Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$99.71B
Volume totale
BTC 61.23%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1093 Flamingo Finance  FLM $0.04003
₿0.0000019
18.62 $21.77M
₿1.13K
$0.04489
₿0.0000021
$0.03337
₿0.0000019
$67.63M
₿271.31
$21.77M
₿1.13K
$21.77M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1094 Komodo  KMD $0.1548
₿0.0000068
-3.07 $21.76M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.58M
₿39.93
$21.76M
₿1.36K
$21.76M
₿948.97
Previsione del prezzo di Komodo(kmd)
1109 Polymath  POLY $0.02262
₿0.0000014
-6.02 $20.74M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$3.29K
₿0.29
$23.09M
₿1.42K
$20.74M
₿1.28K
Previsione del prezzo di Polymath(poly)
1110 michi  $MICHI $0.03728
13.70 $20.73M
$0.03909
$0.03235
$5.55M
$20.73M
$20.73M
Previsione del prezzo di michi($michi)
1113 Harvest Finance  FARM $30.67
₿0.0015
-2.81 $20.62M
₿1.01K
$31.8
₿0.0016
$30.67
₿0.00095
$627.83K
₿2.76K
$21.18M
₿1.04K
$20.62M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1114 Star Atlas DAO  POLIS $0.07167
₿0.0000054
-0.73 $20.6M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$306.57K
₿5.06
$25.8M
₿1.95K
$20.6M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1115 OctaSpace  OCTA $0.5345
₿0.000020
0.76 $20.36M
₿587.92
$0.5669
₿0.000020
$0.5304
₿0.000019
$470.32K
₿4.97
$20.36M
₿587.92
$20.36M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1129 LTO Network  LTO $0.04542
₿0.0000035
-8.40 $19.89M
₿1.53K
$0.0508
₿0.0000036
$0.0444
₿0.0000034
$7.87M
₿123.34
$19.89M
₿1.53K
$19.89M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1131 Frontier Token  FRONT $0.2204
₿0.000017
-0.83 $19.84M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$65.66
₿463.69
$19.84M
₿1.59K
$19.84M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1137 MANEKI  MANEKI $0.002199
-5.03 $19.67M
$0.002402
$0.002179
$8.04M
$19.74M
$19.67M
Previsione del prezzo di MANEKI(maneki)
1140 Loom Network  LOOMOLD $0.02329
₿0.0000015
0.98 $19.48M
₿1.24K
$0.03439
₿0.0000015
$0.02255
₿0.0000014
$491.95K
₿7.75
$23.36M
₿1.49K
$19.48M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1142 Gitcoin  GTC $0.3178
₿0.000025
-3.52 $19.34M
₿1.58K
$0.336
₿0.000027
$0.3184
₿0.000025
$3.51M
₿124.59
$31.78M
₿2.59K
$19.34M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1144 Vara Network  VARA $0.006982
₿0.0000014
-2.10 $19.43M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$3M
₿76.56
$69.83M
₿14.99K
$19.43M
₿619.67
Previsione del prezzo di Vara Network(vara)
1146 Quickswap  QUICK $25.57
₿0.0011
-3.17 $19.22M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$23.02K
₿0.29
$25.57M
₿1.19K
$19.22M
₿719.54
Previsione del prezzo di Quickswap(quick)
1148 Lido Staked SOL  STSOL $179.82
₿0.0028
-0.59 $19.09M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$51.57K
₿1.88
$19.09M
₿11.19K
$19.09M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1150 Badger DAO  BADGER $0.9591
₿0.000084
-6.73 $19.08M
₿1.7K
$1.03
₿0.000091
$0.9559
₿0.000084
$15.51M
₿197.03
$20.11M
₿1.79K
$19.08M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1154 StrikeCoin  STRX $0.02242
₿0.0000013
3.96 $18.97M
₿1.15K
$0.02253
₿0.0000014
$0.02099
₿0.0000013
$12.27K
₿16.98
$19.89M
₿1.21K
$18.97M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1155 Cortex  CTXC $0.08264
₿0.0000057
-4.67 $18.95M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.61M
₿93.21
$24.8M
₿1.72K
$18.95M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1167 Quickswap  QUICK $0.02452
₿0.0000011
-5.08 $18.44M
₿693.1
$0.02612
₿0.0000011
$0.02449
₿0.0000011
$11.2M
₿60.39
$23.83M
₿1K
$18.44M
₿693.1
Previsione del prezzo di Quickswap(quick)
1169 Maya Protocol  CACAO $0.1831
₿0.000017
-1.76 $18.32M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$992.49K
₿16.88
$18.32M
₿1.73K
$18.32M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1170 Karrat  KARRAT $0.07266
-8.02 $18.31M
$0.07899
$0.07081
$571.18K
$72.73M
$18.31M
Previsione del prezzo di Karrat(karrat)
1172 Contentos  COS $0.003532
₿0.00000019
-4.48 $18.28M
₿981.81
$0.003727
₿0.00000020
$0.003531
₿0.00000019
$1.04M
₿57.18
$34.96M
₿1.9K
$18.28M
₿981.81
Previsione del prezzo di Contentos(cos)
1174 Artrade  ATR $0.0145
₿0.00000071
-6.14 $18.28M
₿1.32K
$0.01545
₿0.00000086
$0.01449
₿0.00000067
$826.38K
₿18.04
$18.33M
₿1.32K
$18.28M
₿1.32K
Previsione del prezzo di Artrade(atr)
1175 Dione  DIONE $0.001798
₿0.00000026
4.23 $18.24M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$130.22K
₿64.88
$24.16M
₿2.62K
$18.24M
₿2.5K
Previsione del prezzo di Dione(dione)
1176 DexTools  DEXT $0.2342
₿0.000013
0.20 $18.23M
₿1.17K
$0.2496
₿0.000013
$0.2291
₿0.000012
$153.59K
₿7.7
$27.99M
₿1.75K
$18.23M
₿1.17K
Previsione del prezzo di DexTools(dext)
1177 sETH  SETH $1,566.73
₿0.050
-0.76 $18.18M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.41K
₿3.14
$18.18M
₿622.47
$18.18M
₿622.47
Previsione del prezzo di sETH(seth)
1181 Vyvo Smart Chain  VSC $0.004082
₿0.00000034
0.59 $18.03M
₿782.85
$0.004146
₿0.00000035
$0.00403
₿0.00000033
$151.98K
₿9.63
$81.79M
₿6.98K
$18.03M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1182 ShapeShift FOX Token  FOX $0.02879
₿0.0000013
-3.61 $17.93M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$354.19K
₿23.26
$28.8M
₿1.38K
$17.93M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1184 Reef  REEF $0.0004094
₿0.000000045
-17.59 $17.85M
₿1.04K
$0.0005013
₿0.000000048
$0.0004073
₿0.000000044
$1.06M
₿493.39
$17.85M
₿1.04K
$17.85M
₿1.04K
Previsione del prezzo di Reef(reef)
1185 Measurable Data Token  MDT $0.02928
₿0.0000014
-2.27 $17.81M
₿904.16
$0.03058
₿0.0000015
$0.02929
₿0.0000014
$3.13M
₿109.87
$29.37M
₿1.49K
$17.81M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1189 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9622
₿0.000010
$0.934
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1192 Coinweb  CWEB $0.002939
₿0.00000016
-1.60 $17.61M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$92.09K
₿2.15
$22.35M
₿1.28K
$17.61M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1199 Cratos  CRTS $0.000278
₿0.000000016
5.64 $17.48M
₿953.52
$0.0002863
₿0.000000019
$0.0002631
₿0.000000014
$1.04M
₿7.93
$27.81M
₿1.64K
$17.48M
₿953.52
Previsione del prezzo di Cratos(crts)
1201 Stride  STRD $0.1885
₿0.000043
-2.99 $17.42M
₿3.91K
$0.2079
₿0.000045
$0.1885
₿0.000040
$572.17K
₿2.77
$17.42M
₿3.91K
$17.42M
₿3.91K
Previsione del prezzo di Stride(strd)
1204 WUFFI  WUF $0.0000002069
-0.69 $17.36M
$0.0000002087
$0.0000002059
$108K
$17.34M
$17.36M
Previsione del prezzo di WUFFI(wuf)
1206 Aragon  ANT $0.433
₿0.00013
5.14 $17.34M
₿5.26K
$0.4696
₿0.00013
$0.4118
₿0.00012
$1.05K
₿131.77
$18.7M
₿5.67K
$17.34M
₿5.26K
Previsione del prezzo di Aragon(ant)
1208 Boson Protocol  BOSON $0.1166
₿0.0000097
-0.98 $17.28M
₿1.22K
$0.1225
₿0.000010
$0.1128
₿0.0000093
$989.94K
₿28.69
$23.34M
₿1.97K
$17.28M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1212 Numbers Protocol  NUM $0.0225
₿0.0000019
2.96 $17.1M
₿1.17K
$0.0226
₿0.0000021
$0.02177
₿0.0000017
$674.62K
₿24.93
$17.32M
₿1.19K
$17.1M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1215 Paris Saint-Germain Fan Token  PSG $2.09
₿0.000080
3.01 $17.05M
₿613.68
$2.11
₿0.000081
$2.02
₿0.000074
$7.39M
₿126.92
$41.46M
₿1.6K
$17.05M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1221 Trias Token  TRIAS $1.69
₿0.00016
9.24 $16.88M
₿1.67K
$1.91
₿0.00018
$1.52
₿0.00016
$734.52K
₿25.34
$16.88M
₿1.67K
$16.88M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1224 Bluzelle  BLZ $0.03581
₿0.0000062
-2.18 $16.61M
₿2.67K
$0.03691
₿0.0000063
$0.03578
₿0.0000060
$1.3M
₿110.02
$17.91M
₿3.11K
$16.61M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1226 Persistence  XPRT $0.07299
₿0.0000045
-0.07 $16.59M
₿918.58
$0.07449
₿0.0000046
$0.07015
₿0.0000045
$1.67M
₿6.88
$16.6M
₿924.05
$16.59M
₿918.58
Previsione del prezzo di Persistence(xprt)
1227 Samoyedcoin  SAMO $0.003492
₿0.00000014
-2.55 $16.58M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$739.08K
₿16.53
$16.59M
₿706.6
$16.58M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.61
₿0.00048
$44.31
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Biswap  BSW $0.03295
₿0.0000016
-4.44 $16.42M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$34.23M
₿89.11
$18.99M
₿969.69
$16.42M
₿838.72
Previsione del prezzo di Biswap(bsw)
1240 Leash  LEASH $149.86
₿0.0071
-2.99 $16.18M
₿772.97
$159.06
₿0.0075
$149.94
₿0.0071
$973.79K
₿31.44
$16.18M
₿773.16
$16.18M
₿772.97
Previsione del prezzo di Leash(leash)
1242 Bitcoin Gold  BTG $0.9217
₿0.00066
1.23 $16.14M
₿11.74K
$1.02
₿0.00069
$0.902
₿0.00066
$104.68K
₿197.93
$16.14M
₿14.07K
$16.14M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1252 crow with knife  CAW $0.00000002073
₿0.00000000000015
-1.94 $15.88M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$98.55K
₿12.86
$15.88M
₿123.02
$15.88M
₿0
Previsione del prezzo di crow with knife(caw)
1254 Seamless Protocol  SEAM $0.4749
₿0.000078
-0.91 $15.78M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$222.78K
₿14.02
$47.5M
₿7.87K
$15.78M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.352
₿0.0000037
$0.3417
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1268 Propchain  PROPC $0.5752
₿0.000060
-1.63 $15.56M
₿995.51
$0.5906
₿0.000063
$0.5703
₿0.000059
$97.23K
₿27.04
$36.65M
₿5.08K
$15.56M
₿995.51
Previsione del prezzo di Propchain(propc)
1269 Grok  $GROK $0.002455
₿0.00000014
-2.36 $15.52M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.32M
₿171.02
$16.2M
₿1K
$15.52M
₿959.29
Previsione del prezzo di Grok($grok)
1271 Alchemix USD  ALUSD $0.9814
₿0.000014
-0.82 $15.44M
₿2.43K
$0.9935
₿0.000014
$0.9805
₿0.000013
$156.65K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1280 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009844
₿0.000000010
$0.0006419
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1281 GamerCoin  GHX $0.02441
₿0.0000024
-0.53 $15.21M
₿1.55K
$0.02567
₿0.0000027
$0.02423
₿0.0000024
$509.51K
₿24.72
$19.72M
₿2K
$15.21M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1288 Opulous  OPUL $0.03005
₿0.0000034
-0.51 $15.04M
₿1.56K
$0.03043
₿0.0000038
$0.02998
₿0.0000033
$384.26K
₿45.45
$15.04M
₿1.71K
$15.04M
₿1.56K
Previsione del prezzo di Opulous(opul)
1292 Cornucopias  COPI $0.01458
₿0.0000010
-0.62 $14.99M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$104.57K
₿9.16
$56.02M
₿4.13K
$14.99M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1293 CHEQD Network  CHEQ $0.01665
₿0.0000012
0.61 $14.96M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$265.36K
₿5.42
$20.52M
₿1.39K
$14.96M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1295 Portal  PORTAL $0.08928
₿0.000021
-6.62 $14.88M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$9.8M
₿589.8
$89.01M
₿21.63K
$14.88M
₿3.61K
Previsione del prezzo di Portal(portal)
1304 CEEK Smart VR Token  CEEK $0.01514
₿0.0000010
-4.63 $14.65M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$1.12M
₿38.25
$15.14M
₿1.05K
$14.65M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1317 Impossible Finance Launchpad  IDIA $0.01905
₿0.0000011
-1.91 $14.26M
₿827.24
$0.01959
₿0.0000011
$0.01901
₿0.0000010
$5.13K
₿1.17
$19.06M
₿1.11K
$14.26M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1320 GameFi  GAFI $1.29
₿0.00013
-1.04 $14.14M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$386.33K
₿2.4
$19.32M
₿2.07K
$14.14M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1322 MCOIN  MCOIN $0.07953
₿0.000016
0.51 $14.09M
₿0
$0.0809
₿0.000016
$0.07803
₿0.000015
$308.57K
₿20.54
$39.81M
₿8.11K
$14.09M
₿0
Previsione del prezzo di MCOIN(mcoin)
1327 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1330 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-1.60 $13.96M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.55K
₿8.33
$31.47M
₿1.66K
$13.96M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1331 RAMP  RAMP $0.03391
₿0.0000018
-41.46 $13.94M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$188.38
₿0.23
$33.91M
₿1.86K
$13.94M
₿762.76
Previsione del prezzo di RAMP(ramp)
1332 Streamr  DATA $0.01813
₿0.0000010
-4.65 $13.91M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$864.52K
₿43.02
$18.15M
₿1.09K
$13.91M
₿833.95
Previsione del prezzo di Streamr(data)
1336 Agoric  BLD $0.0205
₿0.0000018
-1.18 $13.88M
₿1.21K
$0.02082
₿0.0000020
$0.02017
₿0.0000017
$190.72K
₿6.22
$22M
₿1.98K
$13.88M
₿1.21K
Previsione del prezzo di Agoric(bld)
1339 MMX  MMX $0.08648
₿0.000031
0.04 $13.76M
₿0
$0.08723
₿0.000031
$0.07466
₿0.000030
$43.42K
₿0.12
$43.27M
₿4.76K
$13.76M
₿0
Previsione del prezzo di MMX(mmx)
1342 Ribbon Finance  RBN $0.1406
₿0.000025
-0.85 $13.61M
₿24.34K
$0.1437
₿0.000025
$0.1406
₿0.000024
$12.56K
₿82.44
$140.61M
₿25.38K
$13.61M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1347 Verasity  VRA $0.001402
₿0.00000010
-4.57 $13.46M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.68M
₿220.35
$135.17M
₿10.62K
$13.46M
₿1.06K
Previsione del prezzo di Verasity(vra)
1349 Heroes of Mavia  MAVIA $0.259
₿0.000069
-11.58 $13.36M
₿2.07K
$0.296
₿0.000071
$0.2579
₿0.000067
$12.66M
₿628.04
$64.69M
₿17.24K
$13.36M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1352 GME  GME $0.001934
₿0.0000000069
-3.50 $13.29M
₿0
$0.00205
₿0.0000000076
$0.001929
₿0.0000000069
$2.63M
₿6.91
$13.29M
₿47.89
$13.29M
₿0
Previsione del prezzo di GME(gme)
1356 THORSwap  THOR $0.06788
₿0.0000041
-2.67 $13.22M
₿717.76
$0.07043
₿0.0000042
$0.06785
₿0.0000041
$10.57K
₿2.54
$19.09M
₿1.75K
$13.22M
₿717.76
Previsione del prezzo di THORSwap(thor)
1363 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.77 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1368 ChainSwap  CSWAP $0.01359
₿0.0000019
-2.73 $12.95M
₿0
$0.01402
₿0.0000021
$0.01336
₿0.0000017
$27.5K
₿40.57
$13.59M
₿1.9K
$12.95M
₿0
Previsione del prezzo di ChainSwap(cswap)
1373 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-1.09 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1378 Clore.ai  CLORE $0.02402
₿0.0000034
-6.58 $12.59M
₿1.11K
$0.02571
₿0.0000037
$0.02396
₿0.0000033
$1.24M
₿51.33
$12.67M
₿1.12K
$12.59M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1381 Guild of Guardians  GOG $0.01732
₿0.0000025
-5.11 $12.6M
₿1.42K
$0.01839
₿0.0000025
$0.01666
₿0.0000018
$1.5M
₿27.1
$17.32M
₿2.56K
$12.6M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1384 Orion Protocol  ORN $0.3637
₿0.000031
-2.51 $12.52M
₿1.08K
$0.3988
₿0.000033
$0.3632
₿0.000030
$1.84K
₿168.01
$36.37M
₿3.13K
$12.52M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1392 Solcasino Token  SCS $0.002004
₿0.00000029
-0.25 $12.34M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$19.38K
₿9.34
$12.34M
₿2.05K
$12.34M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1400 The Doge NFT  DOG $0.0009021
₿0.00000023
-0.31 $12.07M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$38.35K
₿55.01
$15.31M
₿3.98K
$12.07M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1408 WazirX  WRX $0.02573
₿0.0000045
-1.31 $11.83M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.72K
₿0.76
$25.92M
₿4.19K
$11.83M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1409 Agoras: Tau Net  AGRS $0.6568
₿0.000065
7.85 $11.82M
₿1.2K
$0.6779
₿0.000069
$0.6025
₿0.000059
$90.38K
₿3.06
$27.59M
₿2.8K
$11.82M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1416 Aleph  ALEPH $0.06305
₿0.0000034
-1.22 $11.76M
₿649.95
$0.06606
₿0.0000046
$0.06268
₿0.0000029
$257.03K
₿175.09
$31.53M
₿1.74K
$11.76M
₿649.95
Previsione del prezzo di Aleph(aleph)
1429 Sidus  SIDUS $0.001041
₿0.00000015
0.30 $11.53M
₿1.68K
$0.001088
₿0.00000016
$0.001013
₿0.00000015
$445.4K
₿27.98
$19.69M
₿3.37K
$11.53M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1431 Gelato  GEL $0.0463
₿0.0000073
1.55 $11.49M
₿1.76K
$0.04844
₿0.0000076
$0.04496
₿0.0000073
$91.63K
₿7.8
$19.48M
₿3.08K
$11.49M
₿1.76K
Previsione del prezzo di Gelato(gel)
1433 Propbase  PROPS $0.0284
₿0.0000028
-1.65 $11.46M
₿995.45
$0.02914
₿0.0000035
$0.02839
₿0.0000028
$2.72M
₿17.69
$34.08M
₿3.47K
$11.46M
₿995.45
Previsione del prezzo di Propbase(props)
1434 ECOx  ECOX $0.02317
₿0.0000029
-16.29 $11.45M
₿768.69
$0.02772
₿0.0000029
$0.02263
₿0.0000027
$17.21K
₿0.32
$23.13M
₿2.94K
$11.45M
₿768.69
Previsione del prezzo di ECOx(ecox)
1440 LooksRare  LOOKS $0.01153
₿0.0000024
-8.11 $11.46M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.32M
₿320.02
$11.46M
₿2.48K
$11.46M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1443 Nexera  NXRA $0.01202
₿0.0000031
-2.83 $11.28M
₿2.49K
$0.01258
₿0.0000034
$0.01202
₿0.0000031
$24.68K
₿19.38
$24.05M
₿2.68K
$11.28M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1451 REN  REN $0.01133
₿0.0000013
6.99 $11.33M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.13M
₿273.18
$11.33M
₿1.37K
$11.33M
₿1.37K
Previsione del prezzo di REN(ren)
1453 MON  MON $0.02713
-1.98 $11.2M
$0.028
$0.02705
$863.38K
$27.12M
$11.2M
Previsione del prezzo di MON(mon)
1462 PepeFork  PORK $0.00000003326
₿0.0000000000040
-1.14 $11.01M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.000000033
₿0.0000000000040
$764.15K
₿58.18
$14.02M
₿1.71K
$11.01M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1463 Sovryn  SOV $0.1831
₿0.000034
0.06 $10.98M
₿2.07K
$0.1843
₿0.000035
$0.1827
₿0.000033
$24.26K
₿5.79
$18.32M
₿3.46K
$10.98M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1472 TRUF.Network  TRUF $0.03508
₿0.0000091
0.04 $10.79M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$183.22K
₿252.56
$35.19M
$10.79M
₿0
Previsione del prezzo di TRUF.Network(truf)
1486 JetTon Games  JETTON $0.1882
₿0.000045
-1.15 $10.28M
₿0
$0.1937
₿0.000046
$0.1889
₿0.000041
$23.16K
₿24.88
$15.9M
₿4.53K
$10.28M
₿0
Previsione del prezzo di JetTon Games(jetton)
1488 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01616
₿0.00000017
$0.01557
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1495 sETH2  SETH2 $1,812.92
₿0.050
0.71 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,799.52
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1506 Vaiot  VAI $0.0269
₿0.0000041
-3.58 $10.03M
₿1.32K
$0.02808
₿0.0000045
$0.02635
₿0.0000041
$248.26K
₿22.35
$10.79M
₿1.65K
$10.03M
₿1.32K
Previsione del prezzo di Vaiot(vai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui