Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$48.07B
Volume total
BTC 59.84%     ETH 7.89%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 Gods Unchained  GODS $0.08373
₿0.0000041
-0.62 $30.32M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.23M
₿18.04
$41.87M
₿2.07K
$30.32M
₿1.18K
Prévision du cours de Gods Unchained (gods)
826 Automata  ATA $0.05144
₿0.0000033
-0.98 $30.21M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.64M
₿224.98
$51.39M
₿3.37K
$30.21M
₿1.65K
Prévision du cours de Automata (ata)
829 DEAPCOIN  DEP $0.001087
₿0.000000036
7.22 $30M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$747.95K
₿22.54
$32.58M
₿1.09K
$30M
₿854.82
Prévision du cours de DEAPCOIN (dep)
830 Cortex  CTXC $0.1305
₿0.0000057
-1.46 $29.84M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.59M
₿93.21
$39.13M
₿1.72K
$29.84M
₿1.26K
Prévision du cours de Cortex (ctxc)
832 Maverick Protocol  MAV $0.05431
₿0.0000086
-0.86 $29.7M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.95M
₿197.87
$108.64M
₿17.28K
$29.7M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
833 Saga  SAGA $0.264
₿0.000085
-1.62 $29.7M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.76M
₿12.71K
$280.35M
₿84.87K
$29.7M
₿7.64K
Prévision du cours de Saga (saga)
834 PlatON Network  LAT $0.004634
₿0.00000026
4.66 $29.61M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.53M
₿114.15
$47.43M
₿2.69K
$29.61M
₿1.4K
Prévision du cours de PlatON Network (lat)
837 Escoin Token  ELG $0.1597
₿0.000017
0.46 $29.41M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$373.46K
₿12.24
$39.92M
₿4.29K
$29.41M
₿2.42K
Prévision du cours de Escoin Token (elg)
840 Clover Finance  CLV $0.02396
₿0.0000014
-1.68 $29.34M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$881.36K
₿123.3
$47.93M
₿1.48K
$29.34M
₿1.19K
Prévision du cours de Clover Finance (clv)
847 NodeAI  GPU $0.2982
₿0.000029
-1.72 $28.98M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$633.69K
₿36.7
$29.7M
₿2.77K
$28.98M
₿2.7K
Prévision du cours de NodeAI (gpu)
848 Alpha Finance  ALPHA $0.03139
₿0.0000024
-2.18 $28.92M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.37M
₿2.41K
$28.92M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
850 Polymath  POLY $0.03217
₿0.0000014
-14.13 $28.9M
₿1.28K
$0.03762
₿0.0000016
$0.03016
₿0.0000013
$23.77K
₿0.29
$32.17M
₿1.42K
$28.9M
₿1.28K
Prévision du cours de Polymath (poly)
852 Syscoin  SYS $0.0357
₿0.0000039
-1.41 $28.74M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.88M
₿66.87
$28.77M
₿3.09K
$28.74M
₿3.05K
Prévision du cours de Syscoin (sys)
853 Chainflip  FLIP $0.4581
₿0.000079
-5.31 $29.25M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$838.91K
₿37.63
$43.91M
₿7.35K
$29.25M
₿1.87K
Prévision du cours de Chainflip (flip)
854 sUSD  SUSD $0.9424
₿0.000014
-0.12 $28.66M
₿727.58
$0.9459
₿0.000014
$0.9403
₿0.000014
$219.41K
₿56.3
$28.66M
₿727.58
$28.66M
₿727.58
Prévision du cours de sUSD (susd)
858 Milady Meme Coin  LADYS $0.00000003202
₿0.0000000000028
-5.22 $28.43M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003201
₿0.0000000000027
$3.88M
₿165.48
$28.43M
₿2.52K
$28.43M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
859 Ethernity Chain  ERN $1.17
₿0.000089
-2.42 $28.23M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$351.96K
₿66.47
$35.24M
₿2.67K
$28.23M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
860 Universal ETH  UNIETH $1,965.18
₿0.054
-0.13 $28.13M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.82K
₿0.09
$28.13M
₿3.5
$28.13M
₿0
Prévision du cours de Universal ETH (unieth)
861 OmiseGO  OMG $0.2006
₿0.000013
-2.05 $28.17M
₿1.92K
$0.2052
₿0.000014
$0.2003
₿0.000013
$3.52M
₿279.22
$28.17M
₿1.92K
$28.17M
₿1.92K
Prévision du cours de OmiseGO (omg)
862 Aergo  AERGO $0.05953
₿0.0000023
14.89 $28.15M
₿1.05K
$0.06327
₿0.0000024
$0.05132
₿0.0000023
$9.82M
₿27.23
$29.79M
₿1.18K
$28.15M
₿1.05K
Prévision du cours de Aergo (aergo)
863 Slerf  SLERF $0.05615
₿0.0000051
-1.22 $28.08M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$6.08M
₿1.03K
$28.08M
₿2.59K
$28.08M
₿2.59K
Prévision du cours de Slerf (slerf)
865 ELYSIA  EL $0.004116
₿0.00000017
3.90 $28.02M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$279.89K
₿41.54
$28.02M
₿1.18K
$28.02M
₿1.18K
Prévision du cours de ELYSIA (el)
868 Stride  STRD $0.3022
₿0.000043
-6.76 $27.92M
₿3.91K
$0.3245
₿0.000045
$0.3007
₿0.000040
$25.31K
₿2.77
$27.92M
₿3.91K
$27.92M
₿3.91K
Prévision du cours de Stride (strd)
871 Marcopolo  MAPO $0.004796
₿0.00000046
0.93 $27.73M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$918.43K
₿52.38
$46.48M
₿1.25K
$27.73M
₿1.1K
Prévision du cours de Marcopolo (mapo)
874 Pangolin  PNG $0.125
₿0.0000069
2.48 $27.54M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$571.87K
₿50.94
$67.24M
₿3.74K
$27.54M
₿1.49K
Prévision du cours de Pangolin (png)
876 Whiteheart  WHITE $3,091.12
₿0.083
-0.05 $27.47M
₿746.43
$3,099.17
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Prévision du cours de Whiteheart (white)
878 Neon  NEON $0.1147
₿0.000022
-2.90 $27.47M
₿1.27K
$0.1184
₿0.000023
$0.1146
₿0.000019
$527.41K
₿107.31
$114.72M
₿22.04K
$27.47M
₿1.27K
Prévision du cours de Neon (neon)
880 Maple  MPL $11.03
₿0.00027
2.19 $27.26M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$112.67K
₿42.06
$110.31M
₿2.77K
$27.26M
₿2.17K
Prévision du cours de Maple (mpl)
881 Aleph Zero  AZERO $0.09017
₿0.000013
-7.66 $27.25M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$466.15K
₿39.47
$46.88M
₿4.98K
$27.25M
₿4.3K
Prévision du cours de Aleph Zero (azero)
883 Open Campus  EDU $0.1043
₿0.000012
-2.74 $27.11M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.49M
₿169.58
$104.22M
₿12K
$27.11M
₿3.12K
Prévision du cours de Open Campus (edu)
884 TruFin Staked MATIC  TRUMATIC $0.2018
₿0.000013
-1.67 $27.12M
₿781.25
$0.2089
₿0.000013
$0.2014
₿0.000013
$583.3
₿0.03
$27.12M
₿781.25
$27.12M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
885 IX Swap  IXS $0.1503
₿0.0000088
-1.47 $27.02M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$43.43K
₿15.59
$27.02M
₿1.59K
$27.02M
₿1.47K
Prévision du cours de IX Swap (ixs)
886 Firmachain  FCT $0.02752
₿0.0000010
0.10 $26.97M
₿873.46
$0.02765
₿0.0000011
$0.02729
₿0.0000010
$181.94K
₿329.29
$27.29M
₿881.15
$26.97M
₿873.46
Prévision du cours de Firmachain (fct)
894 LimeWire  LMWR $0.08134
₿0.000019
2.41 $26.55M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.32M
₿73.78
$51.51M
₿15.54K
$26.55M
₿1.1K
Prévision du cours de LimeWire (lmwr)
896 Stader MaticX  MATICX $0.2147
₿0.000014
-1.78 $26.51M
₿1.94K
$0.2221
₿0.000014
$0.2143
₿0.000014
$5.53K
₿5.02
$26.51M
₿1.94K
$26.51M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
897 Unizen  ZCX $0.03833
₿0.0000044
-3.41 $26.41M
₿3.11K
$0.03976
₿0.0000047
$0.0372
₿0.0000044
$579.26K
₿36.79
$36.3M
₿4.25K
$26.41M
₿3.11K
Prévision du cours de Unizen (zcx)
898 Mossland  MOC $0.0605
₿0.0000017
0.95 $25.98M
₿715.01
$0.06088
₿0.0000017
$0.05961
₿0.0000017
$237.41K
₿32.73
$30.25M
₿866.7
$25.98M
₿715.01
Prévision du cours de Mossland (moc)
900 Alien Worlds  TLM $0.004554
₿0.00000033
-0.57 $26.28M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.38M
₿155.6
$30.32M
₿2.12K
$26.28M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
903 Bitrise Token  BRISE $0.00000006577
₿0.0000000000029
-0.35 $26.01M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.4M
₿31.31
$28.07M
₿1.25K
$26.01M
₿1.16K
Prévision du cours de Bitrise Token (brise)
905 Hooked Protocol  HOOK $0.109
₿0.000018
-1.42 $25.81M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.57M
₿180.11
$54.52M
₿9.25K
$25.81M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
910 Bitcoin Wizards  WZRD $1.22
₿0.000024
-3.18 $25.49M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$169.79K
₿20.93
$25.49M
₿523.95
$25.49M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
916 Mobox  MBOX $0.05071
₿0.0000060
-5.45 $25.37M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.87M
₿151.62
$27.91M
₿2.36K
$25.37M
₿1.67K
Prévision du cours de Mobox (mbox)
918 Aavegotchi  GHST $0.4948
₿0.000036
-1.97 $25.31M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.17M
₿220.96
$26.09M
₿1.94K
$25.31M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
919 Sai  SAI $9.43
₿0.00026
-1.38 $25.3M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Prévision du cours de Sai (sai)
920 Wrapped QUIL  QUIL $0.02806
-4.28 $25.32M
$0.02935
$0.02637
$543.35K
$25.32M
$25.32M
Prévision du cours de Wrapped QUIL (quil)
921 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.62
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Prévision du cours de Compound Dai (cdai)
922 Groestlcoin  GRS $0.2886
₿0.0000094
1.72 $25.09M
₿805.4
$0.2917
₿0.0000098
$0.2837
₿0.0000094
$278.12K
₿47.71
$25.09M
₿997.01
$25.09M
₿805.4
Prévision du cours de Groestlcoin (grs)
923 Cratos  CRTS $0.0004008
₿0.000000016
-10.66 $25.09M
₿953.52
$0.0004486
₿0.000000019
$0.0003634
₿0.000000014
$20.64M
₿7.93
$39.91M
₿1.64K
$25.09M
₿953.52
Prévision du cours de Cratos (crts)
924 Vulcan Forged  PYR $1.05
₿0.000091
-5.26 $25.08M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.65M
₿105.65
$52.47M
₿4.55K
$25.08M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
925 Hifi Finance  HIFI $0.1712
₿0.000016
-7.50 $25.02M
₿1.98K
$0.1873
₿0.000018
$0.1708
₿0.000016
$4.36M
₿384.77
$28.56M
₿2.31K
$25.02M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
929 ANyONe Protocol  ANYONE $0.3083
₿0.000048
-4.12 $24.63M
₿3.58K
$0.322
₿0.000052
$0.308
₿0.000048
$222.74K
₿29.72
$30.82M
₿4.89K
$24.63M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
931 Token Pocket  TPT $0.007145
₿0.00000010
-0.24 $24.79M
₿348.65
$0.007272
₿0.00000010
$0.0071
₿0.000000096
$78.76K
₿1.46
$24.79M
₿348.65
$24.79M
₿348.65
Prévision du cours de Token Pocket (tpt)
932 Cudos  CUDOS $0.003352
₿0.00000031
-2.58 $24.72M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.28K
₿33.39
$31.23M
₿2.86K
$24.72M
₿2.14K
Prévision du cours de Cudos (cudos)
937 Badger DAO  BADGER $1.23
₿0.000084
-1.02 $24.56M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.17M
₿197.03
$25.88M
₿1.79K
$24.56M
₿1.7K
Prévision du cours de Badger DAO (badger)
941 TomoChain  VIC $0.2012
₿0.000013
-1.96 $24.26M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.99M
₿84.76
$42.27M
₿1.38K
$24.26M
₿1.35K
Prévision du cours de TomoChain (vic)
945 Frontier Token  FRONT $0.2682
₿0.000017
10.05 $24.14M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.35K
₿463.69
$24.14M
₿1.59K
$24.14M
₿1.55K
Prévision du cours de Frontier Token (front)
948 XPLA  XPLA $0.03046
₿0.0000030
-1.87 $24.16M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$105.24K
₿1.42
$60.92M
₿6.2K
$24.16M
₿1.66K
Prévision du cours de XPLA (xpla)
950 Vertex  VRTX $0.04877
₿0.0000037
1.05 $23.95M
₿928.89
$0.04879
₿0.0000038
$0.04743
₿0.0000036
$1.51M
₿50.04
$48.77M
₿4.56K
$23.95M
₿928.89
Prévision du cours de Vertex (vrtx)
951 Radiant Capital  RDNT $0.0196
₿0.0000043
-1.59 $23.73M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.01M
₿328.55
$29.41M
₿4.34K
$23.73M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
953 VitaDAO  VITA $0.9253
₿0.000039
-0.80 $23.62M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$836.86K
₿5.88
$25.18M
₿1.09K
$23.62M
₿1.04K
Prévision du cours de VitaDAO (vita)
962 Star Atlas  ATLAS $0.001244
₿0.00000010
2.30 $23.27M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.56M
₿25.07
$44.82M
₿3.77K
$23.27M
₿1.63K
Prévision du cours de Star Atlas (atlas)
963 Magic  MAGIC $0.07637
₿0.000014
-5.11 $23.26M
₿3.86K
$0.08221
₿0.000014
$0.07587
₿0.000013
$8.37M
₿857.34
$26.55M
₿4.99K
$23.26M
₿3.86K
Prévision du cours de Magic (magic)
964 Litentry  LIT $0.5138
₿0.000020
-7.02 $23.22M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$63.15K
₿41.35
$51.41M
₿2.05K
$23.22M
₿1.02K
Prévision du cours de Litentry (lit)
968 ankrETH  ANKRETH $2,147.72
₿0.058
-0.48 $22.99M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.07
₿0.61
$22.99M
₿1.04K
$22.99M
₿1.04K
Prévision du cours de ankrETH (ankreth)
974 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Prévision du cours de Mainframe (mft)
975 TARS AI  TAI $0.03899
4.17 $22.83M
$0.03933
$0.03521
$4.53M
$34.83M
$22.83M
Prévision du cours de TARS AI (tai)
980 ARPA  ARPA $0.02281
₿0.0000014
-2.34 $22.41M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$5.61M
₿842.73
$45.63M
₿2.92K
$22.41M
₿1.43K
Prévision du cours de ARPA (arpa)
984 Ampleforth Governance Token  FORTH $1.94
₿0.000082
1.03 $22.23M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.29M
₿55.33
$29.7M
₿1.27K
$22.23M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
988 Spectral  SPEC $1.56
-4.55 $22.08M
$1.67
$1.53
$8.6M
$156.55M
$22.08M
Prévision du cours de Spectral (spec)
989 Loom Network  LOOMOLD $0.02605
₿0.0000015
-5.89 $21.59M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$532.96K
₿7.75
$25.9M
₿1.49K
$21.59M
₿1.24K
Prévision du cours de Loom Network (loomold)
993 RAMP  RAMP $0.05249
₿0.0000018
51.64 $21.57M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$292.71
₿0.23
$52.49M
₿1.86K
$21.57M
₿762.76
Prévision du cours de RAMP (ramp)
995 Sentinel Protocol  BOUNTY $0.04253
₿0.0000014
1.01 $21.51M
₿739.68
$0.04306
₿0.0000015
$0.04189
₿0.0000014
$290.01K
₿51.48
$21.51M
₿743.04
$21.51M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
996 Wrapped Centrifuge  WCFG $0.1229
₿0.000012
1.35 $21.39M
₿4.37K
$0.1316
₿0.000012
$0.1206
₿0.000011
$155.97K
₿15.04
$21.39M
$21.39M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
997 Vyvo Smart Chain  VSC $0.004922
₿0.00000034
-3.11 $21.34M
₿782.85
$0.005116
₿0.00000035
$0.004907
₿0.00000033
$215.53K
₿9.63
$98.55M
₿6.98K
$21.34M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
998 HashAI  HASHAI $0.0002379
₿0.000000034
-0.95 $21.28M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$93.87K
₿36.98
$22.6M
₿3.3K
$21.28M
₿0
Prévision du cours de HashAI (hashai)
999 Pocket Network  POKT $0.01082
₿0.0000033
-4.63 $21.27M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$146.08K
₿30.49
$25.36M
₿5.74K
$21.27M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1000 Nakamoto Games  NAKA $0.3264
₿0.000027
-3.99 $21.22M
₿1.77K
$0.3491
₿0.000028
$0.3264
₿0.000026
$5.84M
₿393.83
$58.77M
₿4.91K
$21.22M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1006 Pirate Chain  ARRR $0.1072
₿0.0000031
-5.34 $21.1M
₿609.89
$0.1134
₿0.0000032
$0.1071
₿0.0000028
$35.52K
₿1.52
$21.5M
₿621.66
$21.1M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1008 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Prévision du cours de Shardus (ult)
1009 NKN  NKN $0.02671
₿0.0000025
1.60 $20.99M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$6.34M
₿202.15
$20.99M
₿2K
$20.99M
₿2K
Prévision du cours de NKN (nkn)
1013 DIMO  DIMO $0.06663
₿0.0000055
0.84 $20.88M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$51.87K
₿5.67
$66.64M
₿5.57K
$20.88M
₿1.19K
Prévision du cours de DIMO (dimo)
1015 Alchemix  ALCX $8.66
₿0.00056
1.07 $20.78M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.16M
₿419.86
$26.22M
₿1.62K
$20.78M
₿1.22K
Prévision du cours de Alchemix (alcx)
1017 Myria  MYRIA $0.0007307
₿0.00000012
-0.63 $20.65M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.64M
₿42.41
$36.49M
₿6.19K
$20.65M
₿2.16K
Prévision du cours de Myria (myria)
1018 Phoenix  PHB $0.4009
₿0.000031
-2.17 $20.6M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.83M
₿119.2
$20.6M
₿1.56K
$20.6M
₿1.56K
Prévision du cours de Phoenix (phb)
1021 SX Network  SX $0.03682
₿0.0000016
-3.53 $20.54M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.8M
₿1.64K
$20.54M
₿720.46
Prévision du cours de SX Network (sx)
1023 MATH  MATH $0.1127
₿0.0000087
-5.07 $20.48M
₿1.5K
$0.1187
₿0.000011
$0.1124
₿0.0000042
$178.98K
₿1.1K
$22.52M
₿1.72K
$20.48M
₿1.5K
Prévision du cours de MATH (math)
1025 IDEX  IDEX $0.02189
₿0.0000012
0.09 $20.42M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.97M
₿119.93
$21.89M
₿1.24K
$20.42M
₿1.01K
Prévision du cours de IDEX (idex)
1026 Shadow Token  SHDW $0.1255
₿0.000027
2.75 $20.19M
₿4.41K
$0.1255
₿0.000031
$0.1172
₿0.000026
$401.54K
₿53.41
$21.1M
₿4.64K
$20.19M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1032 Persistence  XPRT $0.089
₿0.0000045
0.07 $20.12M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$692.44K
₿6.88
$20.16M
₿924.05
$20.12M
₿918.58
Prévision du cours de Persistence (xprt)
1034 REI Network  REI $0.02049
₿0.0000015
-1.50 $20.02M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$544.49K
₿367.76
$20.5M
₿1.59K
$20.02M
₿1.54K
Prévision du cours de REI Network (rei)
1036 DexTools  DEXT $0.2548
₿0.000013
1.36 $19.99M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$25.56K
₿7.7
$30.69M
₿1.75K
$19.99M
₿1.17K
Prévision du cours de DexTools (dext)
1040 sETH  SETH $1,703.49
₿0.050
0.44 $19.73M
₿622.47
$1,706.83
₿0.051
$1,668.12
₿0.050
$1.46K
₿3.14
$19.73M
₿622.47
$19.73M
₿622.47
Prévision du cours de sETH (seth)
1041 Harvest Finance  FARM $29.34
₿0.0015
4.84 $19.72M
₿1.01K
$30.9
₿0.0016
$27.81
₿0.00095
$5.83M
₿2.76K
$20.25M
₿1.04K
$19.72M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1048 Agoric  BLD $0.0288
₿0.0000018
-4.28 $19.5M
₿1.21K
$0.03068
₿0.0000020
$0.02879
₿0.0000017
$277.32K
₿6.22
$30.92M
₿1.98K
$19.5M
₿1.21K
Prévision du cours de Agoric (bld)
1049 Parcl  PRCL $0.07109
-3.44 $19.43M
$0.07459
$0.06728
$6.33M
$71.07M
$19.43M
Prévision du cours de Parcl (prcl)
1051 Quickswap  QUICK $25.76
₿0.0011
-1.55 $19.33M
₿719.54
$26.44
₿0.0012
$25.64
₿0.0011
$8.61K
₿0.29
$25.75M
₿1.19K
$19.33M
₿719.54
Prévision du cours de Quickswap (quick)
1053 Quickswap  QUICK $0.02562
₿0.0000011
-1.54 $19.21M
₿693.1
$0.02631
₿0.0000011
$0.0255
₿0.0000011
$7.12M
₿60.39
$25.58M
₿1K
$19.21M
₿693.1
Prévision du cours de Quickswap (quick)
1054 Ultra  UOS $0.04604
₿0.0000032
-1.40 $19.19M
₿1.22K
$0.04806
₿0.0000034
$0.04587
₿0.0000031
$816.63K
₿28.45
$45.93M
₿3.26K
$19.19M
₿1.22K
Prévision du cours de Ultra (uos)
1058 Polkastarter  POLS $0.1928
₿0.000015
-3.60 $19.14M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$971.84K
₿69.81
$19.29M
₿1.57K
$19.14M
₿1.56K
Prévision du cours de Polkastarter (pols)
1060 Heroes of Mavia  MAVIA $0.3702
₿0.000069
1.85 $19.11M
₿2.07K
$0.3891
₿0.000071
$0.3625
₿0.000067
$8.71M
₿628.04
$92.58M
₿17.24K
$19.11M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici