00000061	$0.05 ₿0.00000058	$3.68M ₿42.34	$12.5M ₿145.1	$2.58M ₿29.96
2717	KYVE Network KYVE	$0.002263 ₿0.000000026	-7.81	$2.59M ₿29.93	$0.002455 ₿0.000000027	$0.002249 ₿0.000000025	$14.54K ₿0.17	$2.89M ₿33.48	$2.59M ₿29.93
2743	MON Protocol MON	$0.003936 ₿0.000000045	-2.37	$2.52M ₿29.08	$0.004057 ₿0.000000045	$0.003925 ₿0.000000044	$46.2K ₿0.54	$3.92M ₿45.33	$2.52M ₿29.08
2759	Clore.ai CLORE	$0.00393 ₿0.000000045	-7.62	$2.48M ₿28.82	$0.004254 ₿0.000000047	$0.003898 ₿0.000000043	$1.09M ₿12.52	$2.5M ₿28.98	$2.48M ₿28.82
2771	Myria MYRIA	$0.00008679 ₿0.0000000010	-16.84	$2.46M ₿28.61	$0.0001043 ₿0.0000000011	$0.00008691 ₿0.00000000099	$222.1K ₿2.57	$4.35M ₿50.55	$2.46M ₿28.61
2777	Aleph Zero AZERO	$0.00814 ₿0.000000093	-3.30	$2.45M ₿28.28	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$153.46K ₿1.46	$4.22M ₿48.65	$2.45M ₿28.28
2795	MAGA TRUMP	$0.05328 ₿0.00000061	-4.52	$2.4M ₿27.77	$0.05581 ₿0.00000063	$0.05289 ₿0.00000060	$136.03K ₿1.57	$2.4M ₿27.77	$2.4M ₿27.77
2799	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2808	Dione DIONE	$0.0001993 ₿0.0000000023	-7.68	$2.36M ₿27.33	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.23K ₿0.41	$2.68M ₿30.97	$2.36M ₿27.33
2820	Foxy FOXY	$0.0003992 ₿0.0000000046	-7.05	$2.34M ₿27.06	$0.0004357 ₿0.0000000049	$0.0003985 ₿0.0000000045	$472.21K ₿5.56	$3.99M ₿46.19	$2.34M ₿27.06
2848	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.31	$2.27M ₿26.28	$0.0003444 ₿0.0000000039	$0.0003418 ₿0.0000000038	$126.93K ₿1.46	$3.42M ₿39.59	$2.27M ₿26.28
2850	Unizen ZCX	$0.003393 ₿0.000000039	-10.97	$2.26M ₿26.08	$0.003884 ₿0.000000043	$0.003394 ₿0.000000039	$93.42K ₿1.08	$3.01M ₿34.68	$2.26M ₿26.08
2863	Kin KIN	$0.0000008415 ₿0.0000000000097	-1.45	$2.21M ₿25.62	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.26K ₿0.66	$2.21M ₿25.62	$2.21M ₿25.62
2870	JetTon Games JETTON	$0.04415 ₿0.00000051	-0.93	$2.2M ₿25.43	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$86.96K ₿1	$3.51M ₿40.62	$2.2M ₿25.43
2887	Artrade ATR	$0.001716 ₿0.000000019	-1.35	$2.16M ₿25.02	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$248.93K ₿2.85	$2.17M ₿25.1	$2.16M ₿25.02
2907	Perpetual Protocol PERP	$0.02905 ₿0.00000033	-6.77	$2.12M ₿24.49	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.49M ₿64.12	$4.37M ₿50.6	$2.12M ₿24.49
3031	ZTX ZTX	$0.000453 ₿0.0000000052	-4.72	$1.91M ₿22.26	$0.000477 ₿0.0000000053	$0.000453 ₿0.0000000051	$292.07K ₿3.38	$4.53M ₿52.94	$1.91M ₿22.26
3036	Sidus SIDUS	$0.0001714 ₿0.0000000019	-7.54	$1.89M ₿21.81	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$268.4K ₿3.1	$3.22M ₿37.19	$1.89M ₿21.81
3041	Mode MODE	$0.0003326 ₿0.0000000038	-10.45	$1.87M ₿21.77	$0.0003789 ₿0.0000000042	$0.0003337 ₿0.0000000038	$563.54K ₿6.51	$3.33M ₿38.7	$1.87M ₿21.77
3059	BakeryToken BAKE	$0.006406 ₿0.000000074	-0.26	$1.85M ₿21.42	$0.006552 ₿0.000000074	$0.006345 ₿0.000000071	$227.26K ₿2.62	$1.86M ₿21.5	$1.85M ₿21.42
3068	Orion Protocol ORN	$0.05332 ₿0.00000061	-4.22	$1.84M ₿21.27	$0.08701 ₿0.00000099	$0.0533 ₿0.00000061	$313.85 ₿0	$5.33M ₿61.78	$1.84M ₿21.27
3074	MUMU THE BULL MUMU	$0.0000007814 ₿0.0000000000090	-9.32	$1.83M ₿21.2	$0.0000008639 ₿0.0000000000096	$0.0000007814 ₿0.0000000000089	$315.88K ₿3.63	$1.83M ₿21.2	$1.83M ₿21.2
3096	michi $MICHI	$0.003241 ₿0.000000037	-10.83	$1.8M ₿20.76	$0.003635 ₿0.000000040	$0.003223 ₿0.000000036	$630.44K ₿4.49	$1.8M ₿20.76	$1.8M ₿20.76
3170	e-Radix EXRD	$0.001986 ₿0.000000022	-26.29	$1.68M ₿19.38	$0.002695 ₿0.000000030	$0.001964 ₿0.000000022	$38.64K ₿0.45	$1.68M ₿19.38	$1.68M ₿19.38
3181	Frontier Token FRONT	$0.01848 ₿0.00000021	-2.26	$1.66M ₿19.25	$0.01893 ₿0.00000021	$0.01842 ₿0.00000021	$17.17 ₿0	$1.66M ₿19.25	$1.66M ₿19.25
3207	Spectral SPEC	$0.07882 ₿0.00000091	-5.53	$1.62M ₿19.23	$0.08343 ₿0.00000094	$0.07642 ₿0.00000087	$202.98K ₿2.35	$7.88M ₿93.28	$1.62M ₿19.23
3294	Zero1 Labs DEAI	$0.0153 ₿0.00000017	-0.10	$1.48M ₿17.15	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.84M ₿21.13	$1.49M ₿17.23	$1.48M ₿17.15
3323	WUFFI WUF	$0.00000001748 ₿0.00000000000020	4.05	$1.44M ₿16.97	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$37.17K ₿0.43	$1.44M ₿16.97	$1.44M ₿16.97
3334	Cream CREAM	$0.6218 ₿0.0000071	-0.46	$1.43M ₿16.56	$0.6275 ₿0.0000071	$0.6143 ₿0.0000069	$2.97K ₿0.03	$1.81M ₿20.89	$1.43M ₿16.56
3383	Pandora PANDORA	$135.12 ₿0.0015	-8.45	$1.35M ₿15.64	$147.76 ₿0.0016	$132.84 ₿0.0015	$2.05K ₿0.02	$1.35M ₿15.64	$1.35M ₿15.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}