7结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Aleph ALEPH	$0.03194 ₿0.00000035	-1.83	$5.95M ₿66.58	$0.03467 ₿0.00000038	$0.03176 ₿0.00000035	$234.63K ₿2.58	$15.97M ₿178.55	$5.95M ₿66.58
2007	Litentry LIT	$0.1313 ₿0.0000014	-9.16	$5.93M ₿66.51	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$20.35K ₿0.23	$13.13M ₿147.26	$5.93M ₿66.51
2040	Alpha Finance ALPHA	$0.00585 ₿0.000000065	-2.85	$5.62M ₿63.01	$0.00604 ₿0.000000067	$0.00575 ₿0.000000064	$352.48K ₿3.91	$5.85M ₿65.57	$5.62M ₿63.01
2042	Wen WEN	$0.0000077 ₿0.000000000086	-2.67	$5.6M ₿63.33	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$601.89K ₿7.4	$5.6M ₿63.33	$5.6M ₿63.33
2045	Seamless Protocol SEAM	$0.1306 ₿0.0000014	-1.67	$5.59M ₿62.61	$0.1344 ₿0.0000015	$0.1304 ₿0.0000014	$204.32K ₿2.29	$13.06M ₿146.41	$5.59M ₿62.61
2046	Seedify.fund SFUND	$0.06723 ₿0.00000075	-4.44	$5.58M ₿62.56	$0.07071 ₿0.00000079	$0.06716 ₿0.00000075	$469.53K ₿5.24	$6.73M ₿75.38	$5.58M ₿62.56
2048	REN REN	$0.005577 ₿0.000000062	-2.89	$5.58M ₿62.54	$0.005785 ₿0.000000064	$0.005561 ₿0.000000061	$427.4K ₿4.77	$5.58M ₿62.54	$5.58M ₿62.54
2051	Cornucopias COPI	$0.005383 ₿0.000000060	-1.78	$5.56M ₿62.16	$0.005493 ₿0.000000061	$0.005337 ₿0.000000057	$1.93K ₿0.02	$20.66M ₿231.19	$5.56M ₿62.16
2052	inSure DeFi SURE	$0.0002095 ₿0.0000000023	-2.98	$5.55M ₿62.24	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$4.29 ₿0	$18.44M ₿206.81	$5.55M ₿62.24
2084	HUSD HUSD	$0.0283 ₿0.00000031	1.95	$5.32M ₿59.06	$0.0283 ₿0.00000031	$0.02775 ₿0.00000030	$1.79 ₿0	$5.32M ₿59.06	$5.32M ₿59.06
2092	DIMO DIMO	$0.01264 ₿0.00000014	-2.08	$5.27M ₿59.12	$0.01292 ₿0.00000014	$0.01255 ₿0.00000014	$28.71K ₿0.32	$12.6M ₿141.37	$5.27M ₿59.12
2093	NetMind Token NMT	$0.09261 ₿0.0000010	-2.23	$5.25M ₿58.98	$0.09532 ₿0.0000010	$0.09248 ₿0.0000010	$509.97K ₿5.64	$13.32M ₿149.57	$5.25M ₿58.98
2095	sETH2 SETH2	$2,930.73 ₿0.032	-3.06	$5.24M ₿58.66	$3,023.23 ₿0.033	$2,891.69 ₿0.032	$1.47K ₿0.01	$5.24M ₿58.66	$5.24M ₿58.66
2105	Peapods Finance PEAS	$0.5212 ₿0.0000058	0.15	$5.18M ₿58.22	$0.523 ₿0.0000058	$0.5196 ₿0.0000057	$152.04K ₿1.67	$5.18M ₿58.22	$5.18M ₿58.22
2110	Tenset 10SET	$0.03311 ₿0.00000036	1.92	$5.17M ₿57.82	$0.03324 ₿0.00000037	$0.03104 ₿0.00000034	$163.02K ₿1.82	$5.17M ₿57.82	$5.17M ₿57.82
2112	NodeAI GPU	$0.05304 ₿0.00000059	-6.73	$5.15M ₿57.85	$0.05961 ₿0.00000066	$0.05096 ₿0.00000057	$102.42K ₿1.14	$5.28M ₿59.23	$5.15M ₿57.85
2113	PaLM AI PALM	$0.06677 ₿0.00000074	-7.35	$5.15M ₿57.7	$0.07267 ₿0.00000080	$0.06606 ₿0.00000074	$27.26K ₿0.3	$5.15M ₿57.7	$5.15M ₿57.7
2116	dYdX ETHDYDX	$0.173 ₿0.0000019	-3.11	$5.13M ₿57.57	$0.1815 ₿0.0000020	$0.1729 ₿0.0000019	$8.51M ₿95.97	$142.62M ₿1.6K	$5.13M ₿57.57
2122	Polytrade TRADE	$0.05087 ₿0.00000057	0.19	$5.1M ₿57.29	$0.05131 ₿0.00000057	$0.04994 ₿0.00000055	$322.56K ₿3.63	$5.1M ₿57.29	$5.1M ₿57.29
2129	科莫多币 KMD	$0.03602 ₿0.00000040	39.97	$5.07M ₿57	$0.03697 ₿0.00000041	$0.02562 ₿0.00000028	$10.28K ₿0.11	$5.07M ₿57	$5.07M ₿57
2139	Dynex DNX	$0.04741 ₿0.00000052	-5.74	$4.99M ₿56.02	$0.05178 ₿0.00000057	$0.047 ₿0.00000052	$213.98K ₿2.6	$4.99M ₿56.03	$4.99M ₿56.02
2155	Myro $MYRO	$0.004886 ₿0.000000054	-1.84	$4.89M ₿54.72	$0.005082 ₿0.000000056	$0.004641 ₿0.000000051	$1.21M ₿13.6	$4.89M ₿54.72	$4.89M ₿54.72
2173	CEEK Smart VR Token CEEK	$0.004873 ₿0.000000053	0.88	$4.79M ₿53.71	$0.005005 ₿0.000000056	$0.004666 ₿0.000000051	$198.67K ₿1.43	$4.79M ₿53.74	$4.79M ₿53.71
2193	Nexera NXRA	$0.004446 ₿0.000000049	-5.44	$4.67M ₿52.28	$0.004864 ₿0.000000054	$0.004405 ₿0.000000049	$57.85K ₿0.65	$8.92M ₿99.81	$4.67M ₿52.28
2194	Minto BTCMT	$0.7243 ₿0.0000081	0.04	$4.67M ₿52.41	$0.7257 ₿0.0000081	$0.7186 ₿0.0000079	$118.2K ₿1.33	$26.73M ₿299.78	$4.67M ₿52.41
2196	Sleepless AI AI	$0.03574 ₿0.00000040	-2.76	$4.65M ₿52.37	$0.03702 ₿0.00000041	$0.03556 ₿0.00000039	$4.28M ₿47.33	$35.75M ₿402.83	$4.65M ₿52.37
2200	Persistence XPRT	$0.01895 ₿0.00000021	-6.28	$4.62M ₿51.78	$0.02031 ₿0.00000022	$0.01887 ₿0.00000021	$23.39K ₿0.26	$4.71M ₿52.84	$4.62M ₿51.78
2202	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2206	Verasity VRA	$0.00005347 ₿0.00000000059	-8.74	$4.59M ₿51.14	$0.00005941 ₿0.00000000066	$0.00005308 ₿0.00000000059	$1.88M ₿21.53	$9.78M ₿109.04	$4.59M ₿51.14
2211	Ultra UOS	$0.009152 ₿0.00000010	-3.20	$4.58M ₿51.45	$0.009499 ₿0.00000010	$0.009071 ₿0.00000010	$164.77K ₿1.82	$9.08M ₿101.97	$4.58M ₿51.45
2228	Karrat KARRAT	$0.00579 ₿0.000000065	-4.62	$4.47M ₿50.9	$0.00608 ₿0.000000067	$0.005762 ₿0.000000064	$159.56K ₿1.79	$5.79M ₿65.96	$4.47M ₿50.9
2263	GME GME	$0.0006203 ₿0.0000000069	1.76	$4.27M ₿47.75	$0.0006228 ₿0.0000000069	$0.000601 ₿0.0000000067	$424.85K ₿4.15	$4.27M ₿47.75	$4.27M ₿47.75
2270	Dream Machine Token DMT	$4.27 ₿0.000046	-2.12	$4.24M ₿46.58	$4.45 ₿0.000049	$4.15 ₿0.000046	$82.47K ₿1.63	$4.24M ₿46.58	$4.24M ₿46.58
2273	Swarm Markets SMT	$0.04707 ₿0.00000052	-3.32	$4.22M ₿47.69	$0.04945 ₿0.00000055	$0.04558 ₿0.00000051	$93.76K ₿1.05	$7.05M ₿79.62	$4.22M ₿47.69
2274	MANEKI MANEKI	$0.0004754 ₿0.0000000053	-2.32	$4.21M ₿47.15	$0.0004872 ₿0.0000000054	$0.0004744 ₿0.0000000052	$572.86K ₿7.29	$4.23M ₿47.31	$4.21M ₿47.15
2277	Grok GROK	$0.000663 ₿0.0000000074	-4.75	$4.19M ₿46.91	$0.0006995 ₿0.0000000077	$0.0006574 ₿0.0000000073	$343.7K ₿3.86	$4.37M ₿48.96	$4.19M ₿46.91
2281	Agoric BLD	$0.006002 ₿0.000000067	0.07	$4.15M ₿46.54	$0.006039 ₿0.000000067	$0.005969 ₿0.000000066	$28.24K ₿0.32	$6.44M ₿72.21	$4.15M ₿46.54
2298	Boson Protocol BOSON	$0.02819 ₿0.00000031	-2.85	$4.07M ₿45.75	$0.02982 ₿0.00000033	$0.02768 ₿0.00000030	$74.16K ₿0.84	$5.63M ₿63.23	$4.07M ₿45.75
2312	Solcasino Token SCS	$0.001311 ₿0.000000014	0.91	$4.03M ₿45.1	$0.001319 ₿0.000000014	$0.001287 ₿0.000000014	$9.4K ₿0.11	$4.03M ₿45.1	$4.03M ₿45.1
2315	Steem Dollars SBD	$0.5109 ₿0.0000057	3.22	$4.02M ₿44.15	$0.5192 ₿0.0000057	$0.4695 ₿0.0000052	$1.55M ₿17.47	$4.04M ₿44.35	$4.02M ₿44.15
2323	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2324	Resistance Dog REDO	$0.03978 ₿0.00000044	-14.59	$3.98M ₿44.52	$0.04658 ₿0.00000051	$0.03805 ₿0.00000042	$134.74K ₿1.51	$3.98M ₿44.52	$3.98M ₿44.52
2342	ChainSwap CSWAP	$0.004113 ₿0.000000046	-6.04	$3.92M ₿43.9	$0.004407 ₿0.000000048	$0.004096 ₿0.000000045	$10.29K ₿0.12	$4.11M ₿46.06	$3.92M ₿43.9
2345	MMX MMX	$0.02272 ₿0.00000025	0.05	$3.89M ₿43.64	$0.02272 ₿0.00000025	$0.02269 ₿0.00000025	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2356	Veno Finance VNO	$0.007281 ₿0.000000081	-3.14	$3.82M ₿42.77	$0.007557 ₿0.000000084	$0.007257 ₿0.000000081	$22.41K ₿0.25	$13.78M ₿154.45	$3.82M ₿42.77
2357	Lifeform LFT	$0.006185 ₿0.000000069	-0.05	$3.81M ₿42.68	$0.006192 ₿0.000000069	$0.006183 ₿0.000000068	$22.48K ₿0.25	$6.19M ₿69.32	$3.81M ₿42.68
2365	Opulous OPUL	$0.007437 ₿0.000000083	-6.07	$3.79M ₿42.14	$0.007918 ₿0.000000088	$0.007475 ₿0.000000083	$478.07K ₿5.39	$3.79M ₿42.14	$3.79M ₿42.14
2372	FAR Labs FAR	$0.0009216 ₿0.000000010	0.65	$3.75M ₿42.73	$0.000957 ₿0.000000010	$0.0009001 ₿0.000000010	$143.35K ₿1.6	$4.61M ₿52.5	$3.75M ₿42.73
2395	GameFi GAFI	$0.3371 ₿0.0000037	-3.13	$3.69M ₿41.61	$0.348 ₿0.0000038	$0.3351 ₿0.0000037	$147.8K ₿1.65	$5.04M ₿56.85	$3.69M ₿41.61
2402	Kwenta KWENTA	$6.88 ₿0.000076	-2.43	$3.66M ₿40.81	$7.08 ₿0.000078	$6.79 ₿0.000076	$1.38 ₿0	$5.49M ₿61.14	$3.66M ₿40.81
2420	Stafi FIS	$0.02333 ₿0.00000025	22.71	$3.61M ₿40.39	$0.02805 ₿0.00000031	$0.01901 ₿0.00000021	$2.05M ₿22.75	$3.61M ₿40.39	$3.61M ₿40.39
2432	TOMI TOMI	$0.00000000017 ₿0.0000000000000019	-29.72	$3.56M ₿39.78	$0.000000000259 ₿0.0000000000000028	$0.000000000164 ₿0.0000000000000018	$11.8K ₿0.13	$3.56M ₿39.78	$3.56M ₿39.78
2433	Perpetual Protocol PERP	$0.04895 ₿0.00000054	-8.10	$3.56M ₿40.06	$0.05514 ₿0.00000061	$0.04778 ₿0.00000053	$2.42M ₿27.01	$7.35M ₿82.77	$3.56M ₿40.06
2446	REI Network REI	$0.003562 ₿0.000000039	-1.14	$3.49M ₿39.11	$0.003661 ₿0.000000040	$0.003557 ₿0.000000039	$96.78K ₿1.08	$3.56M ₿39.88	$3.49M ₿39.11
2494	Propbase PROPS	$0.007228 ₿0.000000080	-1.20	$3.36M ₿37.63	$0.007326 ₿0.000000082	$0.007203 ₿0.000000080	$1.08M ₿12.18	$8.67M ₿97.28	$3.36M ₿37.63
2507	Stratos STOS	$0.04724 ₿0.00000052	19.36	$3.31M ₿37.06	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$156.07K ₿1.75	$4.72M ₿52.88	$3.31M ₿37.06
2512	Tectum TET	$0.329 ₿0.0000036	-12.67	$3.27M ₿36.61	$0.3768 ₿0.0000043	$0.3206 ₿0.0000035	$124.72K ₿2.11	$3.29M ₿36.85	$3.27M ₿36.61
2520	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2560	Ribbon Finance RBN	$0.0371 ₿0.00000041	4.13	$3.11M ₿34.85	$0.03807 ₿0.00000042	$0.03508 ₿0.00000039	$6.52 ₿0	$37.1M ₿415.49	$3.11M ₿34.85
2563	Samoyedcoin SAMO	$0.0006546 ₿0.0000000072	0.68	$3.11M ₿34.64	$0.0006619 ₿0.0000000073	$0.0006434 ₿0.0000000072	$117.2K ₿1.31	$3.11M ₿34.65	$3.11M ₿34.64
2568	Streamr XDATA XDATA	$0.004452 ₿0.000000049	8.18	$3.1M ₿34.82	$0.004712 ₿0.000000052	$0.00404 ₿0.000000045	$296.07 ₿0	$4.4M ₿49.3	$3.1M ₿34.82
2572	Hifi Finance HIFI	$0.01978 ₿0.00000022	4.96	$3.09M ₿34.69	$0.02001 ₿0.00000022	$0.0186 ₿0.00000020	$107.65K ₿1.21	$3.31M ₿37.06	$3.09M ₿34.69
2578	Vaiot VAI	$0.007753 ₿0.000000086	-2.16	$3.07M ₿34.51	$0.008013 ₿0.000000089	$0.00765 ₿0.000000085	$96.8K ₿1.03	$3.1M ₿34.81	$3.07M ₿34.51
2580	Sovryn SOV	$0.06244 ₿0.00000069	-0.90	$3.06M ₿34.39	$0.06301 ₿0.00000070	$0.06222 ₿0.00000069	$97.89K ₿1.09	$6.23M ₿69.97	$3.06M ₿34.39
2584	Flamingo Finance FLM	$0.005376 ₿0.000000060	-0.41	$3.05M ₿34.32	$0.005492 ₿0.000000061	$0.005292 ₿0.000000059	$132.98K ₿1.47	$3.05M ₿34.32	$3.05M ₿34.32
2601	Streamr DATA	$0.003927 ₿0.000000044	-3.25	$3.02M ₿33.95	$0.004536 ₿0.000000050	$0.003925 ₿0.000000043	$3.19M ₿38.12	$3.94M ₿44.28	$3.02M ₿33.95
2634	Kadena KDA	$0.008631 ₿0.000000096	-2.66	$2.92M ₿32.81	$0.009457 ₿0.00000010	$0.008585 ₿0.000000096	$44.79K ₿0.5	$2.92M ₿32.81	$2.92M ₿32.81
2657	Polymath POLY	$0.02592 ₿0.00000029	5.71	$2.84M ₿32.35	$0.08836 ₿0.00000098	$0.02423 ₿0.00000026	$2.28K ₿0.03	$25.92M ₿294.75	$2.84M ₿32.35
2664	TRUF.Network TRUF	$0.006044 ₿0.000000067	4.48	$2.83M ₿31.68	$0.006092 ₿0.000000068	$0.005582 ₿0.000000062	$346.36K ₿3.88	$6.04M ₿67.64	$2.83M ₿31.68
2682	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-1.04	$2.78M ₿31.24	$0.000000000015 ₿0.00000000000000016	$0.000000000015 ₿0.00000000000000016	$2.7M ₿30.31	$2.78M ₿31.24	$2.78M ₿31.24
2683	Heroes of Mavia MAVIA	$0.05372 ₿0.00000059	-1.76	$2.77M ₿30.99	$0.05693 ₿0.00000063	$0.05334 ₿0.00000059	$3.99M ₿44.78	$13.43M ₿150.09	$2.77M ₿30.99
2698	e-Radix EXRD	$0.003228 ₿0.000000036	62.37	$2.74M ₿30.73	$0.005163 ₿0.000000057	$0.001975 ₿0.000000021	$421.06K ₿4.68	$2.74M ₿30.73	$2.74M ₿30.73
2700	Dione DIONE	$0.0002303 ₿0.0000000026	0.94	$2.74M ₿30.61	$0.0002355 ₿0.0000000026	$0.0002246 ₿0.0000000025	$27.68K ₿0.3	$3.11M ₿34.69	$2.74M ₿30.61
2702	Guild of Guardians GOG	$0.003425 ₿0.000000038	-1.12	$2.74M ₿30.66	$0.003526 ₿0.000000039	$0.003405 ₿0.000000037	$17.7K ₿0.2	$3.42M ₿38.31	$2.74M ₿30.66
2715	KYVE Network KYVE	$0.002368 ₿0.000000026	-0.26	$2.7M ₿30.25	$0.002661 ₿0.000000029	$0.002341 ₿0.000000026	$25.59K ₿0.29	$3.03M ₿33.88	$2.7M ₿30.25
2721	Clore.ai CLORE	$0.004251 ₿0.000000047	10.78	$2.68M ₿30.11	$0.004253 ₿0.000000047	$0.003724 ₿0.000000041	$1.41M ₿15.84	$2.69M ₿30.28	$2.68M ₿30.11
2727	Aleph Zero AZERO	$0.008811 ₿0.000000098	-10.19	$2.67M ₿29.91	$0.00983 ₿0.00000010	$0.008658 ₿0.000000096	$179.4K ₿1.99	$4.59M ₿51.45	$2.67M ₿29.91
2742	Orion Protocol ORN	$0.0758 ₿0.00000084	-6.23	$2.61M ₿29.3	$0.08084 ₿0.00000089	$0.07557 ₿0.00000084	$1.17K ₿0.01	$7.58M ₿85.08	$2.61M ₿29.3
2745	Myria MYRIA	$0.00009204 ₿0.0000000010	-10.51	$2.61M ₿29.09	$0.0001028 ₿0.0000000011	$0.00008893 ₿0.00000000098	$288.25K ₿3.22	$4.61M ₿51.41	$2.61M ₿29.09
2746	MON Protocol MON	$0.004063 ₿0.000000045	-0.02	$2.6M ₿29.17	$0.004223 ₿0.000000047	$0.004015 ₿0.000000044	$57.29K ₿0.64	$4.06M ₿45.51	$2.6M ₿29.17
2761	MAGA TRUMP	$0.05655 ₿0.00000063	-0.29	$2.55M ₿28.59	$0.05787 ₿0.00000064	$0.05551 ₿0.00000061	$144.3K ₿1.61	$2.55M ₿28.59	$2.55M ₿28.59
2796	Foxy FOXY	$0.000423 ₿0.0000000047	-0.79	$2.48M ₿27.73	$0.0004303 ₿0.0000000048	$0.0004205 ₿0.0000000046	$419.59K ₿4.7	$4.23M ₿47.33	$2.48M ₿27.73
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2874	Artrade ATR	$0.001826 ₿0.000000020	2.99	$2.3M ₿25.84	$0.001835 ₿0.000000020	$0.001748 ₿0.000000019	$376.65K ₿4.26	$2.31M ₿25.92	$2.3M ₿25.84
2879	Cere Network CERE	$0.0003446 ₿0.0000000038	-0.27	$2.29M ₿25.67	$0.0003463 ₿0.0000000039	$0.0003439 ₿0.0000000038	$115.59K ₿1.29	$3.45M ₿38.66	$2.29M ₿25.67
2894	Kin KIN	$0.0000008597 ₿0.0000000000095	0.61	$2.25M ₿25.37	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$56.04K ₿0.63	$2.25M ₿25.37	$2.25M ₿25.37
2920	JetTon Games JETTON	$0.04421 ₿0.00000049	-0.36	$2.2M ₿24.65	$0.04531 ₿0.00000050	$0.04353 ₿0.00000048	$82.45K ₿0.17	$3.51M ₿39.37	$2.2M ₿24.65
2933	Mode MODE	$0.0003863 ₿0.0000000043	-3.23	$2.17M ₿24.29	$0.0004492 ₿0.0000000049	$0.0003646 ₿0.0000000040	$97.05K ₿4.16	$3.86M ₿43.18	$2.17M ₿24.29
2962	michi $MICHI	$0.003772 ₿0.000000042	-4.01	$2.1M ₿23.65	$0.004018 ₿0.000000044	$0.003745 ₿0.000000042	$1.11M ₿12.53	$2.1M ₿23.65	$2.1M ₿23.65
2980	Unizen ZCX	$0.003107 ₿0.000000034	-7.99	$2.07M ₿23.18	$0.003417 ₿0.000000038	$0.003104 ₿0.000000034	$86.05K ₿0.96	$2.76M ₿30.81	$2.07M ₿23.18
3027	ZTX ZTX	$0.0004746 ₿0.0000000052	1.33	$2M ₿22.3	$0.00048 ₿0.0000000053	$0.0004632 ₿0.0000000051	$221.42K ₿2.47	$4.75M ₿53.03	$2M ₿22.3
3055	MUMU THE BULL MUMU	$0.0000008341 ₿0.0000000000093	-6.31	$1.94M ₿21.76	$0.0000008903 ₿0.0000000000098	$0.0000008332 ₿0.0000000000093	$332.57K ₿3.71	$1.94M ₿21.76	$1.94M ₿21.76
3069	BakeryToken BAKE	$0.006615 ₿0.000000073	1.61	$1.91M ₿21.19	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.56K ₿2.89	$1.92M ₿21.27	$1.91M ₿21.19
3170	Spectral SPEC	$0.08406 ₿0.00000094	-2.28	$1.73M ₿19.42	$0.08994 ₿0.00000099	$0.08134 ₿0.00000090	$232.87K ₿2.61	$8.41M ₿94.23	$1.73M ₿19.42
3187	Frontier Token FRONT	$0.0189 ₿0.00000021	0.47	$1.7M ₿19.06	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿19.06	$1.7M ₿19.06
3188	Sidus SIDUS	$0.0001532 ₿0.0000000017	-17.22	$1.7M ₿19.98	$0.0001885 ₿0.0000000020	$0.0001536 ₿0.0000000017	$234.13K ₿2.59	$2.9M ₿34.07	$1.7M ₿19.98
3276	Zero1 Labs DEAI	$0.01568 ₿0.00000017	-9.18	$1.53M ₿17.14	$0.01732 ₿0.00000019	$0.01559 ₿0.00000017	$1.76M ₿19.73	$1.54M ₿17.21	$1.53M ₿17.14
3315	Cream CREAM	$0.6348 ₿0.0000070	-2.52	$1.47M ₿16.49	$0.6527 ₿0.0000072	$0.6275 ₿0.0000070	$21.07 ₿0	$1.85M ₿20.8	$1.47M ₿16.49
3323	Beercoin BEER	$0.000001639 ₿0.000000000018	-1.35	$1.46M ₿16.4	$0.0000017 ₿0.000000000018	$0.00000163 ₿0.000000000018	$20.12K ₿0.23	$1.46M ₿16.4	$1.46M ₿16.4
3330	Shrapnel SHRAP	$0.0009389 ₿0.000000010	-2.57	$1.45M ₿16.32	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.48K ₿0.19	$2.82M ₿31.62	$1.45M ₿16.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}