Pagina dei risultati 6 per Le migliori criptovalute Huobi ECO Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Sentinel Protocol BOUNTY	$0.02905 ₿0.00000030	-1.83	$14.77M ₿155.18	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.94M ₿30.95	$16.14M ₿169.53	$14.77M ₿155.18
1367	Orchid Protocol OXT	$0.02498 ₿0.00000026	-1.68	$14.78M ₿155.04	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.06M ₿11.12	$24.99M ₿262.1	$14.78M ₿155.04
1375	Ampleforth AMPL	$1.29 ₿0.000013	0.38	$14.53M ₿152.36	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.32K ₿0.05	$15.51M ₿162.66	$14.53M ₿152.36
1376	Acet Token ACT	$0.008476 ₿0.000000090	-13.37	$14.52M ₿154.82	$0.009841 ₿0.00000010	$0.008492 ₿0.000000090	$61.73K ₿0.6	$18.94M ₿201.98	$14.52M ₿154.82
1378	PlatON Network LAT	$0.002128 ₿0.000000022	-2.34	$14.48M ₿151.76	$0.002178 ₿0.000000022	$0.002116 ₿0.000000022	$3.46M ₿36.21	$21.83M ₿228.81	$14.48M ₿151.76
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿151.99	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿151.99	$14.46M ₿151.99
1386	PepeCoin PEPECOIN	$0.1485 ₿0.0000015	0.76	$14.38M ₿151.14	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.06K ₿2.53	$15.98M ₿167.88	$14.38M ₿151.14
1402	TrustToken TRU	$0.01027 ₿0.00000010	-1.70	$14.09M ₿147.67	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.14M ₿32.95	$14.24M ₿149.25	$14.09M ₿147.67
1403	Gitcoin GTC	$0.1454 ₿0.0000015	-0.47	$14.04M ₿147.59	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$960.84K ₿10.19	$14.57M ₿153.12	$14.04M ₿147.59
1406	Synapse SYN	$0.06399 ₿0.00000066	-2.53	$13.98M ₿146.42	$0.06565 ₿0.00000068	$0.06217 ₿0.00000065	$1.37M ₿14.39	$15.96M ₿167.09	$13.98M ₿146.42
1408	HOPR HOPR	$0.02559 ₿0.00000026	1.77	$13.88M ₿145.82	$0.02574 ₿0.00000027	$0.02514 ₿0.00000026	$102.14K ₿1.08	$14.52M ₿152.58	$13.88M ₿145.82
1409	Neon NEON	$0.05796 ₿0.00000060	-4.16	$13.88M ₿145.42	$0.06062 ₿0.00000063	$0.05695 ₿0.00000059	$647.98K ₿6.87	$57.95M ₿607.26	$13.88M ₿145.42
1420	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿143.72	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$22.66K ₿0.24	$13.68M ₿143.72	$13.68M ₿143.72
1427	Access Protocol ACS	$0.0003005 ₿0.0000000031	-1.12	$13.6M ₿142.88	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$528.41K ₿5.5	$26.91M ₿282.68	$13.6M ₿142.88
1434	DAO Maker DAO	$0.05367 ₿0.00000056	-0.63	$13.47M ₿141.3	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$319.56K ₿3.02	$14.9M ₿156.28	$13.47M ₿141.3
1435	Forta FORT	$0.02127 ₿0.00000022	-1.26	$13.39M ₿140.66	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$201.17K ₿2.11	$21.28M ₿223.53	$13.39M ₿140.66
1441	MCOIN MCOIN	$0.07508 ₿0.00000078	-1.30	$13.3M ₿139.73	$0.07607 ₿0.00000079	$0.07497 ₿0.00000078	$257.6K ₿2.71	$37.56M ₿394.73	$13.3M ₿139.73
1445	Coinweb CWEB	$0.002047 ₿0.000000021	-0.52	$13.23M ₿138.99	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$154K ₿1.62	$15.52M ₿163.1	$13.23M ₿138.99
1446	Zeus Network ZEUS	$0.01598 ₿0.00000016	-0.22	$13.16M ₿137.92	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.43M ₿14.92	$15.98M ₿167.51	$13.16M ₿137.92
1453	Harvest Finance FARM	$19.49 ₿0.00020	0.51	$13.1M ₿137.63	$19.59 ₿0.00020	$19.12 ₿0.00020	$1.27M ₿13.38	$13.46M ₿141.37	$13.1M ₿137.63
1455	Radiant Capital RDNT	$0.01012 ₿0.00000010	-0.79	$13.09M ₿136.75	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.72M ₿25.51	$15.2M ₿158.75	$13.09M ₿136.75
1456	Red Pulse Phoenix PHB	$0.003858 ₿0.000000040	27.96	$13.07M ₿137.11	$0.003858 ₿0.000000040	$0.003015 ₿0.000000031	$0.42 ₿0	$13.09M ₿137.32	$13.07M ₿137.11
1459	Alephium ALPH	$0.1038 ₿0.0000010	-4.15	$13M ₿136.62	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$230.27K ₿2.36	$22.68M ₿238.25	$13M ₿136.62
1461	Hooked Protocol HOOK	$0.0406 ₿0.00000042	-0.83	$13M ₿136.19	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.1M ₿53.64	$20.31M ₿212.79	$13M ₿136.19
1463	ARPA ARPA	$0.01317 ₿0.00000013	-1.41	$12.94M ₿135.65	$0.01336 ₿0.00000014	$0.01299 ₿0.00000013	$4.52M ₿47.2	$26.35M ₿276.21	$12.94M ₿135.65
1476	Humans.ai HEART	$0.001633 ₿0.000000017	-0.06	$12.74M ₿133.89	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.37K ₿1.66	$12.74M ₿133.89	$12.74M ₿133.89
1489	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.44M ₿130.76	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$43.28 ₿0	$12.44M ₿130.76	$12.44M ₿130.76
1490	Gearbox GEAR	$0.00124 ₿0.000000013	4.91	$12.43M ₿131	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$266.97K ₿2.88	$12.43M ₿131	$12.43M ₿131
1495	TomoChain VIC	$0.0992 ₿0.0000010	-0.52	$12.4M ₿130.12	$0.1002 ₿0.0000010	$0.09599 ₿0.0000010	$1.2M ₿12.63	$20.83M ₿218.69	$12.4M ₿130.12
1496	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	-0.68	$12.36M ₿129.73	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿18.3	$13.34M ₿140.01	$12.36M ₿129.73
1502	Vulcan Forged PYR	$0.5142 ₿0.0000054	-3.16	$12.28M ₿129.17	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$7.29M ₿77.16	$25.69M ₿270.26	$12.28M ₿129.17
1503	LUKSO LYX	$0.4003 ₿0.0000042	3.06	$12.27M ₿129.14	$0.4105 ₿0.0000043	$0.3884 ₿0.0000040	$695.2K ₿7.1	$16.92M ₿178.11	$12.27M ₿129.14
1509	Paris Saint-Germain Fan Token PSG	$0.8934 ₿0.0000093	-0.46	$12.19M ₿128.07	$0.9032 ₿0.0000095	$0.8905 ₿0.0000093	$1.41M ₿14.92	$17.77M ₿186.75	$12.19M ₿128.07
1510	THORSwap THOR	$0.077 ₿0.00000080	-4.26	$12.16M ₿127.55	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.13K ₿0.41	$16.26M ₿170.66	$12.16M ₿127.55
1521	RAMP RAMP	$0.02939 ₿0.00000030	0.44	$12.08M ₿126.58	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.67 ₿0	$29.39M ₿308.01	$12.08M ₿126.58
1522	Oasys OAS	$0.00191 ₿0.000000020	-0.43	$12.05M ₿126.27	$0.001923 ₿0.000000020	$0.001902 ₿0.000000020	$134.12K ₿1.43	$19.11M ₿200.28	$12.05M ₿126.27
1527	Friend.tech FRIEND	$0.1259 ₿0.0000013	482.71	$11.95M ₿126.46	$0.2552 ₿0.0000026	$0.02082 ₿0.00000021	$2.23K ₿0.02	$11.95M ₿126.46	$11.95M ₿126.46
1532	VitaDAO VITA	$0.4624 ₿0.0000048	5.14	$11.9M ₿124.97	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$670.74K ₿7.06	$12.95M ₿136	$11.9M ₿124.97
1538	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-0.61	$11.81M ₿123.56	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$777.94K ₿8.15	$11.81M ₿123.56	$11.81M ₿123.56
1542	Oraichain Token ORAI	$0.6024 ₿0.0000064	-2.57	$11.76M ₿124.86	$0.6342 ₿0.0000066	$0.6024 ₿0.0000063	$342.26K ₿3.7	$11.91M ₿126.41	$11.76M ₿124.86
1548	OmiseGO OMG	$0.08354 ₿0.00000086	-1.99	$11.72M ₿121.24	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$418.45K ₿12.86	$11.72M ₿121.24	$11.72M ₿121.24
1549	The Doge NFT DOG	$0.0008548 ₿0.0000000089	-7.99	$11.69M ₿122.68	$0.0009303 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.33K ₿0.91	$14.5M ₿152.1	$11.69M ₿122.68
1551	Parcl PRCL	$0.02576 ₿0.00000026	-0.11	$11.67M ₿120.38	$0.027 ₿0.00000028	$0.02497 ₿0.00000026	$1.78M ₿18.31	$25.78M ₿265.91	$11.67M ₿120.38
1553	Agoras: Tau Net AGRS	$0.6524 ₿0.0000068	14.59	$11.65M ₿123.65	$0.7552 ₿0.0000079	$0.5693 ₿0.0000059	$66.78K ₿0.6	$27.19M ₿288.52	$11.65M ₿123.65
1569	Automata ATA	$0.01941 ₿0.00000020	-2.72	$11.36M ₿118.78	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.89M ₿102.47	$19.32M ₿202.07	$11.36M ₿118.78
1570	Badger DAO BADGER	$0.5694 ₿0.0000059	-0.65	$11.35M ₿119.25	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1M ₿10.3	$11.96M ₿125.65	$11.35M ₿119.25
1571	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-1.00	$11.35M ₿118.91	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000019	$319.75K ₿2.81	$41.72M ₿437.29	$11.35M ₿118.91
1579	Bella Protocol BEL	$0.1402 ₿0.0000014	-0.56	$11.22M ₿117.92	$0.1422 ₿0.0000014	$0.1384 ₿0.0000014	$1.37M ₿14.91	$14.03M ₿147.41	$11.22M ₿117.92
1587	Quickswap QUICK	$13.88 ₿0.00014	-0.96	$10.94M ₿115.43	$14.01 ₿0.00014	$13.71 ₿0.00014	$3.7K ₿0.04	$13.88M ₿146.48	$10.94M ₿115.43
1588	Mythos MYTH	$0.01355 ₿0.00000014	-2.29	$10.8M ₿116.36	$0.01411 ₿0.00000014	$0.01339 ₿0.00000014	$23.5K ₿0.25	$13.56M ₿146.11	$10.8M ₿116.36
1589	NKN NKN	$0.01373 ₿0.00000014	-2.18	$10.93M ₿114.52	$0.01408 ₿0.00000014	$0.01356 ₿0.00000014	$776.33K ₿8.03	$10.93M ₿114.52	$10.93M ₿114.52
1594	Bitcoin Gold BTG	$0.6195 ₿0.0000064	8.16	$10.85M ₿113.86	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$413.61 ₿0	$10.85M ₿113.86	$10.85M ₿113.86
1609	Quickswap QUICK	$0.01352 ₿0.00000014	-1.10	$10.66M ₿112.02	$0.01368 ₿0.00000014	$0.01329 ₿0.00000013	$409.76K ₿4.27	$12.73M ₿133.74	$10.66M ₿112.02
1632	Wojak WOJAK	$0.000148 ₿0.0000000015	-0.22	$10.31M ₿108.18	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$577.76K ₿6.13	$10.31M ₿108.18	$10.31M ₿108.18
1635	Aavegotchi GHST	$0.1996 ₿0.0000020	6.71	$10.21M ₿105.35	$0.201 ₿0.0000020	$0.1811 ₿0.0000019	$2.93M ₿22.1	$10.53M ₿108.63	$10.21M ₿105.35
1637	RSS3 RSS3	$0.01157 ₿0.00000012	-0.05	$10.27M ₿107.92	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.78M ₿17.56	$11.89M ₿124.92	$10.27M ₿107.92
1639	Iron Fish IRON	$0.147 ₿0.0000015	-0.78	$10.25M ₿107.54	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$244.55K ₿2.57	$10.25M ₿107.55	$10.25M ₿107.54
1648	Radio Caca RACA	$0.0000246 ₿0.00000000025	-2.07	$10.13M ₿106.4	$0.00002512 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.02M ₿10.72	$10.23M ₿107.43	$10.13M ₿106.4
1652	IDEX IDEX	$0.01012 ₿0.00000010	-0.10	$10.1M ₿105.89	$0.01022 ₿0.00000010	$0.009947 ₿0.00000010	$2.19M ₿22.86	$10.15M ₿106.41	$10.1M ₿105.89
1653	HashAI HASHAI	$0.0001134 ₿0.0000000011	2.18	$10.09M ₿106.06	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$276.54K ₿2.9	$10.72M ₿112.63	$10.09M ₿106.06
1659	SWEAT SWEAT	$0.00131 ₿0.000000013	-0.99	$9.99M ₿104.83	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.19M ₿45.18	$26.22M ₿275.27	$9.99M ₿104.83
1661	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	0.16	$9.96M ₿104.53	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.06M ₿11.15	$9.96M ₿104.53	$9.96M ₿104.53
1669	district0x DNT	$0.01304 ₿0.00000013	0.20	$9.85M ₿103.39	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$13.19K ₿0.14	$13.11M ₿137.63	$9.85M ₿103.39
1690	Telos TLOS	$0.02256 ₿0.00000023	-1.23	$9.48M ₿99.35	$0.02284 ₿0.00000024	$0.02251 ₿0.00000023	$1.74M ₿18.33	$9.48M ₿99.35	$9.48M ₿99.35
1697	Dora Factory DORA	$0.009431 ₿0.000000099	5.19	$9.43M ₿99.85	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$370.16K ₿3.82	$9.43M ₿99.85	$9.43M ₿99.85
1709	inSure DeFi SURE	$0.0003535 ₿0.0000000036	31.01	$9.36M ₿97.93	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.17 ₿0	$31.11M ₿325.42	$9.36M ₿97.93
1723	Anyswap ANY	$0.6957 ₿0.0000073	-5.94	$9.17M ₿96.65	$0.8583 ₿0.0000090	$0.6724 ₿0.0000070	$11.56 ₿0	$9.17M ₿96.65	$9.17M ₿96.65
1732	CHEQD Network CHEQ	$0.009334 ₿0.000000098	-0.24	$9.05M ₿95.08	$0.009393 ₿0.000000098	$0.009266 ₿0.000000097	$316.86K ₿3.4	$11.76M ₿123.62	$9.05M ₿95.08
1749	0x0.ai: AI Smart Contract 0X0	$0.009962 ₿0.00000010	8.45	$8.87M ₿93.03	$0.01 ₿0.00000010	$0.00912 ₿0.000000095	$50.76K ₿0.53	$8.87M ₿93.03	$8.87M ₿93.03
1750	Pangolin PNG	$0.03931 ₿0.00000041	0.50	$8.82M ₿92.69	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$571.92K ₿6	$21.15M ₿222.25	$8.82M ₿92.69
1752	GamerCoin GHX	$0.01263 ₿0.00000013	0.09	$8.81M ₿92.45	$0.01264 ₿0.00000013	$0.01241 ₿0.00000013	$124.32K ₿1.94	$10.13M ₿106.29	$8.81M ₿92.45
1757	Wexo WEXO	$0.02498 ₿0.00000026	0.07	$8.78M ₿92.43	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$141.7K ₿1.49	$22.39M ₿235.66	$8.78M ₿92.43
1770	Verasity VRA	$0.00009806 ₿0.0000000011	50.59	$8.39M ₿98.19	$0.0001228 ₿0.0000000012	$0.00006216 ₿0.00000000059	$23.34M ₿255.93	$17.28M ₿202.22	$8.39M ₿98.19
1787	Star Atlas DAO POLIS	$0.02642 ₿0.00000027	-1.93	$8.52M ₿89.61	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$102.25K ₿1.12	$9.5M ₿99.96	$8.52M ₿89.61
1796	Acala ACA	$0.007232 ₿0.000000075	-0.23	$8.43M ₿88.54	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.85M ₿50.72	$11.57M ₿121.43	$8.43M ₿88.54
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	0.13	$8.42M ₿88.97	$0.000000000191 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$92.27K ₿0.95	$18.98M ₿200.59	$8.42M ₿88.97
1803	Polkastarter POLS	$0.08433 ₿0.00000088	0.56	$8.37M ₿88.26	$0.0854 ₿0.00000089	$0.0838 ₿0.00000087	$126.55K ₿1.33	$8.43M ₿88.96	$8.37M ₿88.26
1809	Bluzelle BLZ	$0.01768 ₿0.00000018	0.57	$8.3M ₿87.15	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$178.68K ₿1.87	$8.84M ₿92.88	$8.3M ₿87.15
1819	Measurable Data Token MDT	$0.0133 ₿0.00000013	-0.52	$8.07M ₿84.57	$0.01337 ₿0.00000014	$0.01316 ₿0.00000013	$424.76K ₿4.75	$13.31M ₿139.48	$8.07M ₿84.57
1823	Pixels PIXEL	$0.01033 ₿0.00000010	-2.50	$7.97M ₿83.6	$0.01063 ₿0.00000011	$0.01008 ₿0.00000010	$8.27M ₿82.42	$51.69M ₿542.14	$7.97M ₿83.6
1824	NEM XEM	$0.0008637 ₿0.0000000090	-5.36	$7.92M ₿81.83	$0.0009268 ₿0.0000000097	$0.000863 ₿0.0000000090	$1.16M ₿17.88	$7.92M ₿81.83	$7.92M ₿81.83
1828	crow with knife CAW	$0.00000001027 ₿0.00000000000010	-1.92	$7.88M ₿82.47	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$91.15K ₿0.93	$7.88M ₿82.47	$7.88M ₿82.47
1847	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	-0.31	$7.64M ₿80.28	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$74.66K ₿0.76	$12.28M ₿129	$7.64M ₿80.28
1854	Crown by Third Time Games CROWN	$0.02998 ₿0.00000031	0.29	$7.54M ₿79.23	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$29.97K ₿0.31	$7.54M ₿79.23	$7.54M ₿79.23
1858	Propchain PROPC	$0.1748 ₿0.0000018	-0.59	$7.49M ₿79.14	$0.1767 ₿0.0000018	$0.1703 ₿0.0000017	$578.83K ₿6.16	$11.13M ₿117.61	$7.49M ₿79.14
1862	OctaSpace OCTA	$0.1766 ₿0.0000018	-0.26	$7.44M ₿78.16	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$278.76K ₿2.9	$7.44M ₿78.17	$7.44M ₿78.16
1867	Trias Token TRIAS	$0.7412 ₿0.0000077	0.25	$7.41M ₿77.79	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$759.01 ₿0.01	$7.41M ₿77.79	$7.41M ₿77.79
1875	PepeFork PORK	$0.00000002214 ₿0.00000000000023	-6.86	$7.32M ₿76.87	$0.00000002411 ₿0.00000000000025	$0.00000002208 ₿0.00000000000023	$122.98K ₿1.29	$9.32M ₿97.87	$7.32M ₿76.87
1876	Numbers Protocol NUM	$0.008528 ₿0.000000089	7.49	$7.32M ₿76.38	$0.008559 ₿0.000000088	$0.007365 ₿0.000000077	$232.47K ₿2.39	$7.4M ₿77.28	$7.32M ₿76.38
1877	Nakamoto Games NAKA	$0.1137 ₿0.0000011	4.78	$7.31M ₿75.82	$0.1486 ₿0.0000015	$0.1084 ₿0.0000011	$2.81M ₿30.13	$20.26M ₿210.03	$7.31M ₿75.82
1890	Contentos COS	$0.001382 ₿0.000000014	-0.70	$7.16M ₿75	$0.001394 ₿0.000000014	$0.001367 ₿0.000000014	$462.42K ₿3.42	$13.69M ₿143.44	$7.16M ₿75
1897	Seedify.fund SFUND	$0.08557 ₿0.00000089	1.45	$7.1M ₿74.57	$0.08568 ₿0.00000089	$0.08292 ₿0.00000087	$493.8K ₿5.38	$8.56M ₿89.84	$7.1M ₿74.57
1898	Shadow Token SHDW	$0.04149 ₿0.00000044	-4.06	$7.1M ₿74.62	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$79.84K ₿0.37	$7.1M ₿74.62	$7.1M ₿74.62
1899	Clover Finance CLV	$0.00582 ₿0.000000060	-1.12	$7.1M ₿74.54	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$941.69K ₿9.96	$11.6M ₿121.78	$7.1M ₿74.54
1903	Dimitra DMTR	$0.01031 ₿0.00000010	4.84	$7.08M ₿75.08	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$462.95K ₿4.83	$9.93M ₿105.32	$7.08M ₿75.08
1904	Vyvo Smart Chain VSC	$0.001549 ₿0.000000016	-1.59	$7.05M ₿74.08	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.34K ₿0.62	$31M ₿325.56	$7.05M ₿74.08
1905	MATH MATH	$0.03773 ₿0.00000039	-4.73	$7.05M ₿74.02	$0.03963 ₿0.00000041	$0.03756 ₿0.00000039	$343.02K ₿3.6	$7.55M ₿79.22	$7.05M ₿74.02
1912	PaLM AI PALM	$0.09008 ₿0.00000095	11.35	$6.95M ₿73.59	$0.09204 ₿0.00000096	$0.07782 ₿0.00000081	$49.87K ₿0.52	$6.95M ₿73.59	$6.95M ₿73.59
1917	NodeAI GPU	$0.07106 ₿0.00000074	-4.58	$6.9M ₿72.15	$0.0765 ₿0.00000080	$0.06884 ₿0.00000072	$119.67K ₿1.3	$7.07M ₿73.87	$6.9M ₿72.15
1926	Star Atlas ATLAS	$0.0002939 ₿0.0000000031	-3.30	$6.86M ₿72.1	$0.000305 ₿0.0000000032	$0.0002928 ₿0.0000000030	$194.34K ₿2.04	$10.61M ₿111.59	$6.86M ₿72.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}