Страница результатов 7 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Aleph ALEPH	$0.02963 ₿0.00000033	-4.10	$5.53M ₿62.96	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$146.87K ₿1.68	$14.82M ₿168.86	$5.53M ₿62.96
2051	Trias Token TRIAS	$0.5488 ₿0.0000062	-0.98	$5.49M ₿62.57	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$164.3 ₿0	$5.49M ₿62.57	$5.49M ₿62.57
2054	REN REN	$0.005482 ₿0.000000062	-0.37	$5.48M ₿62.46	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$432.32K ₿4.93	$5.48M ₿62.46	$5.48M ₿62.46
2074	Vara Network VARA	$0.00111 ₿0.000000012	-8.55	$5.38M ₿61.34	$0.001215 ₿0.000000013	$0.001039 ₿0.000000012	$116.42K ₿1.33	$11.1M ₿126.55	$5.38M ₿61.34
2076	NetMind Token NMT	$0.09429 ₿0.0000010	1.33	$5.36M ₿61.16	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$527.1K ₿6.01	$13.57M ₿154.73	$5.36M ₿61.16
2089	Seamless Protocol SEAM	$0.1238 ₿0.0000014	-3.81	$5.29M ₿60.37	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.42K ₿4	$12.38M ₿141.18	$5.29M ₿60.37
2091	TOMI TOMI	$0.000000000107 ₿0.0000000000000012	-31.39	$5.28M ₿60.16	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.42K ₿0.02	$5.28M ₿60.16	$5.28M ₿60.16
2092	Wen WEN	$0.000007259 ₿0.000000000082	-2.46	$5.27M ₿60.11	$0.000007459 ₿0.000000000084	$0.00000689 ₿0.000000000079	$532.13K ₿6.07	$5.27M ₿60.11	$5.27M ₿60.11
2097	HUSD HUSD	$0.02781 ₿0.00000031	1.02	$5.22M ₿59.55	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.91 ₿0	$5.22M ₿59.55	$5.22M ₿59.55
2118	Cornucopias COPI	$0.004977 ₿0.000000056	-2.48	$5.14M ₿58.56	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$123.87 ₿0	$19.12M ₿217.81	$5.14M ₿58.56
2121	DIMO DIMO	$0.01221 ₿0.00000013	-0.50	$5.13M ₿58.43	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$153.43K ₿1.75	$12.23M ₿139.27	$5.13M ₿58.43
2125	Tenset 10SET	$0.03268 ₿0.00000037	-0.45	$5.1M ₿58.1	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.36K ₿1.86	$5.1M ₿58.1	$5.1M ₿58.1
2126	sETH2 SETH2	$2,848.38 ₿0.032	-2.52	$5.09M ₿58	$2,921.96 ₿0.033	$2,772.43 ₿0.032	$77.38 ₿0	$5.09M ₿58	$5.09M ₿58
2133	Peapods Finance PEAS	$0.5058 ₿0.0000057	-1.83	$5.03M ₿57.31	$0.5162 ₿0.0000059	$0.5056 ₿0.0000057	$146.35K ₿1.67	$5.03M ₿57.31	$5.03M ₿57.31
2139	Polytrade TRADE	$0.04974 ₿0.00000056	-0.68	$4.97M ₿56.68	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$323.45K ₿3.71	$4.97M ₿56.68	$4.97M ₿56.68
2148	Seedify.fund SFUND	$0.0594 ₿0.00000067	-8.73	$4.93M ₿56.2	$0.06551 ₿0.00000073	$0.05935 ₿0.00000067	$466.04K ₿5.31	$5.94M ₿67.71	$4.93M ₿56.2
2161	dYdX ETHDYDX	$0.1635 ₿0.0000018	-1.77	$4.85M ₿55.25	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$12.36M ₿140.1	$134.87M ₿1.54K	$4.85M ₿55.25
2180	Myro $MYRO	$0.004709 ₿0.000000053	2.50	$4.71M ₿53.69	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.68M ₿19.17	$4.71M ₿53.69	$4.71M ₿53.69
2186	Komodo KMD	$0.03357 ₿0.00000038	22.45	$4.69M ₿53.43	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.81K ₿0.18	$4.69M ₿53.43	$4.69M ₿53.43
2194	Minto BTCMT	$0.7207 ₿0.0000082	-0.38	$4.65M ₿52.98	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$112.98K ₿1.29	$26.59M ₿303.02	$4.65M ₿52.98
2205	CEEK Smart VR Token CEEK	$0.004582 ₿0.000000052	-3.38	$4.58M ₿52.19	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$118.13K ₿1.35	$4.58M ₿52.21	$4.58M ₿52.19
2207	Ultra UOS	$0.009052 ₿0.00000010	-8.43	$4.56M ₿52	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$764.03K ₿8.67	$9.05M ₿103.07	$4.56M ₿52
2214	NodeAI GPU	$0.04666 ₿0.00000053	-1.91	$4.53M ₿51.69	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$71.65K ₿0.82	$4.64M ₿52.92	$4.53M ₿51.69
2215	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	Dynex DNX	$0.04214 ₿0.00000048	-9.42	$4.49M ₿51.05	$0.04652 ₿0.00000052	$0.04216 ₿0.00000048	$169.68K ₿1.99	$4.49M ₿51.05	$4.49M ₿51.05
2230	Dream Machine Token DMT	$4.47 ₿0.000050	-0.98	$4.44M ₿50.64	$4.7 ₿0.000052	$4.3 ₿0.000048	$82.46K ₿0.94	$4.44M ₿50.64	$4.44M ₿50.64
2245	Swarm Markets SMT	$0.04862 ₿0.00000055	-2.79	$4.37M ₿49.76	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83K ₿0.95	$7.29M ₿83.06	$4.37M ₿49.76
2247	PaLM AI PALM	$0.05654 ₿0.00000064	-3.24	$4.36M ₿49.72	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$46.1K ₿0.53	$4.36M ₿49.72	$4.36M ₿49.72
2256	Sleepless AI AI	$0.03321 ₿0.00000037	-5.77	$4.32M ₿49.26	$0.03525 ₿0.00000039	$0.03211 ₿0.00000037	$4.95M ₿56.48	$33.23M ₿378.89	$4.32M ₿49.26
2260	Nexera NXRA	$0.004131 ₿0.000000047	-2.68	$4.31M ₿49.09	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$50.29K ₿0.57	$8.22M ₿93.73	$4.31M ₿49.09
2284	Karrat KARRAT	$0.005394 ₿0.000000061	-0.09	$4.17M ₿47.49	$0.005446 ₿0.000000061	$0.005196 ₿0.000000059	$171.55K ₿1.88	$5.39M ₿61.5	$4.17M ₿47.49
2296	Verasity VRA	$0.00004737 ₿0.00000000054	-6.59	$4.09M ₿46.61	$0.00005072 ₿0.00000000057	$0.00004373 ₿0.00000000049	$2.44M ₿27.86	$9.07M ₿103.42	$4.09M ₿46.61
2304	Persistence XPRT	$0.01654 ₿0.00000018	-3.85	$4.06M ₿46.31	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$20.96K ₿0.24	$4.15M ₿47.31	$4.06M ₿46.31
2314	Agoric BLD	$0.005823 ₿0.000000066	-1.35	$4.03M ₿45.92	$0.005919 ₿0.000000067	$0.005782 ₿0.000000066	$24.28K ₿0.28	$6.25M ₿71.24	$4.03M ₿45.92
2315	GME GME	$0.0005854 ₿0.0000000066	-2.15	$4.03M ₿45.92	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$374.43K ₿4.27	$4.03M ₿45.92	$4.03M ₿45.92
2322	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	MANEKI MANEKI	$0.0004487 ₿0.0000000051	-4.29	$3.97M ₿45.41	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$430.25K ₿4.83	$3.99M ₿45.56	$3.97M ₿45.41
2330	ChainHub CSWAP	$0.004145 ₿0.000000047	-8.27	$3.95M ₿45.05	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$16.61K ₿0.19	$4.15M ₿47.27	$3.95M ₿45.05
2332	Resistance Dog REDO	$0.03943 ₿0.00000044	-3.90	$3.94M ₿44.96	$0.04122 ₿0.00000046	$0.03637 ₿0.00000042	$96.62K ₿1.1	$3.94M ₿44.96	$3.94M ₿44.96
2339	Steem Dollars SBD	$0.4963 ₿0.0000057	3.13	$3.9M ₿44.49	$0.5081 ₿0.0000058	$0.4593 ₿0.0000051	$1.79M ₿20.42	$3.94M ₿44.88	$3.9M ₿44.49
2340	Grok GROK	$0.0006168 ₿0.0000000070	-5.36	$3.9M ₿44.43	$0.0006591 ₿0.0000000074	$0.0006045 ₿0.0000000069	$358.01K ₿4.08	$4.07M ₿46.37	$3.9M ₿44.43
2341	Boson Protocol BOSON	$0.02806 ₿0.00000032	-0.37	$3.9M ₿44.38	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$218.48K ₿2.49	$5.38M ₿61.34	$3.9M ₿44.38
2348	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2351	Veno Finance VNO	$0.007306 ₿0.000000083	-0.66	$3.83M ₿43.68	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$35.02K ₿0.4	$13.83M ₿157.66	$3.83M ₿43.68
2353	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2393	Opulous OPUL	$0.007232 ₿0.000000082	-6.56	$3.64M ₿41.47	$0.007901 ₿0.000000089	$0.007148 ₿0.000000081	$344.05K ₿5.47	$3.64M ₿41.47	$3.64M ₿41.47
2395	GameFi GAFI	$0.3323 ₿0.0000037	-1.02	$3.64M ₿41.46	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$115.89K ₿1.32	$4.97M ₿56.65	$3.64M ₿41.46
2407	REI Network REI	$0.003677 ₿0.000000041	-0.69	$3.61M ₿41.12	$0.003868 ₿0.000000043	$0.003668 ₿0.000000041	$426.84K ₿4.87	$3.68M ₿41.93	$3.61M ₿41.12
2410	Solcasino Token SCS	$0.001169 ₿0.000000013	-7.94	$3.59M ₿40.9	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$24.8K ₿0.28	$3.59M ₿40.9	$3.59M ₿40.9
2415	FAR Labs FAR	$0.000877 ₿0.000000010	5.53	$3.57M ₿40.69	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$192.74K ₿2.19	$4.39M ₿50	$3.57M ₿40.69
2438	Kwenta KWENTA	$6.53 ₿0.000074	-2.29	$3.47M ₿39.62	$6.83 ₿0.000077	$6.5 ₿0.000074	$5.53 ₿0	$5.21M ₿59.37	$3.47M ₿39.62
2479	Tectum TET	$0.3378 ₿0.0000038	-3.39	$3.35M ₿38.27	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$82.94K ₿0.95	$3.38M ₿38.52	$3.35M ₿38.27
2485	Propbase PROPS	$0.007171 ₿0.000000081	-0.96	$3.33M ₿37.96	$0.007247 ₿0.000000083	$0.007172 ₿0.000000081	$987.57K ₿11.25	$8.61M ₿98.13	$3.33M ₿37.96
2515	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2523	Stafi FIS	$0.02048 ₿0.00000023	5.55	$3.19M ₿36.34	$0.02298 ₿0.00000025	$0.0193 ₿0.00000021	$517.58K ₿5.91	$3.19M ₿36.34	$3.19M ₿36.34
2559	Sovryn SOV	$0.06236 ₿0.00000071	0.10	$3.07M ₿34.93	$0.06244 ₿0.00000072	$0.06228 ₿0.00000070	$76.52K ₿0.87	$6.23M ₿71.04	$3.07M ₿34.93
2598	Streamr DATA	$0.003852 ₿0.000000043	-2.72	$2.96M ₿33.76	$0.004094 ₿0.000000046	$0.003753 ₿0.000000043	$1.88M ₿21.17	$3.86M ₿44.03	$2.96M ₿33.76
2599	Hifi Finance HIFI	$0.01891 ₿0.00000021	-3.42	$2.96M ₿33.74	$0.01964 ₿0.00000022	$0.01881 ₿0.00000021	$100.76K ₿1.15	$3.16M ₿36.02	$2.96M ₿33.74
2602	Ribbon Finance RBN	$0.03514 ₿0.00000040	-7.66	$2.95M ₿33.59	$0.03805 ₿0.00000043	$0.03409 ₿0.00000039	$183.98 ₿0	$35.14M ₿400.45	$2.95M ₿33.59
2603	Vaiot VAI	$0.007448 ₿0.000000084	-6.38	$2.95M ₿33.58	$0.007972 ₿0.000000089	$0.007301 ₿0.000000083	$92.3K ₿1.05	$2.97M ₿33.87	$2.95M ₿33.58
2618	Flamingo Finance FLM	$0.005126 ₿0.000000058	-4.81	$2.91M ₿33.14	$0.005489 ₿0.000000062	$0.004958 ₿0.000000057	$136.66K ₿1.56	$2.91M ₿33.14	$2.91M ₿33.14
2626	Kadena KDA	$0.008499 ₿0.000000096	-0.16	$2.88M ₿32.76	$0.01704 ₿0.00000019	$0.008466 ₿0.000000095	$47.9K ₿0.55	$2.88M ₿32.76	$2.88M ₿32.76
2634	Samoyedcoin SAMO	$0.0005961 ₿0.0000000068	-6.23	$2.83M ₿32.3	$0.0006363 ₿0.0000000071	$0.0005914 ₿0.0000000067	$120.74K ₿1.38	$2.83M ₿32.3	$2.83M ₿32.3
2649	Stratos STOS	$0.03999 ₿0.00000045	-3.31	$2.81M ₿32.01	$0.04142 ₿0.00000047	$0.03991 ₿0.00000045	$123.46K ₿1.41	$4.01M ₿45.68	$2.81M ₿32.01
2657	Polymath POLY	$0.02548 ₿0.00000029	1.20	$2.8M ₿31.86	$0.08636 ₿0.00000098	$0.02476 ₿0.00000027	$6.71K ₿0.08	$25.48M ₿290.31	$2.8M ₿31.86
2671	TRUF.Network TRUF	$0.005849 ₿0.000000066	-21.33	$2.75M ₿31.37	$0.007443 ₿0.000000084	$0.005719 ₿0.000000065	$563.58K ₿6.42	$5.85M ₿66.69	$2.75M ₿31.37
2684	Heroes of Mavia MAVIA	$0.05236 ₿0.00000059	-2.89	$2.7M ₿30.8	$0.05422 ₿0.00000061	$0.04952 ₿0.00000057	$3.61M ₿41.11	$13.09M ₿149.17	$2.7M ₿30.8
2698	Guild of Guardians GOG	$0.003331 ₿0.000000037	-3.93	$2.67M ₿30.38	$0.003467 ₿0.000000039	$0.003283 ₿0.000000037	$17.89K ₿0.2	$3.33M ₿37.97	$2.67M ₿30.38
2715	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000015	-3.23	$2.62M ₿29.93	$0.000000000014 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000015	$3.16M ₿36.04	$2.62M ₿29.93	$2.62M ₿29.93
2731	Streamr XDATA XDATA	$0.0037 ₿0.000000042	-3.27	$2.58M ₿29.42	$0.004167 ₿0.000000047	$0.003688 ₿0.000000042	$390.24 ₿0	$3.66M ₿41.66	$2.58M ₿29.42
2762	MON Protocol MON	$0.003854 ₿0.000000043	-4.00	$2.48M ₿28.25	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$48.63K ₿0.55	$3.86M ₿44.02	$2.48M ₿28.25
2767	Clore.ai CLORE	$0.003906 ₿0.000000044	-2.55	$2.47M ₿28.14	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.51M ₿17.19	$2.48M ₿28.3	$2.47M ₿28.14
2782	KYVE Network KYVE	$0.002143 ₿0.000000024	-5.08	$2.45M ₿27.92	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.53K ₿0.21	$2.74M ₿31.22	$2.45M ₿27.92
2791	MAGA TRUMP	$0.05386 ₿0.00000061	-2.18	$2.42M ₿27.62	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$138.7K ₿1.58	$2.42M ₿27.62	$2.42M ₿27.62
2804	Dione DIONE	$0.0002024 ₿0.0000000023	-5.87	$2.4M ₿27.37	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$42.64K ₿0.49	$2.72M ₿31.01	$2.4M ₿27.37
2811	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2820	Aleph Zero AZERO	$0.007814 ₿0.000000089	-7.20	$2.36M ₿26.86	$0.008428 ₿0.000000095	$0.007636 ₿0.000000087	$122.43K ₿1.4	$4.06M ₿46.2	$2.36M ₿26.86
2846	Myria MYRIA	$0.00008139 ₿0.00000000092	-15.75	$2.31M ₿26.27	$0.00009671 ₿0.0000000010	$0.00008004 ₿0.00000000091	$340.9K ₿3.86	$4.07M ₿46.43	$2.31M ₿26.27
2857	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.31	$2.27M ₿25.92	$0.0003441 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.22K ₿1.44	$3.43M ₿39.04	$2.27M ₿25.92
2866	Kin KIN	$0.0000008391 ₿0.0000000000096	-4.78	$2.25M ₿25.58	$0.0000008814 ₿0.0000000000099	$0.0000008343 ₿0.0000000000095	$57.42K ₿0.66	$2.25M ₿25.58	$2.25M ₿25.58
2886	JetTon Games JETTON	$0.04423 ₿0.00000050	-0.69	$2.2M ₿25.06	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.4K ₿1.01	$3.51M ₿40.02	$2.2M ₿25.06
2908	Unizen ZCX	$0.00322 ₿0.000000037	-9.94	$2.15M ₿24.46	$0.003627 ₿0.000000040	$0.00319 ₿0.000000036	$86.02K ₿1.01	$2.85M ₿32.52	$2.15M ₿24.46
2909	Artrade ATR	$0.0017 ₿0.000000019	-0.96	$2.14M ₿24.43	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$201.28K ₿2.29	$2.15M ₿24.51	$2.14M ₿24.43
2934	Foxy FOXY	$0.0003592 ₿0.0000000040	-14.35	$2.1M ₿23.99	$0.0004198 ₿0.0000000047	$0.0003547 ₿0.0000000040	$420.94K ₿4.8	$3.59M ₿40.95	$2.1M ₿23.99
2981	Perpetual Protocol PERP	$0.02766 ₿0.00000031	-4.44	$2.01M ₿22.89	$0.03178 ₿0.00000035	$0.02767 ₿0.00000031	$3.51M ₿39.97	$4.15M ₿47.29	$2.01M ₿22.89
3021	Sidus SIDUS	$0.0001756 ₿0.0000000020	2.69	$1.94M ₿22.15	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$278.59K ₿3.18	$3.32M ₿37.78	$1.94M ₿22.15
3063	Orion Protocol ORN	$0.05428 ₿0.00000061	-2.00	$1.87M ₿21.29	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$481.93 ₿0.01	$5.43M ₿61.83	$1.87M ₿21.29
3072	ZTX ZTX	$0.0004401 ₿0.0000000050	-4.82	$1.85M ₿21.1	$0.0004696 ₿0.0000000052	$0.0004325 ₿0.0000000049	$318.52K ₿3.63	$4.4M ₿50.17	$1.85M ₿21.1
3075	MUMU THE BULL MUMU	$0.0000007915 ₿0.0000000000090	-6.14	$1.84M ₿21.02	$0.0000008433 ₿0.0000000000095	$0.0000007682 ₿0.0000000000088	$322.91K ₿3.68	$1.84M ₿21.02	$1.84M ₿21.02
3119	Mode MODE	$0.0003197 ₿0.0000000036	-15.13	$1.79M ₿20.42	$0.0003767 ₿0.0000000042	$0.0003116 ₿0.0000000035	$295.55K ₿3.37	$3.19M ₿36.31	$1.79M ₿20.42
3120	BakeryToken BAKE	$0.006198 ₿0.000000070	-5.40	$1.79M ₿20.4	$0.006552 ₿0.000000074	$0.006182 ₿0.000000070	$246.17K ₿2.81	$1.8M ₿20.48	$1.79M ₿20.4
3127	michi $MICHI	$0.003182 ₿0.000000036	-8.88	$1.77M ₿20.22	$0.003497 ₿0.000000039	$0.003126 ₿0.000000035	$354.01K ₿4.05	$1.77M ₿20.22	$1.77M ₿20.22
3189	Frontier Token FRONT	$0.01853 ₿0.00000021	-1.65	$1.67M ₿19.01	$0.01886 ₿0.00000021	$0.01841 ₿0.00000021	$17.71 ₿0	$1.67M ₿19.01	$1.67M ₿19.01
3190	e-Radix EXRD	$0.001975 ₿0.000000022	-17.77	$1.67M ₿19	$0.002402 ₿0.000000027	$0.001924 ₿0.000000022	$25.89K ₿0.3	$1.67M ₿19	$1.67M ₿19
3246	Spectral SPEC	$0.07663 ₿0.00000087	-4.70	$1.57M ₿18	$0.08178 ₿0.00000094	$0.07624 ₿0.00000086	$197.16K ₿2.24	$7.63M ₿87.33	$1.57M ₿18
3288	Zero1 Labs DEAI	$0.01541 ₿0.00000017	2.10	$1.5M ₿17.13	$0.01593 ₿0.00000018	$0.01506 ₿0.00000016	$1.9M ₿21.66	$1.51M ₿17.2	$1.5M ₿17.13
3312	Cream CREAM	$0.6334 ₿0.0000072	1.98	$1.47M ₿16.75	$0.6384 ₿0.0000072	$0.6143 ₿0.0000069	$1.34K ₿0.02	$1.85M ₿21.13	$1.47M ₿16.75
3316	Huobi BTC HBTC	$1,513.57 ₿0.017	-47.37	$1.47M ₿16.74	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$525.81 ₿0.01	$1.47M ₿16.74	$1.47M ₿16.74
3381	WUFFI WUF	$0.00000001646 ₿0.00000000000018	-5.00	$1.36M ₿15.49	$0.00000001904 ₿0.00000000000021	$0.00000001642 ₿0.00000000000018	$34.42K ₿0.39	$1.36M ₿15.49	$1.36M ₿15.49
3390	PlayDapp PDA	$0.002098 ₿0.000000023	-4.25	$1.35M ₿15.35	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$92.1K ₿1.05	$1.47M ₿16.73	$1.35M ₿15.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}