Página de Resultados 7 para Principais criptomoedas Huobi ECO Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1962	Star Atlas ATLAS	$0.0002752 ₿0.0000000029	-7.62	$6.41M ₿68.73	$0.0002982 ₿0.0000000031	$0.0002725 ₿0.0000000029	$173.3K ₿1.86	$9.92M ₿106.37	$6.41M ₿68.73
1995	Aleph ALEPH	$0.0329 ₿0.00000035	-5.61	$6.13M ₿66	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$179.16K ₿1.92	$16.45M ₿177	$6.13M ₿66
1996	Wen WEN	$0.000008399 ₿0.000000000090	-8.12	$6.12M ₿65.86	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$701.92K ₿7.52	$6.12M ₿65.86	$6.12M ₿65.86
2008	Cratos CRTS	$0.00009454 ₿0.0000000010	-4.39	$6.02M ₿64.45	$0.0000992 ₿0.0000000010	$0.00008985 ₿0.00000000097	$458.91K ₿3.61	$9.47M ₿101.34	$6.02M ₿64.45
2011	inSure DeFi SURE	$0.0002264 ₿0.0000000024	-35.85	$6M ₿64.3	$0.0003542 ₿0.0000000037	$0.0002258 ₿0.0000000024	$11.89 ₿0	$19.93M ₿213.68	$6M ₿64.3
2015	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.44K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2017	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2025	Alpha Finance ALPHA	$0.006141 ₿0.000000065	-4.52	$5.9M ₿63.11	$0.006455 ₿0.000000069	$0.006049 ₿0.000000064	$389.92K ₿4.16	$6.14M ₿65.67	$5.9M ₿63.11
2031	REN REN	$0.005852 ₿0.000000062	0.86	$5.85M ₿62.59	$0.005924 ₿0.000000064	$0.005714 ₿0.000000060	$427.44K ₿4.58	$5.85M ₿62.59	$5.85M ₿62.59
2039	Cornucopias COPI	$0.005604 ₿0.000000060	-4.28	$5.79M ₿62.18	$0.005873 ₿0.000000061	$0.005484 ₿0.000000059	$1.47K ₿0.02	$21.52M ₿231.27	$5.79M ₿62.18
2047	NetMind Token NMT	$0.1011 ₿0.0000010	0.60	$5.73M ₿61.36	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$412.24K ₿4.4	$14.55M ₿155.83	$5.73M ₿61.36
2053	Persistence XPRT	$0.0235 ₿0.00000025	-1.67	$5.69M ₿61.14	$0.02422 ₿0.00000025	$0.02331 ₿0.00000025	$23.56K ₿0.25	$5.8M ₿62.32	$5.69M ₿61.14
2059	Dynex DNX	$0.05314 ₿0.00000058	-6.80	$5.64M ₿61.75	$0.05865 ₿0.00000061	$0.05296 ₿0.00000058	$315.07K ₿3.36	$5.64M ₿61.76	$5.64M ₿61.75
2078	Peapods Finance PEAS	$0.5538 ₿0.0000059	-2.98	$5.5M ₿59.05	$0.5734 ₿0.0000061	$0.5527 ₿0.0000059	$153.35K ₿1.63	$5.5M ₿59.05	$5.5M ₿59.05
2081	Litentry LIT	$0.1213 ₿0.0000013	-6.23	$5.48M ₿58.54	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$41.93K ₿0.44	$12.13M ₿129.61	$5.48M ₿58.54
2082	Seamless Protocol SEAM	$0.1281 ₿0.0000013	-1.51	$5.48M ₿58.81	$0.1311 ₿0.0000013	$0.1278 ₿0.0000013	$205.46K ₿2.21	$12.81M ₿137.56	$5.48M ₿58.81
2089	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2095	Polytrade TRADE	$0.05403 ₿0.00000058	-4.34	$5.38M ₿58.01	$0.05672 ₿0.00000060	$0.05381 ₿0.00000057	$366.29K ₿3.96	$5.38M ₿58.01	$5.38M ₿58.01
2100	Myro $MYRO	$0.005355 ₿0.000000057	-0.58	$5.36M ₿57.44	$0.005671 ₿0.000000059	$0.005226 ₿0.000000056	$1.22M ₿13.04	$5.36M ₿57.44	$5.36M ₿57.44
2111	DIMO DIMO	$0.01254 ₿0.00000013	-1.45	$5.25M ₿56.43	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$163.52K ₿1.76	$12.55M ₿134.95	$5.25M ₿56.43
2124	dYdX ETHDYDX	$0.1754 ₿0.0000018	-9.41	$5.2M ₿55.89	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$11.09M ₿118.85	$144.62M ₿1.55K	$5.2M ₿55.89
2131	Komodo KMD	$0.03666 ₿0.00000039	-0.88	$5.17M ₿55.51	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.32K ₿0.09	$5.17M ₿55.51	$5.17M ₿55.51
2132	Mainframe MFT	$0.0005504 ₿0.0000000057	-0.01*	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005492 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2138	Tenset 10SET	$0.03268 ₿0.00000034	-0.17	$5.1M ₿54.49	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$160.39K ₿1.71	$5.1M ₿54.49	$5.1M ₿54.49
2147	Nexera NXRA	$0.004837 ₿0.000000052	-8.21	$5.07M ₿54.66	$0.005286 ₿0.000000055	$0.004707 ₿0.000000050	$38.56K ₿0.41	$9.68M ₿104.35	$5.07M ₿54.66
2160	Grok GROK	$0.0007805 ₿0.0000000083	-7.12	$4.93M ₿52.94	$0.0008452 ₿0.0000000088	$0.0007801 ₿0.0000000083	$410.46K ₿4.4	$5.15M ₿55.25	$4.93M ₿52.94
2170	Sleepless AI AI	$0.03741 ₿0.00000040	-15.27	$4.86M ₿52.14	$0.04729 ₿0.00000049	$0.03717 ₿0.00000040	$12.42M ₿133.04	$37.39M ₿401.11	$4.86M ₿52.14
2172	CEEK Smart VR Token CEEK	$0.00485 ₿0.000000051	-6.61	$4.85M ₿51.92	$0.005264 ₿0.000000056	$0.004733 ₿0.000000051	$161.53K ₿1.74	$4.85M ₿51.95	$4.85M ₿51.92
2190	Minto BTCMT	$0.7394 ₿0.0000079	-2.66	$4.77M ₿51.23	$0.7611 ₿0.0000081	$0.7376 ₿0.0000079	$124.16K ₿1.32	$27.28M ₿293.03	$4.77M ₿51.23
2191	Ultra UOS	$0.009448 ₿0.00000010	-8.83	$4.77M ₿51.57	$0.01037 ₿0.00000010	$0.009435 ₿0.00000010	$253.3K ₿2.74	$9.45M ₿102.22	$4.77M ₿51.57
2193	Swarm Markets SMT	$0.05296 ₿0.00000056	-5.52	$4.76M ₿51.09	$0.05771 ₿0.00000061	$0.04996 ₿0.00000053	$87.34K ₿0.94	$7.95M ₿85.35	$4.76M ₿51.09
2200	Karrat KARRAT	$0.006103 ₿0.000000065	-6.21	$4.71M ₿50.53	$0.006694 ₿0.000000070	$0.006098 ₿0.000000065	$155.85K ₿2.71	$6.1M ₿65.5	$4.71M ₿50.53
2204	Perpetual Protocol PERP	$0.06453 ₿0.00000069	-7.77	$4.7M ₿50.5	$0.07326 ₿0.00000077	$0.06442 ₿0.00000069	$1.78M ₿19.04	$9.71M ₿104.32	$4.7M ₿50.5
2206	Dream Machine Token DMT	$4.71 ₿0.000050	-16.94	$4.69M ₿50.3	$5.69 ₿0.000061	$4.63 ₿0.000050	$189.45K ₿2.03	$4.69M ₿50.3	$4.69M ₿50.3
2216	ChainSwap CSWAP	$0.004829 ₿0.000000051	-6.21	$4.6M ₿49.51	$0.005219 ₿0.000000054	$0.004814 ₿0.000000051	$6.64K ₿0.07	$4.83M ₿51.95	$4.6M ₿49.51
2228	Resistance Dog REDO	$0.04552 ₿0.00000047	-9.94	$4.52M ₿48.45	$0.05926 ₿0.00000062	$0.04434 ₿0.00000049	$214.79K ₿2.28	$4.52M ₿48.45	$4.52M ₿48.45
2245	MANEKI MANEKI	$0.0004981 ₿0.0000000053	-6.53	$4.45M ₿48.14	$0.0005382 ₿0.0000000056	$0.0004988 ₿0.0000000053	$925.84K ₿9.92	$4.47M ₿48.3	$4.45M ₿48.14
2267	Boson Protocol BOSON	$0.03008 ₿0.00000032	-12.56	$4.35M ₿46.68	$0.03449 ₿0.00000036	$0.02928 ₿0.00000031	$125.32K ₿1.34	$6.02M ₿64.52	$4.35M ₿46.68
2269	GME GME	$0.0006293 ₿0.0000000067	-7.85	$4.34M ₿46.56	$0.0006838 ₿0.0000000072	$0.0006282 ₿0.0000000067	$384.64K ₿4.12	$4.34M ₿46.56	$4.34M ₿46.56
2282	Tectum TET	$0.4307 ₿0.0000046	-2.19	$4.28M ₿46	$0.4792 ₿0.0000050	$0.4065 ₿0.0000043	$289.71K ₿1.69	$4.31M ₿46.3	$4.28M ₿46
2297	Agoric BLD	$0.006077 ₿0.000000065	0.28	$4.2M ₿45.15	$0.006144 ₿0.000000066	$0.006053 ₿0.000000063	$29.26K ₿0.31	$6.52M ₿70.05	$4.2M ₿45.15
2311	Opulous OPUL	$0.008233 ₿0.000000088	-0.14	$4.12M ₿44.23	$0.008587 ₿0.000000091	$0.008151 ₿0.000000086	$544.04K ₿5.83	$4.12M ₿44.23	$4.12M ₿44.23
2321	Solcasino Token SCS	$0.001324 ₿0.000000014	-3.25	$4.06M ₿43.62	$0.001374 ₿0.000000014	$0.001301 ₿0.000000013	$21.27K ₿0.23	$4.06M ₿43.62	$4.06M ₿43.62
2322	Kwenta KWENTA	$7.61 ₿0.000081	-5.66	$4.05M ₿43.18	$8.13 ₿0.000086	$7.38 ₿0.000079	$85.2 ₿0	$6.07M ₿64.7	$4.05M ₿43.18
2335	GameFi GAFI	$0.3673 ₿0.0000039	-5.10	$4.01M ₿42.96	$0.3897 ₿0.0000041	$0.3609 ₿0.0000038	$124.41K ₿1.34	$5.48M ₿58.69	$4.01M ₿42.96
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2358	Veno Finance VNO	$0.007471 ₿0.000000080	-8.00	$3.91M ₿42.14	$0.008168 ₿0.000000085	$0.007433 ₿0.000000079	$21.56K ₿0.3	$14.14M ₿152.21	$3.91M ₿42.14
2360	Steem Dollars SBD	$0.493 ₿0.0000052	-12.37	$3.91M ₿41.97	$0.5861 ₿0.0000063	$0.4832 ₿0.0000052	$1.54M ₿16.39	$3.91M ₿41.97	$3.91M ₿41.97
2364	REI Network REI	$0.003949 ₿0.000000042	3.46	$3.9M ₿40.99	$0.004074 ₿0.000000042	$0.003623 ₿0.000000039	$1.45M ₿14.17	$3.97M ₿41.79	$3.9M ₿40.99
2384	MMX MMX	$0.02229 ₿0.00000024	-0.68	$3.82M ₿41.28	$0.02244 ₿0.00000024	$0.02218 ₿0.00000023	$106.74 ₿0	$11.14M ₿120.41	$3.82M ₿41.28
2385	FAR Labs FAR	$0.0009383 ₿0.0000000099	-4.99	$3.82M ₿40.15	$0.001001 ₿0.000000010	$0.0009197 ₿0.0000000099	$170.47K ₿1.84	$4.69M ₿49.33	$3.82M ₿40.15
2389	Lifeform LFT	$0.006193 ₿0.000000066	0.04	$3.81M ₿40.95	$0.006197 ₿0.000000067	$0.006186 ₿0.000000064	$34.48K ₿0.37	$6.19M ₿66.5	$3.81M ₿40.95
2488	Propbase PROPS	$0.007364 ₿0.000000079	-1.45	$3.42M ₿36.71	$0.007492 ₿0.000000080	$0.007362 ₿0.000000078	$1.22M ₿13.12	$8.83M ₿94.88	$3.42M ₿36.71
2513	Samoyedcoin SAMO	$0.0006961 ₿0.0000000074	-4.69	$3.3M ₿35.45	$0.0007321 ₿0.0000000077	$0.0006876 ₿0.0000000074	$133.92K ₿1.44	$3.3M ₿35.45	$3.3M ₿35.45
2522	Ribbon Finance RBN	$0.03898 ₿0.00000041	-8.16	$3.27M ₿35.13	$0.04329 ₿0.00000045	$0.03861 ₿0.00000041	$158.3 ₿0	$38.99M ₿418.73	$3.27M ₿35.13
2543	Sovryn SOV	$0.06588 ₿0.00000070	-0.37	$3.24M ₿34.81	$0.06634 ₿0.00000071	$0.0656 ₿0.00000069	$79.3K ₿0.85	$6.59M ₿70.82	$3.24M ₿34.81
2547	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2548	Stafi FIS	$0.02086 ₿0.00000022	-2.42	$3.24M ₿34.88	$0.02203 ₿0.00000023	$0.01985 ₿0.00000021	$487.8K ₿5.25	$3.24M ₿34.88	$3.24M ₿34.88
2560	Vaiot VAI	$0.008075 ₿0.000000086	-2.42	$3.21M ₿34.31	$0.008774 ₿0.000000092	$0.008049 ₿0.000000086	$110.14K ₿1.18	$3.23M ₿34.6	$3.21M ₿34.31
2562	Streamr DATA	$0.004165 ₿0.000000044	-15.23	$3.2M ₿34.32	$0.004935 ₿0.000000053	$0.004016 ₿0.000000043	$4.03M ₿45.25	$4.17M ₿44.76	$3.2M ₿34.32
2577	Hifi Finance HIFI	$0.0202 ₿0.00000021	-5.08	$3.16M ₿33.9	$0.02128 ₿0.00000022	$0.01973 ₿0.00000021	$167.11K ₿1.8	$3.37M ₿36.25	$3.16M ₿33.9
2600	MON Protocol MON	$0.004808 ₿0.000000051	-5.12	$3.08M ₿32.92	$0.005253 ₿0.000000055	$0.004694 ₿0.000000050	$50.79K ₿0.54	$4.8M ₿51.36	$3.08M ₿32.92
2608	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-4.39	$3.06M ₿32.78	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.87M ₿30.67	$3.06M ₿32.78	$3.06M ₿32.78
2610	Myria MYRIA	$0.0001079 ₿0.0000000011	-6.28	$3.05M ₿33.45	$0.0001341 ₿0.0000000014	$0.0001089 ₿0.0000000011	$406.84K ₿4.35	$5.4M ₿59.11	$3.05M ₿33.45
2612	Flamingo Finance FLM	$0.005402 ₿0.000000058	-9.35	$3.06M ₿32.89	$0.005959 ₿0.000000062	$0.005003 ₿0.000000053	$137.24K ₿1.77	$3.06M ₿32.89	$3.06M ₿32.89
2626	Foxy FOXY	$0.0005145 ₿0.0000000055	-0.14	$3.01M ₿32.23	$0.0005166 ₿0.0000000055	$0.0004938 ₿0.0000000052	$492.53K ₿5.38	$5.14M ₿55.02	$3.01M ₿32.23
2638	Clore.ai CLORE	$0.004717 ₿0.000000050	-7.11	$2.98M ₿31.98	$0.005108 ₿0.000000053	$0.004673 ₿0.000000050	$1.3M ₿13.98	$3M ₿32.15	$2.98M ₿31.98
2650	Stratos STOS	$0.04207 ₿0.00000045	-3.78	$2.96M ₿31.78	$0.04467 ₿0.00000047	$0.04142 ₿0.00000044	$131.58K ₿1.42	$4.22M ₿45.34	$2.96M ₿31.78
2655	Orion Protocol ORN	$0.08535 ₿0.00000091	-3.53	$2.94M ₿31.57	$0.08848 ₿0.00000093	$0.08318 ₿0.00000089	$1.02K ₿0.01	$8.54M ₿91.7	$2.94M ₿31.57
2658	Sidus SIDUS	$0.0002651 ₿0.0000000028	-5.77	$2.94M ₿31.53	$0.0002917 ₿0.0000000030	$0.0002613 ₿0.0000000028	$184.93K ₿2	$5.01M ₿53.77	$2.94M ₿31.53
2660	Guild of Guardians GOG	$0.003661 ₿0.000000039	-8.73	$2.93M ₿31.44	$0.004018 ₿0.000000042	$0.003564 ₿0.000000038	$31.84K ₿0.34	$3.67M ₿39.3	$2.93M ₿31.44
2669	Heroes of Mavia MAVIA	$0.05651 ₿0.00000060	-7.58	$2.91M ₿31.24	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.51M ₿37.51	$14.11M ₿151.31	$2.91M ₿31.24
2676	Streamr XDATA XDATA	$0.004448 ₿0.000000044	-13.53	$2.89M ₿31.01	$0.005144 ₿0.000000055	$0.0041 ₿0.000000044	$1.75K ₿0.02	$4.09M ₿43.91	$2.89M ₿31.01
2678	Dione DIONE	$0.0002405 ₿0.0000000026	-1.28	$2.87M ₿30.87	$0.0002465 ₿0.0000000026	$0.00024 ₿0.0000000025	$30.9K ₿0.33	$3.26M ₿34.98	$2.87M ₿30.87
2682	Polymath POLY	$0.02601 ₿0.00000027	-0.63	$2.86M ₿30.7	$0.02668 ₿0.00000028	$0.02549 ₿0.00000026	$5.51K ₿0.06	$26.01M ₿279.72	$2.86M ₿30.7
2694	KYVE Network KYVE	$0.002478 ₿0.000000026	-8.59	$2.82M ₿30.31	$0.002725 ₿0.000000028	$0.002382 ₿0.000000025	$20.99K ₿0.23	$3.17M ₿34.01	$2.82M ₿30.31
2711	MAGA TRUMP	$0.06189 ₿0.00000065	-0.77	$2.78M ₿29.35	$0.06276 ₿0.00000066	$0.06042 ₿0.00000064	$167.16K ₿1.78	$2.78M ₿29.35	$2.78M ₿29.35
2713	Kadena KDA	$0.008203 ₿0.000000088	-9.13	$2.78M ₿30.13	$0.009238 ₿0.000000099	$0.008175 ₿0.000000088	$46.4K ₿0.49	$2.78M ₿30.13	$2.78M ₿30.13
2788	Aleph Zero AZERO	$0.008495 ₿0.000000091	0.39	$2.57M ₿27.56	$0.008961 ₿0.000000094	$0.007388 ₿0.000000079	$178.22K ₿1.92	$4.42M ₿47.41	$2.57M ₿27.56
2830	Artrade ATR	$0.001956 ₿0.000000021	-6.30	$2.47M ₿26.49	$0.002115 ₿0.000000022	$0.001928 ₿0.000000020	$379.56K ₿4.07	$2.47M ₿26.57	$2.47M ₿26.49
2835	JetTon Games JETTON	$0.04953 ₿0.00000053	-4.01	$2.46M ₿26.44	$0.05254 ₿0.00000055	$0.04948 ₿0.00000053	$73.79K ₿0.79	$3.93M ₿42.22	$2.46M ₿26.44
2867	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2885	TRUF.Network TRUF	$0.005028 ₿0.000000054	-4.42	$2.35M ₿25.16	$0.00534 ₿0.000000057	$0.005003 ₿0.000000053	$395.95K ₿4.23	$5.03M ₿53.96	$2.35M ₿25.16
2902	MUMU THE BULL MUMU	$0.0000009883 ₿0.000000000010	-12.52	$2.3M ₿24.73	$0.000001129 ₿0.000000000011	$0.0000009769 ₿0.000000000010	$346.13K ₿3.41	$2.3M ₿24.73	$2.3M ₿24.73
2907	Cere Network CERE	$0.0003454 ₿0.0000000037	-0.03	$2.29M ₿24.62	$0.0003461 ₿0.0000000037	$0.0003439 ₿0.0000000036	$84.19K ₿0.91	$3.45M ₿37.08	$2.29M ₿24.62
2920	Cortex CTXC	$0.009621 ₿0.00000010	-9.08	$2.27M ₿24.34	$0.01066 ₿0.00000011	$0.009364 ₿0.00000010	$67.59K ₿0.73	$2.88M ₿30.98	$2.27M ₿24.34
2925	Mode MODE	$0.0004001 ₿0.0000000042	-4.76	$2.25M ₿24.09	$0.0004206 ₿0.0000000044	$0.0003985 ₿0.0000000042	$147.63K ₿1.45	$4.01M ₿42.82	$2.25M ₿24.09
2943	Kin KIN	$0.0000008377 ₿0.0000000000090	-0.05	$2.22M ₿23.93	$0.0000008665 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$62.11K ₿0.67	$2.22M ₿23.93	$2.22M ₿23.93
3026	ZTX ZTX	$0.0004881 ₿0.0000000052	-5.04	$2.05M ₿22.03	$0.000514 ₿0.0000000054	$0.000476 ₿0.0000000051	$191.23K ₿2.06	$4.88M ₿52.4	$2.05M ₿22.03
3041	michi $MICHI	$0.003623 ₿0.000000039	-3.81	$2.04M ₿21.7	$0.003941 ₿0.000000041	$0.003568 ₿0.000000038	$735.54K ₿7.88	$2.04M ₿21.7	$2.04M ₿21.7
3048	BakeryToken BAKE	$0.007007 ₿0.000000075	-2.94	$2.02M ₿21.77	$0.007354 ₿0.000000078	$0.007008 ₿0.000000075	$300.03K ₿3.22	$2.03M ₿21.85	$2.02M ₿21.77
3059	Spectral SPEC	$0.09695 ₿0.0000010	-1.60	$2M ₿21.5	$0.1032 ₿0.0000010	$0.097 ₿0.0000010	$225.79K ₿2.42	$9.7M ₿104.32	$2M ₿21.5
3062	Zero1 Labs DEAI	$0.02043 ₿0.00000021	-3.94	$2M ₿21.45	$0.02146 ₿0.00000022	$0.01836 ₿0.00000019	$763K ₿8.03	$2M ₿21.54	$2M ₿21.45
3066	Unizen ZCX	$0.002993 ₿0.000000032	0.05	$1.99M ₿21.57	$0.003261 ₿0.000000034	$0.002803 ₿0.000000030	$165.94K ₿1.8	$2.64M ₿28.68	$1.99M ₿21.57
3067	Friend.tech FRIEND	$0.0209 ₿0.00000022	-83.40	$1.99M ₿21.34	$0.1326 ₿0.0000014	$0.02082 ₿0.00000022	$8.61K ₿0.09	$1.99M ₿21.34	$1.99M ₿21.34
3129	Frontier Token FRONT	$0.02067 ₿0.00000022	-1.99	$1.86M ₿19.98	$0.02114 ₿0.00000022	$0.0179 ₿0.00000018	$12.55 ₿0	$1.86M ₿19.98	$1.86M ₿19.98
3200	WUFFI WUF	$0.00000002191 ₿0.00000000000023	-8.06	$1.75M ₿19.26	$0.00000002465 ₿0.00000000000025	$0.00000001941 ₿0.00000000000020	$15.61K ₿0.17	$1.75M ₿19.26	$1.75M ₿19.26
3295	Pandora PANDORA	$158.57 ₿0.0016	-7.32	$1.58M ₿16.99	$172.76 ₿0.0018	$154.32 ₿0.0016	$2.14K ₿0.02	$1.58M ₿16.99	$1.58M ₿16.99
3330	Beercoin BEER	$0.00000172 ₿0.000000000018	-6.44	$1.53M ₿16.42	$0.00000185 ₿0.000000000019	$0.00000172 ₿0.000000000018	$19.26K ₿0.21	$1.53M ₿16.42	$1.53M ₿16.42
3346	Cream CREAM	$0.6482 ₿0.0000069	-0.07	$1.5M ₿16.17	$0.6579 ₿0.0000069	$0.6359 ₿0.0000068	$2.89K ₿0.03	$1.9M ₿20.4	$1.5M ₿16.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}