Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalizzazione totale
$114.73B
Volume totale
BTC 60.34%     ETH 7.38%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1077 HOPR  HOPR $0.03446
₿0.0000019
-8.58 $17.15M
₿855.33
$0.04369
₿0.0000020
$0.03423
₿0.0000019
$463.53K
₿10.24
$18.04M
₿880.4
$17.15M
₿855.33
Previsione del prezzo di HOPR(hopr)
1078 sETH  SETH $1,465.37
₿0.050
-14.07 $17.02M
₿622.47
$1,709.95
₿0.051
$1,459.38
₿0.050
$1.58K
₿3.14
$17.02M
₿622.47
$17.02M
₿622.47
Previsione del prezzo di sETH(seth)
1080 Wanchain  WAN $0.08591
₿0.0000052
-9.91 $17.05M
₿1.04K
$0.09631
₿0.0000054
$0.08583
₿0.0000052
$2.49M
₿60.95
$18.03M
₿1.1K
$17.05M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1083 Stafi  FIS $0.1113
₿0.000010
-8.37 $16.94M
₿1.5K
$0.1216
₿0.000010
$0.1106
₿0.000010
$5.98M
₿75.1
$16.94M
₿1.5K
$16.94M
₿1.5K
Previsione del prezzo di Stafi(fis)
1087 Crown by Third Time Games  CROWN $0.06702
₿0.000019
-6.93 $16.81M
₿3.05K
$0.07568
₿0.000021
$0.06544
₿0.000018
$126.07K
₿19.64
$16.81M
₿4.77K
$16.81M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1088 WUFFI  WUF $0.0000001998
-3.74 $16.75M
$0.0000002081
$0.0000001998
$64.58K
$16.74M
$16.75M
Previsione del prezzo di WUFFI(wuf)
1091 district0x  DNT $0.02215
₿0.0000010
-6.28 $16.71M
₿801.55
$0.02418
₿0.0000011
$0.02174
₿0.0000010
$170.26K
₿13.6
$22.24M
₿1.07K
$16.71M
₿801.55
Previsione del prezzo di district0x(dnt)
1093 Star Atlas DAO  POLIS $0.05839
₿0.0000054
-9.63 $16.61M
₿1.34K
$0.06656
₿0.0000054
$0.05725
₿0.0000053
$341.73K
₿5.06
$21.02M
₿1.95K
$16.61M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1098 Coinweb  CWEB $0.002737
₿0.00000016
-4.20 $16.33M
₿766.89
$0.002955
₿0.00000017
$0.002731
₿0.00000016
$106.35K
₿2.15
$20.87M
₿1.28K
$16.33M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1101 Impossible Finance Launchpad  IDIA $0.02149
₿0.0000011
-7.05 $16.07M
₿827.24
$0.0233
₿0.0000011
$0.02126
₿0.0000010
$25.31K
₿1.17
$21.48M
₿1.11K
$16.07M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1107 Komodo  KMD $0.1136
₿0.0000068
-12.75 $15.97M
₿948.97
$0.1345
₿0.0000071
$0.1125
₿0.0000067
$1M
₿39.93
$15.97M
₿1.36K
$15.97M
₿948.97
Previsione del prezzo di Komodo(kmd)
1108 Maya Protocol  CACAO $0.1601
₿0.000017
-8.27 $15.95M
₿1.73K
$0.1757
₿0.000018
$0.1585
₿0.000016
$1.46M
₿16.88
$15.95M
₿1.73K
$15.95M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1109 Polkastarter  POLS $0.1607
₿0.000015
-16.74 $15.94M
₿1.56K
$0.195
₿0.000016
$0.1599
₿0.000015
$1.85M
₿69.81
$16.07M
₿1.57K
$15.94M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1111 Pixels  PIXEL $0.02059
₿0.0000090
-13.15 $15.89M
₿7.02K
$0.02388
₿0.0000094
$0.02025
₿0.0000087
$10.4M
₿1.24K
$103.02M
₿45.49K
$15.89M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1121 Karrat  KARRAT $0.06624
-11.18 $15.68M
$0.07492
$0.06615
$413K
$66.16M
$15.68M
Previsione del prezzo di Karrat(karrat)
1123 Shadow Token  SHDW $0.09759
₿0.000027
-21.76 $15.78M
₿4.41K
$0.1261
₿0.000031
$0.09059
₿0.000026
$1.09M
₿53.41
$16.5M
₿4.64K
$15.78M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1124 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
-9.21 $15.58M
₿613.68
$2.22
₿0.000081
$2.01
₿0.000074
$2.55M
₿126.92
$40.08M
₿1.6K
$15.58M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1127 Parcl  PRCL $0.05672
-20.56 $15.48M
$0.07294
$0.05575
$8.31M
$56.62M
$15.48M
Previsione del prezzo di Parcl(prcl)
1128 Artrade  ATR $0.01226
₿0.00000071
-10.02 $15.46M
₿1.32K
$0.01401
₿0.00000086
$0.01211
₿0.00000067
$505.01K
₿18.04
$15.5M
₿1.32K
$15.46M
₿1.32K
Previsione del prezzo di Artrade(atr)
1129 Alchemix USD  ALUSD $0.9764
₿0.000014
-0.76 $15.39M
₿2.43K
$0.9841
₿0.000014
$0.9666
₿0.000013
$240.93K
₿3.85
$15.39M
₿2.43K
$15.39M
₿2.43K
1131 PaLM AI  PALM $0.2021
₿0.000012
-10.39 $15.33M
₿972.22
$0.23
₿0.000013
$0.1985
₿0.000012
$98.78K
₿17.56
$15.33M
₿972.22
$15.33M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1133 Sleepless AI  AI $0.1173
₿0.000020
-14.64 $15.26M
₿2.68K
$0.1378
₿0.000021
$0.1157
₿0.000020
$8.63M
₿662.32
$117.38M
₿20.64K
$15.26M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1136 Dione  DIONE $0.001498
₿0.00000026
-10.77 $15.2M
₿2.5K
$0.001714
₿0.00000027
$0.001497
₿0.00000024
$233.97K
₿64.88
$20.12M
₿2.62K
$15.2M
₿2.5K
Previsione del prezzo di Dione(dione)
1148 Dimitra  DMTR $0.01552
₿0.0000028
-11.61 $15.06M
₿1.47K
$0.0176
₿0.0000030
$0.01548
₿0.0000028
$181.31K
₿26.4
$15.06M
₿1.47K
$15.06M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1152 LeverFi  LEVER $0.0004226
₿0.000000052
-10.42 $14.79M
₿1.54K
$0.0004867
₿0.000000056
$0.0004179
₿0.000000051
$6.17M
₿390.83
$14.8M
₿1.85K
$14.79M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1156 Heroes of Mavia  MAVIA $0.2855
₿0.000069
-24.13 $14.79M
₿2.07K
$0.3769
₿0.000071
$0.2865
₿0.000067
$17.5M
₿628.04
$71.63M
₿17.24K
$14.79M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1158 Contentos  COS $0.002867
₿0.00000019
-13.40 $14.79M
₿981.81
$0.003326
₿0.00000020
$0.002797
₿0.00000019
$3.3M
₿57.18
$28.29M
₿1.9K
$14.79M
₿981.81
Previsione del prezzo di Contentos(cos)
1159 Perpetual Protocol  PERP $0.203
₿0.000019
-8.63 $14.73M
₿1.45K
$0.2276
₿0.000022
$0.2028
₿0.000019
$12.73M
₿407.14
$30.44M
₿3K
$14.73M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1165 Beta Finance  BETA $0.01584
₿0.0000013
-15.60 $14.52M
₿1.09K
$0.01892
₿0.0000014
$0.01575
₿0.0000013
$4.06M
₿46.37
$15.79M
₿1.36K
$14.52M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1167 LTO Network  LTO $0.03266
₿0.0000035
-9.40 $14.3M
₿1.53K
$0.03794
₿0.0000036
$0.03263
₿0.0000034
$4.02M
₿123.34
$14.3M
₿1.53K
$14.3M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1173 Numbers Protocol  NUM $0.01871
₿0.0000019
-9.17 $14.26M
₿1.17K
$0.02073
₿0.0000021
$0.01754
₿0.0000017
$1.43M
₿24.93
$14.45M
₿1.19K
$14.26M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1175 Gitcoin  GTC $0.2306
₿0.000025
-11.69 $14.04M
₿1.58K
$0.2667
₿0.000027
$0.2306
₿0.000025
$6.08M
₿124.59
$23.07M
₿2.59K
$14.04M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1177 Aragon  ANT $0.3514
₿0.00013
-3.58 $14.07M
₿5.26K
$0.4032
₿0.00013
$0.3361
₿0.00012
$201.23
₿131.77
$15.18M
₿5.67K
$14.07M
₿5.26K
Previsione del prezzo di Aragon(ant)
1180 Propchain  PROPC $0.5205
₿0.000060
-8.03 $13.98M
₿995.51
$0.5685
₿0.000063
$0.5158
₿0.000059
$130.69K
₿27.04
$33.13M
₿5.08K
$13.98M
₿995.51
Previsione del prezzo di Propchain(propc)
1186 Seamless Protocol  SEAM $0.4136
₿0.000078
-7.87 $13.73M
₿0
$0.45
₿0.000082
$0.4126
₿0.000077
$535.79K
₿14.02
$41.32M
₿7.87K
$13.73M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1187 crow with knife  CAW $0.0000000179
₿0.00000000000015
-11.49 $13.76M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001768
₿0.00000000000014
$234.36K
₿12.86
$13.76M
₿123.02
$13.76M
₿0
Previsione del prezzo di crow with knife(caw)
1189 ECOx  ECOX $0.02761
₿0.0000029
-1.48 $13.65M
₿768.69
$0.0303
₿0.0000029
$0.02568
₿0.0000027
$2.83K
₿0.32
$27.56M
₿2.94K
$13.65M
₿768.69
Previsione del prezzo di ECOx(ecox)
1190 Everscale  EVER $0.006844
₿0.00000048
-4.21 $13.61M
₿953.32
$0.007255
₿0.00000051
$0.006837
₿0.00000048
$122.96K
₿1.96
$14.52M
₿1.02K
$13.61M
₿953.32
Previsione del prezzo di Everscale(ever)
1192 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01339
₿0.00000017
$0.0129
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1196 Boson Protocol  BOSON $0.09528
₿0.0000097
-10.29 $13.55M
₿1.22K
$0.1099
₿0.000010
$0.09476
₿0.0000093
$1.64M
₿28.69
$19.05M
₿1.97K
$13.55M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1197 Opulous  OPUL $0.027
₿0.0000034
-4.45 $13.49M
₿1.56K
$0.02841
₿0.0000038
$0.02607
₿0.0000033
$403.69K
₿45.45
$13.49M
₿1.71K
$13.49M
₿1.56K
Previsione del prezzo di Opulous(opul)
1198 Bluzelle  BLZ $0.02906
₿0.0000062
-7.54 $13.44M
₿2.67K
$0.03336
₿0.0000063
$0.02824
₿0.0000060
$1.93M
₿110.02
$14.5M
₿3.11K
$13.44M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1199 Wen  WEN $0.00001845
₿0.0000000040
-9.62 $13.41M
₿2.99K
$0.00002069
₿0.0000000046
$0.00001838
₿0.0000000040
$4.16M
₿906.93
$13.41M
₿2.99K
$13.41M
₿2.99K
Previsione del prezzo di Wen(wen)
1203 Lido Staked SOL  STSOL $125.65
₿0.0028
-13.82 $13.32M
₿11.19K
$146.64
₿0.0030
$125.51
₿0.0028
$207.94K
₿1.88
$13.32M
₿11.19K
$13.32M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1206 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
-6.43 $13.32M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$261.71K
₿8.33
$30.02M
₿1.66K
$13.32M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1211 ShapeShift FOX Token  FOX $0.02125
₿0.0000013
-12.94 $13.21M
₿851.7
$0.0248
₿0.0000014
$0.02097
₿0.0000013
$383.43K
₿23.26
$21.22M
₿1.38K
$13.21M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1213 CHEQD Network  CHEQ $0.01468
₿0.0000012
-9.75 $13.16M
₿900.95
$0.01627
₿0.0000012
$0.01461
₿0.0000010
$118K
₿5.42
$18.1M
₿1.39K
$13.16M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1216 Cornucopias  COPI $0.01238
₿0.0000010
-9.38 $12.72M
₿935.82
$0.01372
₿0.0000010
$0.01223
₿0.0000010
$64.51K
₿9.16
$47.56M
₿4.13K
$12.72M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1222 Dora Factory  DORA $0.01308
₿0.0000016
-11.69 $13.09M
₿1.65K
$0.01497
₿0.0000016
$0.01285
₿0.0000015
$122.82K
₿9.79
$13.09M
₿1.65K
$13.09M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1223 ArbDoge AI  AIDOGE $0.000000000069
₿0.0000000000000083
-13.19 $12.98M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000068
₿0.0000000000000080
$3.52M
₿394.17
$12.98M
₿1.56K
$12.98M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1224 GamerCoin  GHX $0.0207
₿0.0000024
-8.55 $12.87M
₿1.55K
$0.02291
₿0.0000027
$0.02019
₿0.0000024
$557.56K
₿24.72
$16.7M
₿2K
$12.87M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1229 Wojak  WOJAK $0.0001831
₿0.0000000061
-17.23 $12.83M
₿427.74
$0.000222
₿0.0000000063
$0.0001814
₿0.0000000058
$1.17M
₿21.77
$12.83M
₿427.74
$12.83M
₿427.74
Previsione del prezzo di Wojak(wojak)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.79
₿0.00048
$36.72
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Pundi X  NPXS $0.00005424
₿0.0000000086
27.84 $12.82M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$186.15
₿0.15
$14.01M
₿2.23K
$12.82M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1235 Vara Network  VARA $0.005172
₿0.0000014
-11.37 $12.76M
₿619.67
$0.006236
₿0.0000018
$0.004962
₿0.0000013
$342.97K
₿76.56
$50.94M
₿14.99K
$12.76M
₿619.67
Previsione del prezzo di Vara Network(vara)
1239 CEEK Smart VR Token  CEEK $0.01316
₿0.0000010
-9.43 $12.66M
₿910.32
$0.01476
₿0.0000010
$0.01312
₿0.0000010
$890.74K
₿38.25
$13.26M
₿1.05K
$12.66M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1240 Leash  LEASH $111.27
₿0.0071
-16.30 $12.56M
₿772.97
$137.32
₿0.0075
$116.62
₿0.0071
$1.73M
₿31.44
$12.56M
₿773.16
$12.56M
₿772.97
Previsione del prezzo di Leash(leash)
1242 Gelato  GEL $0.05073
₿0.0000073
-12.00 $12.65M
₿1.76K
$0.05822
₿0.0000076
$0.05046
₿0.0000073
$86.38K
₿7.8
$21.45M
₿3.08K
$12.65M
₿1.76K
Previsione del prezzo di Gelato(gel)
1244 Myro  $MYRO $0.01247
₿0.0000031
-15.91 $12.48M
₿3.2K
$0.01496
₿0.0000034
$0.01236
₿0.0000031
$10.74M
₿356.84
$12.48M
₿3.2K
$12.48M
₿3.2K
Previsione del prezzo di Myro($myro)
1246 RAMP  RAMP $0.03019
₿0.0000018
-42.72 $12.43M
₿762.76
$0.05765
₿0.0000020
$0.02989
₿0.0000018
$981.57
₿0.23
$30.25M
₿1.86K
$12.43M
₿762.76
Previsione del prezzo di RAMP(ramp)
1248 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01114
₿0.00000014
$0.005817
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1256 GameFi  GAFI $1.12
₿0.00013
-6.62 $12.28M
₿1.51K
$1.22
₿0.00014
$1.11
₿0.00013
$53.56K
₿2.4
$16.77M
₿2.07K
$12.28M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1264 GME  GME $0.001752
₿0.0000000069
-14.58 $12.08M
₿0
$0.002187
₿0.0000000076
$0.001753
₿0.0000000069
$4.42M
₿6.91
$12.08M
₿47.89
$12.08M
₿0
Previsione del prezzo di GME(gme)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2916
₿0.0000037
$0.2831
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Orion Protocol  ORN $0.3503
₿0.000031
-19.49 $12.07M
₿1.08K
$0.4351
₿0.000033
$0.3503
₿0.000030
$74.93K
₿168.01
$35.06M
₿3.13K
$12.07M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1268 Measurable Data Token  MDT $0.01989
₿0.0000014
-11.74 $12.15M
₿904.16
$0.0229
₿0.0000015
$0.01956
₿0.0000014
$5.71M
₿109.87
$20.04M
₿1.49K
$12.15M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1277 Samoyedcoin  SAMO $0.002501
₿0.00000014
-15.68 $11.91M
₿622.21
$0.002966
₿0.00000015
$0.002488
₿0.00000014
$666.77K
₿16.53
$11.91M
₿706.6
$11.91M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1285 OctaSpace  OCTA $0.3127
₿0.000020
-15.22 $11.8M
₿587.92
$0.3693
₿0.000020
$0.3113
₿0.000019
$565.48K
₿4.97
$11.8M
₿587.92
$11.8M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1291 Ribbon Finance  RBN $0.1202
₿0.000025
-4.93 $11.64M
₿24.34K
$0.1266
₿0.000025
$0.1179
₿0.000024
$60.97K
₿82.44
$120.22M
₿25.38K
$11.64M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1302 PepeFork  PORK $0.00000003445
₿0.0000000000040
-18.28 $11.39M
₿1.34K
$0.00000004249
₿0.0000000000045
$0.00000003445
₿0.0000000000040
$1.95M
₿58.18
$14.5M
₿1.71K
$11.39M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1303 ChainSwap  CSWAP $0.01191
₿0.0000019
-12.21 $11.38M
₿0
$0.01359
₿0.0000021
$0.01187
₿0.0000017
$35.27K
₿40.57
$11.94M
₿1.9K
$11.38M
₿0
Previsione del prezzo di ChainSwap(cswap)
1314 Portal  PORTAL $0.0664
₿0.000021
-10.67 $11.12M
₿3.61K
$0.07471
₿0.000023
$0.06478
₿0.000021
$13.47M
₿589.8
$66.5M
₿21.63K
$11.12M
₿3.61K
Previsione del prezzo di Portal(portal)
1331 The Doge NFT  DOG $0.0008074
₿0.00000023
-10.39 $10.85M
₿3.5K
$0.0009028
₿0.00000024
$0.0007984
₿0.00000022
$27.4K
₿55.01
$13.76M
₿3.98K
$10.85M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1338 Grok  $GROK $0.001688
₿0.00000014
-14.13 $10.71M
₿959.29
$0.002001
₿0.00000017
$0.001641
₿0.00000014
$2.46M
₿171.02
$11.17M
₿1K
$10.71M
₿959.29
Previsione del prezzo di Grok($grok)
1340 Streamr XDATA  XDATA $0.01527
₿0.0000011
1.89 $10.67M
₿766.29
$0.01619
₿0.0000011
$0.01406
₿0.0000010
$7.68K
₿5.75
$15.1M
₿1.09K
$10.67M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1345 WazirX  WRX $0.02374
₿0.0000045
-2.84 $10.58M
₿1.91K
$0.02668
₿0.0000045
$0.02316
₿0.0000041
$26.36K
₿0.76
$23.17M
₿4.19K
$10.58M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1346 LooksRare  LOOKS $0.01064
₿0.0000024
-15.72 $10.66M
₿2.48K
$0.01263
₿0.0000025
$0.01066
₿0.0000022
$1.39M
₿320.02
$10.66M
₿2.48K
$10.66M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1350 Flamingo Finance  FLM $0.01714
₿0.0000019
-1.95 $10.45M
₿1.13K
$0.01913
₿0.0000021
$0.01708
₿0.0000019
$7.1M
₿271.31
$10.45M
₿1.13K
$10.45M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1352 MON  MON $0.02507
-6.22 $10.37M
$0.02784
$0.02424
$3.01M
$25.1M
$10.37M
Previsione del prezzo di MON(mon)
1360 Sovryn  SOV $0.1709
₿0.000034
-5.52 $10.27M
₿2.07K
$0.1822
₿0.000035
$0.1709
₿0.000033
$63.72K
₿5.79
$17.1M
₿3.46K
$10.27M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1366 Tenset  10SET $0.06029
₿0.000020
-11.34 $10.09M
₿3.39K
$0.06814
₿0.000020
$0.05949
₿0.000016
$154.79K
₿18.07
$10.09M
₿3.39K
$10.09M
₿3.39K
Previsione del prezzo di Tenset(10set)
1375 Streamr  DATA $0.013
₿0.0000010
-14.99 $9.99M
₿833.95
$0.01535
₿0.0000011
$0.01296
₿0.0000010
$2.39M
₿43.02
$13.04M
₿1.09K
$9.99M
₿833.95
Previsione del prezzo di Streamr(data)
1377 Verasity  VRA $0.001019
₿0.00000010
-12.81 $9.99M
₿1.06K
$0.001172
₿0.00000011
$0.000997
₿0.00000010
$4.71M
₿220.35
$98.71M
₿10.62K
$9.99M
₿1.06K
Previsione del prezzo di Verasity(vra)
1378 Trias Token  TRIAS $1
₿0.00016
-10.34 $9.98M
₿1.67K
$1.14
₿0.00018
$0.997
₿0.00016
$284.53K
₿25.34
$9.98M
₿1.67K
$9.98M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1383 Solcasino Token  SCS $0.001602
₿0.00000029
10.39 $9.95M
₿937.8
$0.001612
₿0.00000031
$0.001417
₿0.00000028
$144.67K
₿9.34
$9.95M
₿2.05K
$9.95M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1390 Clore.ai  CLORE $0.01895
₿0.0000034
-11.31 $9.72M
₿1.11K
$0.02158
₿0.0000037
$0.0189
₿0.0000033
$1.82M
₿51.33
$9.79M
₿1.12K
$9.72M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1397 THORSwap  THOR $0.04958
₿0.0000041
-16.82 $9.64M
₿717.76
$0.05993
₿0.0000042
$0.04851
₿0.0000041
$63.53K
₿2.54
$13.97M
₿1.75K
$9.64M
₿717.76
Previsione del prezzo di THORSwap(thor)
1402 KYVE Network  KYVE $0.01089
₿0.0000012
-6.50 $9.5M
₿678.3
$0.01224
₿0.0000013
$0.008868
₿0.0000012
$96.63K
₿0.55
$12.94M
₿1.39K
$9.5M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1419 Propbase  PROPS $0.02306
₿0.0000028
-7.65 $9.31M
₿995.45
$0.0251
₿0.0000035
$0.02276
₿0.0000028
$2.68M
₿17.69
$27.69M
₿3.47K
$9.31M
₿995.45
Previsione del prezzo di Propbase(props)
1424 Cream  CREAM $3.97
₿0.00069
-12.00 $9.25M
₿530.76
$4.55
₿0.00070
$3.96
₿0.00053
$2.39M
₿588.78
$11.66M
₿6.23K
$9.25M
₿530.76
Previsione del prezzo di Cream(cream)
1431 REN  REN $0.009192
₿0.0000013
-9.47 $9.18M
₿1.37K
$0.01016
₿0.0000014
$0.008977
₿0.0000013
$1.78M
₿273.18
$9.18M
₿1.37K
$9.18M
₿1.37K
Previsione del prezzo di REN(ren)
1437 Agoras: Tau Net  AGRS $0.5024
₿0.000065
-14.96 $9.06M
₿1.2K
$0.5918
₿0.000069
$0.49
₿0.000059
$41.97K
₿3.06
$21.14M
₿2.8K
$9.06M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1446 MAGA  TRUMP $0.1981
₿0.000084
-6.34 $8.88M
₿3.93K
$0.2206
₿0.000086
$0.193
₿0.000077
$139.4K
₿32.7
$8.88M
₿3.93K
$8.88M
₿3.93K
Previsione del prezzo di MAGA(trump)
1451 sETH2  SETH2 $1,552.58
₿0.050
-9.17 $8.81M
₿1.15K
$1,709.32
₿0.051
$1,534.94
₿0.050
$40.53
₿0.01
$8.81M
₿1.15K
$8.81M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1452 Nuls  NULS $0.07848
₿0.000012
-13.69 $8.83M
₿1.38K
$0.0916
₿0.000013
$0.07759
₿0.000011
$2.57M
₿199.6
$10.33M
₿1.62K
$8.83M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1453 michi  $MICHI $0.01581
-13.17 $8.78M
$0.01831
$0.01563
$2.95M
$8.78M
$8.78M
Previsione del prezzo di michi($michi)
1467 Steem Dollars  SBD $0.8731
₿0.000065
-8.72 $8.5M
₿866.08
$0.9998
₿0.000067
$0.8631
₿0.000065
$1.25M
₿13.91
$8.5M
$8.5M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1477 Veno Finance  VNO $0.01669
₿0.0000020
-10.72 $8.46M
₿984.24
$0.01904
₿0.0000020
$0.01638
₿0.0000019
$17.9K
₿2.18
$31.4M
₿3.81K
$8.46M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1480 Aleph  ALEPH $0.04508
₿0.0000034
-16.65 $8.4M
₿649.95
$0.05426
₿0.0000046
$0.04417
₿0.0000029
$352.18K
₿175.09
$22.53M
₿1.74K
$8.4M
₿649.95
Previsione del prezzo di Aleph(aleph)
1482 Nexera  NXRA $0.009161
₿0.0000031
-9.05 $8.38M
₿2.49K
$0.01024
₿0.0000034
$0.00917
₿0.0000031
$67.91K
₿19.38
$18.36M
₿2.68K
$8.38M
₿2.49K
Previsione del prezzo di Nexera(nxra)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui