7结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	Dimitra DMTR	$0.00857 ₿0.000000095	-0.04	$5.95M ₿66.42	$0.008958 ₿0.000000099	$0.008464 ₿0.000000094	$168.49K ₿1.9	$8.32M ₿92.89	$5.95M ₿66.42
2019	Litentry LIT	$0.1288 ₿0.0000014	-13.69	$5.82M ₿64.92	$0.152 ₿0.0000016	$0.1261 ₿0.0000014	$16.89K ₿0.19	$12.89M ₿143.74	$5.82M ₿64.92
2041	Wen WEN	$0.000007799 ₿0.000000000086	0.27	$5.67M ₿62.89	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$612.95K ₿6.15	$5.67M ₿62.89	$5.67M ₿62.89
2043	Alpha Finance ALPHA	$0.005785 ₿0.000000064	-2.96	$5.56M ₿62.6	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$371.27K ₿4.14	$5.79M ₿65.14	$5.56M ₿62.6
2047	Seamless Protocol SEAM	$0.1305 ₿0.0000014	-2.32	$5.58M ₿62.27	$0.1344 ₿0.0000015	$0.1303 ₿0.0000014	$202.4K ₿2.26	$13.05M ₿145.63	$5.58M ₿62.27
2051	REN REN	$0.00557 ₿0.000000062	-3.46	$5.57M ₿62.02	$0.005785 ₿0.000000064	$0.00556 ₿0.000000061	$436.83K ₿4.87	$5.57M ₿62.02	$5.57M ₿62.02
2052	Seedify.fund SFUND	$0.06688 ₿0.00000074	-4.65	$5.56M ₿62	$0.07071 ₿0.00000079	$0.06669 ₿0.00000074	$447.78K ₿3.36	$6.7M ₿74.7	$5.56M ₿62
2069	Cornucopias COPI	$0.00526 ₿0.000000058	-2.91	$5.43M ₿60.56	$0.005437 ₿0.000000060	$0.005232 ₿0.000000058	$2.6K ₿0.03	$20.2M ₿225.24	$5.43M ₿60.56
2073	HUSD HUSD	$0.02873 ₿0.00000032	3.52	$5.4M ₿60.23	$0.02903 ₿0.00000032	$0.02775 ₿0.00000030	$1.81 ₿0	$5.4M ₿60.23	$5.4M ₿60.23
2078	DIMO DIMO	$0.01289 ₿0.00000014	-0.08	$5.39M ₿60.14	$0.01349 ₿0.00000015	$0.01255 ₿0.00000014	$110.17K ₿1.18	$12.9M ₿143.82	$5.39M ₿60.14
2093	NetMind Token NMT	$0.09309 ₿0.0000010	-1.61	$5.28M ₿58.93	$0.09532 ₿0.0000010	$0.09217 ₿0.0000010	$535.91K ₿5.98	$13.39M ₿149.33	$5.28M ₿58.93
2097	sETH2 SETH2	$2,933.68 ₿0.032	-2.15	$5.24M ₿58.48	$3,010.07 ₿0.033	$2,891.69 ₿0.032	$1.02K ₿0.01	$5.24M ₿58.48	$5.24M ₿58.48
2106	Peapods Finance PEAS	$0.5224 ₿0.0000058	0.50	$5.19M ₿57.91	$0.523 ₿0.0000058	$0.5196 ₿0.0000057	$136.41K ₿1.52	$5.19M ₿57.91	$5.19M ₿57.91
2109	dYdX ETHDYDX	$0.1751 ₿0.0000019	-2.44	$5.19M ₿57.84	$0.1815 ₿0.0000020	$0.1729 ₿0.0000019	$8.6M ₿95.81	$144.27M ₿1.61K	$5.19M ₿57.84
2110	Tenset 10SET	$0.03309 ₿0.00000036	2.44	$5.17M ₿57.6	$0.03324 ₿0.00000037	$0.03104 ₿0.00000034	$162.7K ₿1.81	$5.17M ₿57.6	$5.17M ₿57.6
2111	PaLM AI PALM	$0.06702 ₿0.00000074	-3.01	$5.16M ₿57.61	$0.07267 ₿0.00000080	$0.0658 ₿0.00000073	$26.27K ₿0.29	$5.16M ₿57.61	$5.16M ₿57.61
2117	Polytrade TRADE	$0.05127 ₿0.00000057	1.64	$5.12M ₿57.13	$0.05131 ₿0.00000057	$0.04994 ₿0.00000055	$315.48K ₿3.52	$5.12M ₿57.13	$5.12M ₿57.13
2122	NodeAI GPU	$0.05254 ₿0.00000058	-5.44	$5.11M ₿56.94	$0.05696 ₿0.00000063	$0.05096 ₿0.00000057	$91.1K ₿1.02	$5.23M ₿58.3	$5.11M ₿56.94
2141	Dynex DNX	$0.04695 ₿0.00000052	-5.65	$4.99M ₿55.74	$0.05106 ₿0.00000057	$0.04682 ₿0.00000052	$218.26K ₿2.44	$4.99M ₿55.75	$4.99M ₿55.74
2157	Myro $MYRO	$0.004862 ₿0.000000054	-2.79	$4.86M ₿54.28	$0.005082 ₿0.000000056	$0.004641 ₿0.000000051	$1.23M ₿13.71	$4.86M ₿54.28	$4.86M ₿54.28
2175	CEEK Smart VR Token CEEK	$0.004766 ₿0.000000053	1.94	$4.75M ₿53	$0.005005 ₿0.000000056	$0.004666 ₿0.000000051	$124.5K ₿1.39	$4.75M ₿53.03	$4.75M ₿53
2189	Minto BTCMT	$0.7252 ₿0.0000080	0.18	$4.68M ₿52.21	$0.7257 ₿0.0000081	$0.7186 ₿0.0000079	$123.6K ₿1.38	$26.76M ₿298.64	$4.68M ₿52.21
2190	Sleepless AI AI	$0.03597 ₿0.00000040	-2.38	$4.67M ₿52.14	$0.03702 ₿0.00000041	$0.03556 ₿0.00000039	$4.18M ₿46.6	$35.96M ₿401.1	$4.67M ₿52.14
2191	Nexera NXRA	$0.004474 ₿0.000000049	-4.09	$4.67M ₿51.17	$0.004864 ₿0.000000054	$0.004377 ₿0.000000048	$59.03K ₿0.66	$8.92M ₿97.7	$4.67M ₿51.17
2200	Persistence XPRT	$0.01897 ₿0.00000021	-5.98	$4.63M ₿51.64	$0.02028 ₿0.00000022	$0.01882 ₿0.00000021	$24.32K ₿0.28	$4.73M ₿52.7	$4.63M ₿51.64
2204	Verasity VRA	$0.00005361 ₿0.00000000060	-8.25	$4.61M ₿51.38	$0.00005906 ₿0.00000000065	$0.00005308 ₿0.00000000059	$1.89M ₿21.1	$9.82M ₿109.53	$4.61M ₿51.38
2205	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2219	Ultra UOS	$0.009202 ₿0.000000099	-2.51	$4.52M ₿50.43	$0.009488 ₿0.00000010	$0.009001 ₿0.00000010	$224.49K ₿2.43	$8.96M ₿99.96	$4.52M ₿50.43
2229	Karrat KARRAT	$0.005789 ₿0.000000064	-3.48	$4.47M ₿49.85	$0.006064 ₿0.000000067	$0.005676 ₿0.000000063	$101.11K ₿1.89	$5.79M ₿64.59	$4.47M ₿49.85
2266	GME GME	$0.0006229 ₿0.0000000069	1.00	$4.29M ₿47.81	$0.0006228 ₿0.0000000069	$0.000601 ₿0.0000000067	$354.3K ₿3.95	$4.29M ₿47.81	$4.29M ₿47.81
2272	MANEKI MANEKI	$0.0004748 ₿0.0000000053	-1.25	$4.23M ₿47.15	$0.0004869 ₿0.0000000054	$0.0004727 ₿0.0000000052	$608.38K ₿6.84	$4.24M ₿47.31	$4.23M ₿47.15
2274	Swarm Markets SMT	$0.0469 ₿0.00000052	-3.50	$4.21M ₿46.95	$0.04945 ₿0.00000055	$0.04558 ₿0.00000051	$80.02K ₿0.89	$7.03M ₿78.38	$4.21M ₿46.95
2278	Grok GROK	$0.0006644 ₿0.0000000074	-3.05	$4.2M ₿46.81	$0.0006995 ₿0.0000000077	$0.0006574 ₿0.0000000073	$312.85K ₿3.81	$4.38M ₿48.85	$4.2M ₿46.81
2283	Agoric BLD	$0.006006 ₿0.000000067	0.12	$4.16M ₿46.37	$0.006039 ₿0.000000067	$0.005969 ₿0.000000066	$28.13K ₿0.31	$6.45M ₿71.94	$4.16M ₿46.37
2286	Boson Protocol BOSON	$0.02866 ₿0.00000031	-1.03	$4.15M ₿46.24	$0.02982 ₿0.00000033	$0.02768 ₿0.00000030	$71.77K ₿0.8	$5.73M ₿63.92	$4.15M ₿46.24
2298	Resistance Dog REDO	$0.04109 ₿0.00000045	-7.12	$4.11M ₿45.8	$0.04453 ₿0.00000049	$0.03805 ₿0.00000042	$135.32K ₿1.51	$4.11M ₿45.8	$4.11M ₿45.8
2318	ChainSwap CSWAP	$0.004227 ₿0.000000047	-3.70	$4.03M ₿44.92	$0.004407 ₿0.000000048	$0.004096 ₿0.000000045	$10.34K ₿0.12	$4.23M ₿47.13	$4.03M ₿44.92
2320	Dream Machine Token DMT	$4.04 ₿0.000045	-8.01	$4.02M ₿44.88	$4.41 ₿0.000049	$3.98 ₿0.000044	$91.96K ₿1.03	$4.02M ₿44.88	$4.02M ₿44.88
2322	Solcasino Token SCS	$0.001308 ₿0.000000014	0.85	$4.02M ₿44.81	$0.001319 ₿0.000000014	$0.001287 ₿0.000000014	$8.11K ₿0.09	$4.02M ₿44.81	$4.02M ₿44.81
2326	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2343	Steem Dollars SBD	$0.5062 ₿0.0000055	1.75	$4M ₿43.55	$0.5181 ₿0.0000057	$0.4695 ₿0.0000052	$1.47M ₿16.41	$4.01M ₿43.75	$4M ₿43.55
2345	MMX MMX	$0.02272 ₿0.00000025	0.05	$3.89M ₿43.64	$0.02272 ₿0.00000025	$0.02269 ₿0.00000025	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2359	Veno Finance VNO	$0.007266 ₿0.000000081	-3.18	$3.81M ₿42.49	$0.00755 ₿0.000000083	$0.007257 ₿0.000000081	$22.43K ₿0.25	$13.77M ₿153.44	$3.81M ₿42.49
2360	Lifeform LFT	$0.006185 ₿0.000000069	-0.05	$3.81M ₿42.55	$0.006192 ₿0.000000069	$0.006183 ₿0.000000068	$22.48K ₿0.25	$6.19M ₿69.11	$3.81M ₿42.55
2363	Opulous OPUL	$0.007574 ₿0.000000084	-3.35	$3.81M ₿42.44	$0.007836 ₿0.000000087	$0.007435 ₿0.000000083	$326.17K ₿5.34	$3.81M ₿42.44	$3.81M ₿42.44
2371	FAR Labs FAR	$0.0009261 ₿0.000000010	2.84	$3.77M ₿42.06	$0.000957 ₿0.000000010	$0.0009005 ₿0.000000010	$144.78K ₿1.62	$4.63M ₿51.68	$3.77M ₿42.06
2379	GameFi GAFI	$0.3426 ₿0.0000038	-0.67	$3.74M ₿41.87	$0.3464 ₿0.0000038	$0.3351 ₿0.0000037	$85.24K ₿1.68	$5.11M ₿57.2	$3.74M ₿41.87
2397	Kwenta KWENTA	$6.91 ₿0.000077	-1.91	$3.68M ₿40.82	$7.08 ₿0.000078	$6.79 ₿0.000076	$4.97 ₿0	$5.51M ₿61.16	$3.68M ₿40.82
2411	科莫多币 KMD	$0.02578 ₿0.00000028	0.61	$3.63M ₿40.45	$0.03697 ₿0.00000041	$0.02556 ₿0.00000028	$172.54K ₿1.92	$3.63M ₿40.45	$3.63M ₿40.45
2417	TOMI TOMI	$0.000000000172 ₿0.0000000000000019	-28.79	$3.61M ₿40.1	$0.000000000259 ₿0.0000000000000028	$0.000000000164 ₿0.0000000000000018	$11.33K ₿0.13	$3.61M ₿40.1	$3.61M ₿40.1
2437	Perpetual Protocol PERP	$0.04868 ₿0.00000054	-8.34	$3.53M ₿39.41	$0.05311 ₿0.00000059	$0.04778 ₿0.00000053	$2.46M ₿27.49	$7.3M ₿81.42	$3.53M ₿39.41
2448	REI Network REI	$0.003562 ₿0.000000039	-2.14	$3.5M ₿39.08	$0.003655 ₿0.000000040	$0.003555 ₿0.000000039	$96.55K ₿1.81	$3.57M ₿39.85	$3.5M ₿39.08
2450	Stafi FIS	$0.02244 ₿0.00000025	16.40	$3.49M ₿38.98	$0.02805 ₿0.00000031	$0.01923 ₿0.00000021	$2.12M ₿23.64	$3.49M ₿38.98	$3.49M ₿38.98
2496	Propbase PROPS	$0.007203 ₿0.000000080	-1.64	$3.34M ₿37.32	$0.007326 ₿0.000000082	$0.007203 ₿0.000000080	$1.07M ₿11.93	$8.65M ₿96.47	$3.34M ₿37.32
2512	Tectum TET	$0.33 ₿0.0000036	-8.19	$3.28M ₿36.06	$0.3692 ₿0.0000041	$0.3192 ₿0.0000035	$138.21K ₿1.53	$3.3M ₿36.29	$3.28M ₿36.06
2524	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2525	Stratos STOS	$0.0466 ₿0.00000051	17.68	$3.24M ₿36.1	$0.05285 ₿0.00000058	$0.03865 ₿0.00000042	$156.57K ₿1.73	$4.62M ₿51.51	$3.24M ₿36.1
2553	Samoyedcoin SAMO	$0.0006609 ₿0.0000000073	1.52	$3.14M ₿34.99	$0.0006619 ₿0.0000000073	$0.0006434 ₿0.0000000072	$118.56K ₿1.32	$3.14M ₿34.99	$3.14M ₿34.99
2557	Hifi Finance HIFI	$0.02006 ₿0.00000022	7.75	$3.13M ₿34.93	$0.02007 ₿0.00000022	$0.01861 ₿0.00000020	$107.41K ₿1.2	$3.34M ₿37.32	$3.13M ₿34.93
2561	Ribbon Finance RBN	$0.0371 ₿0.00000041	-2.09	$3.11M ₿34.7	$0.03807 ₿0.00000042	$0.03686 ₿0.00000041	$6.52 ₿0	$37.1M ₿413.69	$3.11M ₿34.7
2564	Streamr XDATA XDATA	$0.004451 ₿0.000000049	5.41	$3.1M ₿34.62	$0.004712 ₿0.000000052	$0.00404 ₿0.000000045	$290.15 ₿0	$4.39M ₿49.01	$3.1M ₿34.62
2576	Flamingo Finance FLM	$0.00542 ₿0.000000060	0.81	$3.07M ₿34.27	$0.005521 ₿0.000000061	$0.005292 ₿0.000000059	$133.41K ₿1.49	$3.07M ₿34.27	$3.07M ₿34.27
2579	Vaiot VAI	$0.007721 ₿0.000000086	-2.36	$3.07M ₿34.2	$0.007954 ₿0.000000088	$0.00765 ₿0.000000085	$91.2K ₿1.02	$3.09M ₿34.49	$3.07M ₿34.2
2580	Sovryn SOV	$0.06226 ₿0.00000069	-1.07	$3.07M ₿34.18	$0.06298 ₿0.00000070	$0.06222 ₿0.00000069	$95.49K ₿1.07	$6.24M ₿69.54	$3.07M ₿34.18
2597	Streamr DATA	$0.003947 ₿0.000000044	-2.70	$3.03M ₿33.83	$0.004536 ₿0.000000050	$0.00391 ₿0.000000043	$3.38M ₿37.66	$3.95M ₿44.13	$3.03M ₿33.83
2634	Kadena KDA	$0.008677 ₿0.000000096	-7.43	$2.93M ₿32.67	$0.009457 ₿0.00000010	$0.008585 ₿0.000000096	$44.31K ₿0.49	$2.93M ₿32.67	$2.93M ₿32.67
2649	TRUF.Network TRUF	$0.006153 ₿0.000000068	3.41	$2.88M ₿32.09	$0.006149 ₿0.000000068	$0.005582 ₿0.000000062	$337.8K ₿3.77	$6.14M ₿68.49	$2.88M ₿32.09
2665	Polymath POLY	$0.02589 ₿0.00000028	5.64	$2.84M ₿31.68	$0.08836 ₿0.00000098	$0.02423 ₿0.00000026	$2.35K ₿0.03	$25.88M ₿288.61	$2.84M ₿31.68
2676	Heroes of Mavia MAVIA	$0.05426 ₿0.00000060	-0.27	$2.8M ₿31.25	$0.05693 ₿0.00000063	$0.05334 ₿0.00000059	$4.07M ₿45.35	$13.57M ₿151.33	$2.8M ₿31.25
2689	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-0.48	$2.77M ₿30.85	$0.000000000015 ₿0.00000000000000016	$0.000000000015 ₿0.00000000000000016	$2.6M ₿28.97	$2.77M ₿30.85	$2.77M ₿30.85
2692	Clore.ai CLORE	$0.004366 ₿0.000000048	13.21	$2.76M ₿30.72	$0.004366 ₿0.000000048	$0.003837 ₿0.000000042	$1.33M ₿14.89	$2.77M ₿30.89	$2.76M ₿30.72
2696	Guild of Guardians GOG	$0.003432 ₿0.000000038	-0.89	$2.74M ₿30.63	$0.003526 ₿0.000000039	$0.003405 ₿0.000000037	$17.58K ₿0.2	$3.43M ₿38.28	$2.74M ₿30.63
2701	Dione DIONE	$0.0002312 ₿0.0000000025	-1.03	$2.73M ₿30.64	$0.0002355 ₿0.0000000026	$0.0002246 ₿0.0000000025	$27.72K ₿0.31	$3.09M ₿34.72	$2.73M ₿30.64
2713	Orion Protocol ORN	$0.07837 ₿0.00000087	-0.27	$2.69M ₿30.03	$0.07881 ₿0.00000087	$0.07557 ₿0.00000084	$597.29 ₿0.01	$7.82M ₿87.22	$2.69M ₿30.03
2714	KYVE Network KYVE	$0.002357 ₿0.000000026	-7.76	$2.69M ₿30.03	$0.002661 ₿0.000000029	$0.002341 ₿0.000000026	$23.28K ₿0.26	$3.01M ₿33.64	$2.69M ₿30.03
2741	MON Protocol MON	$0.004112 ₿0.000000045	2.26	$2.63M ₿29.3	$0.004223 ₿0.000000047	$0.004015 ₿0.000000044	$54.49K ₿0.61	$4.1M ₿45.69	$2.63M ₿29.3
2754	Aleph Zero AZERO	$0.008454 ₿0.000000094	-13.16	$2.57M ₿28.7	$0.009816 ₿0.00000010	$0.008514 ₿0.000000095	$163.02K ₿2.13	$4.43M ₿49.37	$2.57M ₿28.7
2756	e-Radix EXRD	$0.003027 ₿0.000000033	36.46	$2.57M ₿28.66	$0.005163 ₿0.000000057	$0.002207 ₿0.000000024	$407.97K ₿4.55	$2.57M ₿28.66	$2.57M ₿28.66
2768	MAGA TRUMP	$0.05668 ₿0.00000063	0.51	$2.55M ₿28.41	$0.05787 ₿0.00000064	$0.05551 ₿0.00000061	$144.13K ₿1.61	$2.55M ₿28.41	$2.55M ₿28.41
2783	Myria MYRIA	$0.00008869 ₿0.00000000099	-13.10	$2.51M ₿27.97	$0.0001026 ₿0.0000000011	$0.00008802 ₿0.00000000098	$299.45K ₿3.34	$4.44M ₿49.43	$2.51M ₿27.97
2811	Foxy FOXY	$0.000421 ₿0.0000000046	-1.65	$2.45M ₿27.38	$0.0004301 ₿0.0000000047	$0.0004157 ₿0.0000000046	$440.32K ₿4.88	$4.19M ₿46.74	$2.45M ₿27.38
2835	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2874	Artrade ATR	$0.001826 ₿0.000000020	3.06	$2.3M ₿25.73	$0.001835 ₿0.000000020	$0.001748 ₿0.000000019	$331.6K ₿2.79	$2.3M ₿25.81	$2.3M ₿25.73
2884	Cere Network CERE	$0.0003446 ₿0.0000000038	-0.32	$2.29M ₿25.53	$0.0003463 ₿0.0000000039	$0.0003439 ₿0.0000000038	$117.14K ₿0.83	$3.44M ₿38.46	$2.29M ₿25.53
2899	Kin KIN	$0.0000008492 ₿0.0000000000094	-0.65	$2.25M ₿25.07	$0.0000008626 ₿0.0000000000096	$0.0000008344 ₿0.0000000000093	$54.97K ₿0.61	$2.25M ₿25.07	$2.25M ₿25.07
2918	JetTon Games JETTON	$0.04456 ₿0.00000049	2.06	$2.21M ₿24.72	$0.04531 ₿0.00000050	$0.04353 ₿0.00000048	$90.06K ₿1	$3.54M ₿39.47	$2.21M ₿24.72
2965	Mode MODE	$0.0003705 ₿0.0000000041	-6.17	$2.09M ₿23.34	$0.0004492 ₿0.0000000049	$0.0003642 ₿0.0000000040	$455.08K ₿5.08	$3.72M ₿41.49	$2.09M ₿23.34
2980	michi $MICHI	$0.003723 ₿0.000000041	-3.87	$2.08M ₿23.14	$0.004018 ₿0.000000044	$0.003583 ₿0.000000040	$1.06M ₿9.47	$2.08M ₿23.14	$2.08M ₿23.14
2989	Unizen ZCX	$0.003094 ₿0.000000034	-8.06	$2.07M ₿23.03	$0.003417 ₿0.000000038	$0.003093 ₿0.000000034	$83.27K ₿0.93	$2.75M ₿30.62	$2.07M ₿23.03
3045	ZTX ZTX	$0.000467 ₿0.0000000052	-0.78	$1.96M ₿21.91	$0.00048 ₿0.0000000053	$0.0004622 ₿0.0000000051	$230.46K ₿2.57	$4.67M ₿52.11	$1.96M ₿21.91
3058	MUMU THE BULL MUMU	$0.0000008362 ₿0.0000000000093	-2.54	$1.95M ₿21.71	$0.0000008829 ₿0.0000000000097	$0.0000008332 ₿0.0000000000093	$331.53K ₿3.7	$1.95M ₿21.71	$1.95M ₿21.71
3075	BakeryToken BAKE	$0.006555 ₿0.000000073	0.66	$1.89M ₿21.16	$0.006751 ₿0.000000075	$0.006472 ₿0.000000071	$259.34K ₿2.89	$1.9M ₿21.24	$1.89M ₿21.16
3128	Friend.tech FRIEND	$0.01899 ₿0.00000021	-85.60	$1.8M ₿20.1	$0.1397 ₿0.0000015	$0.01893 ₿0.00000021	$2.25K ₿0.03	$1.8M ₿20.1	$1.8M ₿20.1
3151	Sidus SIDUS	$0.0001597 ₿0.0000000017	-14.04	$1.77M ₿19.7	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$263.37K ₿2.93	$3.02M ₿33.6	$1.77M ₿19.7
3174	Spectral SPEC	$0.08389 ₿0.00000093	-6.28	$1.73M ₿19.32	$0.08994 ₿0.00000099	$0.08134 ₿0.00000090	$226.71K ₿2.53	$8.4M ₿93.72	$1.73M ₿19.32
3193	Frontier Token FRONT	$0.01891 ₿0.00000021	0.42	$1.7M ₿19	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.48 ₿0	$1.7M ₿19	$1.7M ₿19
3277	Zero1 Labs DEAI	$0.01572 ₿0.00000017	-5.70	$1.53M ₿17.12	$0.01689 ₿0.00000018	$0.01559 ₿0.00000017	$1.7M ₿18.93	$1.54M ₿17.2	$1.53M ₿17.12
3316	Shrapnel SHRAP	$0.0009601 ₿0.000000010	0.90	$1.49M ₿16.58	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.49K ₿0.18	$2.88M ₿32.13	$1.49M ₿16.58
3324	Cream CREAM	$0.6353 ₿0.0000070	-2.20	$1.47M ₿16.43	$0.6527 ₿0.0000072	$0.6275 ₿0.0000070	$47.13 ₿0	$1.86M ₿20.73	$1.47M ₿16.43
3329	Beercoin BEER	$0.00000165 ₿0.000000000018	-1.56	$1.46M ₿16.31	$0.0000017 ₿0.000000000018	$0.00000163 ₿0.000000000018	$19.72K ₿0.22	$1.46M ₿16.31	$1.46M ₿16.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}