Page de résultats 6 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.11	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿25.35	$14.14M ₿155.11	$14.14M ₿155.11
1370	Portal PORTAL	$0.01856 ₿0.00000020	-3.43	$14.16M ₿155.09	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.61M ₿51.01	$18.57M ₿203.36	$14.16M ₿155.09
1373	Wanchain WAN	$0.07073 ₿0.00000077	-1.19	$14.06M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$874.41K ₿9.64	$14.85M ₿163.35	$14.06M ₿154.64
1378	Sentinel Protocol BOUNTY	$0.02683 ₿0.00000030	-2.33	$13.94M ₿156.32	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.89M ₿75.98	$15.23M ₿170.77	$13.94M ₿156.32
1379	Acet Token ACT	$0.008135 ₿0.000000089	8.80	$13.93M ₿152.97	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$27.94K ₿0.31	$18.18M ₿199.57	$13.93M ₿152.97
1389	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.08	$13.67M ₿149.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$97.7K ₿1.05	$13.67M ₿149.89	$13.67M ₿149.89
1390	TARS AI TAI	$0.02313 ₿0.00000025	-7.87	$13.56M ₿149.73	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.29M ₿14.06	$20.69M ₿228.42	$13.56M ₿149.73
1396	HOPR HOPR	$0.02492 ₿0.00000027	1.47	$13.51M ₿148.45	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$98.04K ₿1.06	$14.14M ₿155.34	$13.51M ₿148.45
1400	Ampleforth AMPL	$1.2 ₿0.000013	-4.39	$13.52M ₿148.01	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.31K ₿0.74	$14.43M ₿158.01	$13.52M ₿148.01
1404	Orchid Protocol OXT	$0.02263 ₿0.00000024	-0.60	$13.38M ₿146.46	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.72M ₿18.89	$22.63M ₿247.59	$13.38M ₿146.46
1410	Neon NEON	$0.05518 ₿0.00000060	-1.66	$13.22M ₿145.74	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$652.88K ₿7.23	$55.2M ₿608.59	$13.22M ₿145.74
1423	Coinweb CWEB	$0.002014 ₿0.000000022	-0.89	$13.03M ₿143.53	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.84K ₿1.67	$15.29M ₿168.36	$13.03M ₿143.53
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Alephium ALPH	$0.103 ₿0.0000011	-0.93	$12.92M ₿141.66	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$235.1K ₿2.54	$22.52M ₿246.99	$12.92M ₿141.66
1438	PepeCoin PEPECOIN	$0.1329 ₿0.0000014	-2.34	$12.86M ₿141.54	$0.1392 ₿0.0000015	$0.133 ₿0.0000014	$252.75K ₿2.78	$14.29M ₿157.23	$12.86M ₿141.54
1440	Forta FORT	$0.02054 ₿0.00000022	-3.21	$12.88M ₿141.49	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$590.56K ₿6.67	$20.47M ₿224.85	$12.88M ₿141.49
1446	Humans.ai HEART	$0.001643 ₿0.000000018	-4.04	$12.83M ₿141.43	$0.001714 ₿0.000000018	$0.001643 ₿0.000000018	$156.41K ₿1.73	$12.83M ₿141.43	$12.83M ₿141.43
1449	Access Protocol ACS	$0.0002814 ₿0.0000000030	-2.11	$12.76M ₿140.01	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$509.92K ₿5.59	$25.24M ₿276.97	$12.76M ₿140.01
1450	Gitcoin GTC	$0.1322 ₿0.0000014	-1.17	$12.75M ₿139.79	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.09M ₿12.04	$13.22M ₿145.03	$12.75M ₿139.79
1456	MCOIN MCOIN	$0.07127 ₿0.00000078	-3.87	$12.62M ₿138.42	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$177.25K ₿2.94	$35.64M ₿391.02	$12.62M ₿138.42
1463	TrustToken TRU	$0.009129 ₿0.000000099	-2.71	$12.47M ₿137.14	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.71M ₿41.04	$12.61M ₿138.61	$12.47M ₿137.14
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿136.49	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.56 ₿0	$12.44M ₿136.49	$12.44M ₿136.49
1469	Synapse SYN	$0.05663 ₿0.00000061	-3.65	$12.37M ₿135.63	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.38M ₿15.14	$14.11M ₿154.78	$12.37M ₿135.63
1475	Harvest Finance FARM	$18.2 ₿0.00019	-1.10	$12.24M ₿133.68	$18.72 ₿0.00020	$18.11 ₿0.00019	$592.78K ₿6.62	$12.57M ₿137.3	$12.24M ₿133.68
1491	Bitrise Token BRISE	$0.00000002994 ₿0.00000000000032	-0.41	$11.84M ₿129.87	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.51M ₿18.14	$12.78M ₿140.17	$11.84M ₿129.87
1492	THORSwap THOR	$0.07488 ₿0.00000082	2.98	$11.82M ₿129.52	$0.07624 ₿0.00000083	$0.07269 ₿0.00000078	$61.97K ₿0.68	$15.82M ₿173.31	$11.82M ₿129.52
1494	Radiant Capital RDNT	$0.009141 ₿0.00000010	-2.00	$11.81M ₿129.43	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.88M ₿31.84	$13.71M ₿150.25	$11.81M ₿129.43
1497	LUKSO LYX	$0.386 ₿0.0000042	5.35	$11.78M ₿129.09	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$883K ₿9.65	$16.24M ₿178.04	$11.78M ₿129.09
1508	Paris Saint-Germain Fan Token PSG	$0.8525 ₿0.0000093	-0.63	$11.63M ₿127.26	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿17.53	$16.96M ₿185.57	$11.63M ₿127.26
1513	inSure DeFi SURE	$0.0004363 ₿0.0000000047	92.96	$11.56M ₿126.8	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$828.02 ₿0.01	$38.4M ₿421.37	$11.56M ₿126.8
1520	RAMP RAMP	$0.02789 ₿0.00000030	0.72	$11.46M ₿125.65	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.56 ₿0	$27.89M ₿305.75	$11.46M ₿125.65
1526	Oasys OAS	$0.001803 ₿0.000000019	-2.19	$11.38M ₿124.63	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$183.17K ₿2.01	$18.05M ₿197.56	$11.38M ₿124.63
1527	DAO Maker DAO	$0.0455 ₿0.00000049	-11.55	$11.42M ₿124.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.08M ₿11.59	$12.63M ₿137.76	$11.42M ₿124.56
1528	OmiseGO OMG	$0.07985 ₿0.00000088	-0.31	$11.2M ₿124.56	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$579.25K ₿15.4	$11.2M ₿124.56	$11.2M ₿124.56
1544	Vulcan Forged PYR	$0.4675 ₿0.0000051	-2.29	$11.16M ₿122.07	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.66M ₿61.93	$23.35M ₿255.41	$11.16M ₿122.07
1549	Hooked Protocol HOOK	$0.03469 ₿0.00000037	-0.63	$11.09M ₿121.37	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$4.93M ₿57.15	$17.33M ₿189.64	$11.09M ₿121.37
1550	VitaDAO VITA	$0.4291 ₿0.0000047	1.73	$11.05M ₿121.13	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.26K ₿6.94	$12.03M ₿131.81	$11.05M ₿121.13
1551	TomoChain VIC	$0.08805 ₿0.00000096	-2.35	$11.01M ₿120.42	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$775.78K ₿8.82	$18.5M ₿202.36	$11.01M ₿120.42
1552	The Doge NFT DOG	$0.0008038 ₿0.0000000088	-2.92	$11M ₿120.08	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.19K ₿0.59	$13.64M ₿148.85	$11M ₿120.08
1557	Badger DAO BADGER	$0.5466 ₿0.0000060	-2.15	$10.89M ₿119.67	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.02M ₿22.24	$11.48M ₿126.09	$10.89M ₿119.67
1560	Anyswap ANY	$0.8268 ₿0.0000090	64.38	$10.9M ₿119.19	$0.8383 ₿0.0000091	$0.4552 ₿0.0000048	$10.11 ₿0	$10.9M ₿119.19	$10.9M ₿119.19
1562	Zeus Network ZEUS	$0.01323 ₿0.00000014	-4.89	$10.92M ₿118.97	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿13.98	$13.23M ₿144.19	$10.92M ₿118.97
1565	Bella Protocol BEL	$0.1342 ₿0.0000014	-2.14	$10.71M ₿117.24	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.41M ₿283.52	$13.39M ₿146.55	$10.71M ₿117.24
1568	Parcl PRCL	$0.0238 ₿0.00000025	-0.69	$10.78M ₿117.21	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.38	$23.81M ₿258.91	$10.78M ₿117.21
1584	Oraichain Token ORAI	$0.5356 ₿0.0000059	-4.93	$10.46M ₿115.56	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$291.43K ₿3.58	$10.59M ₿116.99	$10.46M ₿115.56
1596	Coq Inu COQ	$0.000000148 ₿0.0000000000016	-4.38	$10.28M ₿113.13	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$612.8K ₿6.75	$10.28M ₿113.13	$10.28M ₿113.13
1601	Helium Mobile MOBILE	$0.0001643 ₿0.0000000017	-6.26	$10.27M ₿112.44	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$339.55K ₿2.92	$37.77M ₿413.49	$10.27M ₿112.44
1602	Quickswap QUICK	$12.95 ₿0.00014	-1.80	$10.25M ₿112.44	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.96K ₿0.04	$13.01M ₿142.68	$10.25M ₿112.44
1614	Automata ATA	$0.01712 ₿0.00000018	-1.89	$10.07M ₿110.48	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.94M ₿46.38	$17.13M ₿187.96	$10.07M ₿110.48
1617	NKN NKN	$0.0126 ₿0.00000013	-2.49	$10.02M ₿109.94	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$811.37K ₿9.17	$10.03M ₿109.95	$10.02M ₿109.94
1626	Gearbox GEAR	$0.0009851 ₿0.000000010	-19.64	$9.85M ₿108.87	$0.001261 ₿0.000000013	$0.0009836 ₿0.000000010	$366.95K ₿3.27	$9.85M ₿108.87	$9.85M ₿108.87
1627	RSS3 RSS3	$0.01115 ₿0.00000012	1.72	$9.9M ₿108.76	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.82M ₿21.8	$11.46M ₿125.89	$9.9M ₿108.76
1628	SWEAT SWEAT	$0.001296 ₿0.000000014	0.33	$9.87M ₿108.35	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.06M ₿98.06	$25.92M ₿284.49	$9.87M ₿108.35
1637	Friend.tech FRIEND	$0.1022 ₿0.0000011	389.43	$9.7M ₿106.42	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.33K ₿0.03	$9.7M ₿106.42	$9.7M ₿106.42
1643	Quickswap QUICK	$0.01228 ₿0.00000013	-1.49	$9.68M ₿106.01	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$438.91K ₿4.82	$11.56M ₿126.57	$9.68M ₿106.01
1651	Wojak WOJAK	$0.0001378 ₿0.0000000015	-4.12	$9.59M ₿104.97	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$665.56K ₿6.74	$9.59M ₿104.97	$9.59M ₿104.97
1653	Mythos MYTH	$0.01194 ₿0.00000013	-9.13	$9.51M ₿104.66	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$64.69K ₿0.71	$11.94M ₿131.41	$9.51M ₿104.66
1659	Bitcoin Gold BTG	$0.5409 ₿0.0000059	-2.17	$9.47M ₿103.96	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$695.06 ₿0.01	$9.47M ₿103.96	$9.47M ₿103.96
1661	IDEX IDEX	$0.009472 ₿0.00000010	-0.29	$9.43M ₿103.88	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.19M ₿24.34	$9.47M ₿104.39	$9.43M ₿103.88
1671	Milady Meme Coin LADYS	$0.00000001056 ₿0.00000000000011	-6.40	$9.38M ₿103.05	$0.00000001128 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.5M ₿16.46	$9.38M ₿103.05	$9.38M ₿103.05
1674	district0x DNT	$0.01246 ₿0.00000013	-2.84	$9.36M ₿102.69	$0.01283 ₿0.00000013	$0.01231 ₿0.00000013	$33.24K ₿0.36	$12.46M ₿136.7	$9.36M ₿102.69
1678	Agoras: Tau Net AGRS	$0.5128 ₿0.0000056	-10.39	$9.23M ₿101.63	$0.5722 ₿0.0000061	$0.5123 ₿0.0000056	$12.97K ₿0.15	$21.54M ₿237.13	$9.23M ₿101.63
1683	Radio Caca RACA	$0.00002226 ₿0.00000000024	-4.51	$9.23M ₿101.54	$0.00002356 ₿0.00000000025	$0.00002237 ₿0.00000000024	$925.52K ₿8.58	$9.32M ₿102.53	$9.23M ₿101.54
1710	Iron Fish IRON	$0.1281 ₿0.0000014	-11.53	$8.93M ₿98.63	$0.1456 ₿0.0000015	$0.1281 ₿0.0000014	$332.51K ₿3.59	$8.93M ₿98.65	$8.93M ₿98.63
1722	Aavegotchi GHST	$0.1744 ₿0.0000019	-1.18	$8.91M ₿97.48	$0.183 ₿0.0000019	$0.1733 ₿0.0000018	$1.6M ₿17.46	$9.19M ₿100.51	$8.91M ₿97.48
1728	Telos TLOS	$0.021 ₿0.00000023	0.47	$8.82M ₿96.81	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.65M ₿18.04	$8.82M ₿96.81	$8.82M ₿96.81
1729	Dora Factory DORA	$0.00881 ₿0.000000096	-0.32	$8.81M ₿96.62	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.68K ₿0.79	$8.81M ₿96.62	$8.81M ₿96.62
1734	Wexo WEXO	$0.02501 ₿0.00000027	0.61	$8.79M ₿96.37	$0.02515 ₿0.00000027	$0.02485 ₿0.00000026	$145.29K ₿1.58	$22.41M ₿245.72	$8.79M ₿96.37
1763	HashAI HASHAI	$0.00009407 ₿0.0000000010	-8.41	$8.42M ₿92.27	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.49K ₿3.09	$8.94M ₿97.98	$8.42M ₿92.27
1769	Pangolin PNG	$0.03722 ₿0.00000040	-0.17	$8.35M ₿91.61	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$628.68K ₿6.9	$20.02M ₿219.66	$8.35M ₿91.61
1779	CHEQD Network CHEQ	$0.008458 ₿0.000000092	-8.06	$8.22M ₿90.63	$0.009229 ₿0.00000010	$0.008329 ₿0.000000091	$255.89K ₿2.78	$10.64M ₿117.39	$8.22M ₿90.63
1793	Polkastarter POLS	$0.0817 ₿0.00000089	-0.11	$8.11M ₿88.7	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$188.52K ₿2.19	$8.17M ₿89.4	$8.11M ₿88.7
1796	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.85	$8.09M ₿88.75	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$69.24K ₿0.76	$18.24M ₿200.09	$8.09M ₿88.75
1803	GamerCoin GHX	$0.01136 ₿0.00000012	-1.67	$7.99M ₿87.27	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$251.78K ₿2.75	$9.18M ₿100.33	$7.99M ₿87.27
1807	Nakamoto Games NAKA	$0.123 ₿0.0000013	13.16	$7.91M ₿86.91	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.25M ₿24.6	$21.9M ₿240.72	$7.91M ₿86.91
1809	Acala ACA	$0.006769 ₿0.000000073	-2.64	$7.89M ₿86.15	$0.007064 ₿0.000000076	$0.006734 ₿0.000000073	$1.23M ₿13.33	$10.81M ₿118.15	$7.89M ₿86.15
1824	Star Atlas DAO POLIS	$0.02354 ₿0.00000025	-3.36	$7.72M ₿84.65	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.35K ₿0.87	$8.49M ₿93.09	$7.72M ₿84.65
1834	Bluzelle BLZ	$0.01619 ₿0.00000017	-2.88	$7.6M ₿83.42	$0.01705 ₿0.00000018	$0.01609 ₿0.00000017	$277.62K ₿3.05	$8.1M ₿88.9	$7.6M ₿83.42
1839	Measurable Data Token MDT	$0.01243 ₿0.00000013	-1.69	$7.54M ₿82.64	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$411.54K ₿4.49	$12.44M ₿136.29	$7.54M ₿82.64
1844	0x0.ai: AI Smart Contract 0X0	$0.008364 ₿0.000000092	-7.45	$7.45M ₿82.21	$0.009051 ₿0.000000097	$0.008363 ₿0.000000092	$13.31K ₿0.16	$7.45M ₿82.21	$7.45M ₿82.21
1851	Propchain PROPC	$0.1725 ₿0.0000018	-0.12	$7.4M ₿81.26	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$753.65K ₿8.26	$11M ₿120.76	$7.4M ₿81.26
1862	Crown by Third Time Games CROWN	$0.02784 ₿0.00000031	-4.36	$7M ₿79	$0.03041 ₿0.00000033	$0.02787 ₿0.00000031	$24.38K ₿0.23	$7M ₿79	$7M ₿79
1868	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.66	$7.12M ₿78.15	$0.01187 ₿0.00000012	$0.01141 ₿0.00000012	$69.68K ₿0.76	$11.44M ₿125.57	$7.12M ₿78.15
1869	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.60	$7.11M ₿78.05	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$55.39K ₿0.61	$31.19M ₿342.5	$7.11M ₿78.05
1876	crow with knife CAW	$0.00000000924 ₿0.00000000000010	-5.34	$7.09M ₿77.34	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$101.11K ₿1.12	$7.09M ₿77.34	$7.09M ₿77.34
1884	NEM XEM	$0.0007754 ₿0.0000000085	-0.51	$6.98M ₿76.55	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.96M ₿21.49	$6.98M ₿76.55	$6.98M ₿76.55
1888	Trias Token TRIAS	$0.6951 ₿0.0000076	-5.08	$6.95M ₿76.12	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.95M ₿76.12	$6.95M ₿76.12
1897	OctaSpace OCTA	$0.1627 ₿0.0000017	-3.90	$6.89M ₿75.64	$0.1715 ₿0.0000018	$0.1622 ₿0.0000017	$251.99K ₿2.78	$6.89M ₿75.64	$6.89M ₿75.64
1900	Shadow Token SHDW	$0.04055 ₿0.00000044	-0.82	$6.85M ₿75.08	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.64K ₿0.27	$6.85M ₿75.08	$6.85M ₿75.08
1901	Pixels PIXEL	$0.008952 ₿0.000000097	0.63	$6.89M ₿75.08	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.62M ₿72.78	$44.71M ₿486.87	$6.89M ₿75.08
1908	Contentos COS	$0.001321 ₿0.000000014	-2.04	$6.84M ₿74.77	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.36M ₿23.07	$13.08M ₿143.01	$6.84M ₿74.77
1909	Numbers Protocol NUM	$0.007936 ₿0.000000087	4.71	$6.81M ₿74.69	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$220.81K ₿2.42	$6.89M ₿75.57	$6.81M ₿74.69
1937	Seedify.fund SFUND	$0.07841 ₿0.00000086	-4.24	$6.53M ₿71.59	$0.0819 ₿0.00000088	$0.07852 ₿0.00000086	$572.74K ₿6.32	$7.87M ₿86.26	$6.53M ₿71.59
1938	PepeFork PORK	$0.00000001972 ₿0.00000000000021	-3.65	$6.52M ₿71.59	$0.00000002218 ₿0.00000000000023	$0.00000001959 ₿0.00000000000021	$112.45K ₿1.27	$8.3M ₿91.14	$6.52M ₿71.59
1941	MATH MATH	$0.03486 ₿0.00000037	-3.47	$6.52M ₿70.95	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$296.45K ₿3.23	$6.97M ₿75.93	$6.52M ₿70.95
1942	Clover Finance CLV	$0.005262 ₿0.000000057	0.06	$6.44M ₿70.82	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.32M ₿14.54	$10.53M ₿115.71	$6.44M ₿70.82
1944	Vara Network VARA	$0.00134 ₿0.000000014	-5.61	$6.45M ₿70.72	$0.001628 ₿0.000000017	$0.001341 ₿0.000000014	$225.14K ₿2.56	$13.42M ₿147.24	$6.45M ₿70.72
1945	Dimitra DMTR	$0.009304 ₿0.00000010	-2.87	$6.44M ₿70.61	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$189.15K ₿2.11	$9.04M ₿99.14	$6.44M ₿70.61
1955	Reef REEF	$0.00014 ₿0.0000000015	-2.09	$6.28M ₿69.38	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.94	$6.28M ₿69.38	$6.28M ₿69.38
1957	Star Atlas ATLAS	$0.0002708 ₿0.0000000029	-0.61	$6.31M ₿69.15	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$121.92K ₿1.31	$9.77M ₿107.03	$6.31M ₿69.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}