Страница результатов 6 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.44	$12.87M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.64K ₿0.23	$13.74M ₿159.4	$12.87M ₿149.31
1414	Autonolas OLAS	$0.0544 ₿0.00000062	-7.15	$12.81M ₿148.11	$0.05859 ₿0.00000065	$0.05425 ₿0.00000062	$256.32K ₿2.96	$25.73M ₿297.51	$12.81M ₿148.11
1426	ARPA ARPA	$0.01272 ₿0.00000014	-9.99	$12.53M ₿143.8	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$36.01M ₿444.14	$25.51M ₿292.82	$12.53M ₿143.8
1428	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.51M ₿144.85	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.21K ₿1.24	$13.09M ₿151.57	$12.51M ₿144.85
1433	Forta FORT	$0.01973 ₿0.00000022	-3.48	$12.42M ₿144.12	$0.02108 ₿0.00000023	$0.01974 ₿0.00000022	$317.51K ₿3.68	$19.74M ₿229.03	$12.42M ₿144.12
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01	$12.42M ₿143.62	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.45 ₿0	$12.42M ₿143.62	$12.42M ₿143.62
1435	Humans.ai HEART	$0.001542 ₿0.000000018	-4.62	$12.41M ₿143.97	$0.001622 ₿0.000000018	$0.001565 ₿0.000000018	$171.83K ₿1.9	$12.41M ₿143.97	$12.41M ₿143.97
1437	MCOIN MCOIN	$0.06996 ₿0.00000080	-5.56	$12.38M ₿140.78	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$281.83K ₿3.23	$34.98M ₿397.68	$12.38M ₿140.78
1443	Neon NEON	$0.05123 ₿0.00000059	-2.77	$12.26M ₿141.82	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$607.69K ₿6.99	$51.19M ₿592.24	$12.26M ₿141.82
1446	Sentinel Protocol BOUNTY	$0.02417 ₿0.00000027	-3.97	$12.23M ₿141.32	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.04M ₿23.29	$13.37M ₿154.4	$12.23M ₿141.32
1449	Access Protocol ACS	$0.0002668 ₿0.0000000031	-4.56	$12.14M ₿141.01	$0.0002859 ₿0.0000000032	$0.0002668 ₿0.0000000031	$736.57K ₿8.58	$24.01M ₿278.9	$12.14M ₿141.01
1450	Friend.tech FRIEND	$0.1279 ₿0.0000014	597.33	$12.14M ₿140.54	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.61K ₿0.03	$12.14M ₿140.54	$12.14M ₿140.54
1452	ANDY ETH ANDY	$0.00001206 ₿0.00000000014	-15.12	$12.09M ₿140.58	$0.00001444 ₿0.00000000016	$0.00001207 ₿0.00000000014	$470.72K ₿5.46	$12.09M ₿140.58	$12.09M ₿140.58
1453	Orchid Protocol OXT	$0.02023 ₿0.00000023	-6.74	$12.03M ₿139.35	$0.02203 ₿0.00000024	$0.02026 ₿0.00000023	$1.88M ₿22.75	$20.34M ₿235.58	$12.03M ₿139.35
1454	DexTools DEXT	$0.1698 ₿0.0000019	-5.28	$12.03M ₿138.77	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$51K ₿0.59	$19.11M ₿220.42	$12.03M ₿138.77
1464	TokenFi TOKEN	$0.003519 ₿0.000000040	-11.64	$11.88M ₿137.88	$0.003985 ₿0.000000044	$0.003519 ₿0.000000040	$1.78M ₿20.39	$35.2M ₿408.47	$11.88M ₿137.88
1471	TARS AI TAI	$0.0201 ₿0.00000023	-9.62	$11.79M ₿138.38	$0.02235 ₿0.00000025	$0.02009 ₿0.00000023	$700.78K ₿8.23	$17.99M ₿211.1	$11.79M ₿138.38
1474	LUKSO LYX	$0.3838 ₿0.0000044	-0.95	$11.75M ₿136.15	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$414.93K ₿4.82	$16.21M ₿187.78	$11.75M ₿136.15
1492	Oasys OAS	$0.001805 ₿0.000000020	1.96	$11.41M ₿132.11	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$304K ₿3.52	$18.06M ₿209.06	$11.41M ₿132.11
1501	Cudos CUDOS	$0.001528 ₿0.000000018	-23.97	$11.27M ₿137.61	$0.002014 ₿0.000000022	$0.001528 ₿0.000000018	$431.24 ₿0.01	$14.24M ₿173.85	$11.27M ₿137.61
1506	TrustToken TRU	$0.008185 ₿0.000000095	-8.26	$11.19M ₿131.57	$0.009043 ₿0.00000010	$0.008175 ₿0.000000095	$3.96M ₿45.42	$11.31M ₿132.98	$11.19M ₿131.57
1518	Harvest Finance FARM	$16.43 ₿0.00019	-4.98	$11.04M ₿129.39	$17.49 ₿0.00019	$16.43 ₿0.00019	$683.08K ₿7.9	$11.34M ₿132.9	$11.04M ₿129.39
1523	Bitrise Token BRISE	$0.00000002776 ₿0.00000000000032	-3.61	$10.99M ₿127.19	$0.00000002889 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.47M ₿16.38	$11.86M ₿137.27	$10.99M ₿127.19
1525	Paris Saint-Germain Fan Token PSG	$0.7893 ₿0.0000091	-6.22	$10.94M ₿127.21	$0.8504 ₿0.0000095	$0.7893 ₿0.0000091	$2.19M ₿25.19	$15.7M ₿182.69	$10.94M ₿127.21
1526	inSure DeFi SURE	$0.0004125 ₿0.0000000047	-7.95	$10.93M ₿126.83	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.4 ₿0	$36.33M ₿421.45	$10.93M ₿126.83
1527	Synapse SYN	$0.04981 ₿0.00000057	-5.50	$10.92M ₿127.01	$0.05304 ₿0.00000059	$0.04982 ₿0.00000057	$1.4M ₿16.09	$12.46M ₿144.94	$10.92M ₿127.01
1537	Hooked Protocol HOOK	$0.03367 ₿0.00000039	-6.70	$10.77M ₿125.15	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.81M ₿55.44	$16.83M ₿195.55	$10.77M ₿125.15
1538	DAO Maker DAO	$0.04307 ₿0.00000049	-1.27	$10.75M ₿125.11	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$484.64K ₿5.58	$11.89M ₿138.37	$10.75M ₿125.11
1539	OmiseGO OMG	$0.07599 ₿0.00000088	-3.38	$10.66M ₿120.93	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$1.24M ₿5.41	$10.66M ₿120.93	$10.66M ₿120.93
1546	Gitcoin GTC	$0.122 ₿0.0000014	-9.68	$10.7M ₿124.13	$0.1365 ₿0.0000015	$0.1223 ₿0.0000014	$957.83K ₿10.79	$12.23M ₿141.88	$10.7M ₿124.13
1559	Radiant Capital RDNT	$0.008152 ₿0.000000094	-6.67	$10.56M ₿122.78	$0.008834 ₿0.000000099	$0.008152 ₿0.000000094	$2.33M ₿28.17	$12.26M ₿142.54	$10.56M ₿122.78
1564	VitaDAO VITA	$0.4063 ₿0.0000047	-10.46	$10.47M ₿123.18	$0.4621 ₿0.0000051	$0.4063 ₿0.0000047	$575.53K ₿6.84	$11.39M ₿134.03	$10.47M ₿123.18
1566	RAMP RAMP	$0.02543 ₿0.00000029	-4.25	$10.45M ₿121.36	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.33 ₿0	$25.42M ₿295.3	$10.45M ₿121.36
1584	Badger DAO BADGER	$0.5088 ₿0.0000058	-2.83	$10.15M ₿117.99	$0.5378 ₿0.0000060	$0.5092 ₿0.0000058	$1.32M ₿15.24	$10.69M ₿124.32	$10.15M ₿117.99
1590	Bitcoin Gold BTG	$0.5763 ₿0.0000066	1.38	$10.09M ₿119.27	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.46K ₿0.02	$10.09M ₿119.27	$10.09M ₿119.27
1591	Bella Protocol BEL	$0.1258 ₿0.0000014	-7.60	$10.09M ₿117.53	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$2.77M ₿32	$12.61M ₿146.91	$10.09M ₿117.53
1596	Vulcan Forged PYR	$0.4182 ₿0.0000048	-7.43	$10M ₿116.05	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.66M ₿42.36	$20.93M ₿242.81	$10M ₿116.05
1605	Anyswap ANY	$0.7496 ₿0.0000086	-8.41	$9.88M ₿114.59	$0.8198 ₿0.0000092	$0.7406 ₿0.0000084	$22.43 ₿0	$9.88M ₿114.59	$9.88M ₿114.59
1607	Zeus Network ZEUS	$0.01186 ₿0.00000013	-8.84	$9.86M ₿113.94	$0.01304 ₿0.00000014	$0.01169 ₿0.00000013	$1.26M ₿14.95	$11.82M ₿136.67	$9.86M ₿113.94
1611	TomoChain VIC	$0.07836 ₿0.00000091	-7.59	$9.81M ₿114.18	$0.08543 ₿0.00000096	$0.0785 ₿0.00000091	$906.26K ₿10.53	$16.48M ₿191.76	$9.81M ₿114.18
1614	THORSwap THOR	$0.06206 ₿0.00000071	-7.38	$9.78M ₿112.75	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$41.15K ₿0.48	$13.09M ₿150.89	$9.78M ₿112.75
1620	RSS3 RSS3	$0.01082 ₿0.00000012	-8.98	$9.76M ₿112.76	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.74M ₿20.18	$11.13M ₿128.55	$9.76M ₿112.76
1622	The Doge NFT DOG	$0.0007123 ₿0.0000000082	-5.32	$9.74M ₿113.42	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$44.98K ₿0.43	$12.07M ₿140.59	$9.74M ₿113.42
1638	Automata ATA	$0.01611 ₿0.00000018	-7.08	$9.45M ₿109.84	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.55M ₿17.87	$16.07M ₿186.87	$9.45M ₿109.84
1646	Quickswap QUICK	$11.9 ₿0.00013	-5.39	$9.36M ₿108.61	$12.59 ₿0.00014	$11.88 ₿0.00013	$5.95K ₿0.07	$11.88M ₿137.83	$9.36M ₿108.61
1656	Helium Mobile MOBILE	$0.0001477 ₿0.0000000017	-8.01	$9.24M ₿107.5	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$259.47K ₿3.01	$33.97M ₿395.31	$9.24M ₿107.5
1670	Agoras: Tau Net AGRS	$0.4979 ₿0.0000058	-2.82	$8.96M ₿105.18	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.21K ₿0.12	$20.92M ₿245.41	$8.96M ₿105.18
1673	Coq Inu COQ	$0.0000001299 ₿0.0000000000015	-6.00	$9.03M ₿104.29	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$364.94K ₿4.2	$9.03M ₿104.29	$9.03M ₿104.29
1676	PepeCoin PEPECOIN	$0.09291 ₿0.0000010	-13.61	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$362.91K ₿4.21	$10.01M ₿115.81	$9.02M ₿104.37
1680	district0x DNT	$0.01194 ₿0.00000013	-1.56	$8.97M ₿104.2	$0.01286 ₿0.00000014	$0.01194 ₿0.00000013	$21.89K ₿0.26	$11.94M ₿138.7	$8.97M ₿104.2
1681	IDEX IDEX	$0.00899 ₿0.00000010	-4.26	$8.95M ₿103.58	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿19.92	$8.99M ₿104.09	$8.95M ₿103.58
1684	NKN NKN	$0.01122 ₿0.00000013	-5.95	$8.91M ₿103.91	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$640.85K ₿7.36	$8.92M ₿103.95	$8.91M ₿103.91
1689	Wexo WEXO	$0.02527 ₿0.00000029	-0.69	$8.88M ₿102.72	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.73K ₿1.48	$22.65M ₿261.89	$8.88M ₿102.72
1690	Oraichain Token ORAI	$0.4544 ₿0.0000051	-4.82	$8.88M ₿99.44	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$343.37K ₿2.04	$8.99M ₿100.67	$8.88M ₿99.44
1705	Aavegotchi GHST	$0.1712 ₿0.0000019	-10.31	$8.76M ₿102.14	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.15M ₿24.51	$9.03M ₿105.31	$8.76M ₿102.14
1711	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.57	$8.68M ₿100.42	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.48M ₿86.96	$22.69M ₿262.54	$8.68M ₿100.42
1712	Quickswap QUICK	$0.011 ₿0.00000012	-6.57	$8.66M ₿100.31	$0.01189 ₿0.00000013	$0.01098 ₿0.00000012	$434.79K ₿4.98	$10.34M ₿119.76	$8.66M ₿100.31
1719	Radio Caca RACA	$0.00002089 ₿0.00000000024	-5.35	$8.6M ₿99.52	$0.00002209 ₿0.00000000024	$0.00002087 ₿0.00000000024	$1.55M ₿18.29	$8.68M ₿100.49	$8.6M ₿99.52
1743	Parcl PRCL	$0.01838 ₿0.00000021	-9.09	$8.31M ₿97.12	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.37M ₿50.91	$18.37M ₿214.54	$8.31M ₿97.12
1752	NEM XEM	$0.0009065 ₿0.000000010	1.01	$8.23M ₿92.83	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.45M ₿35.07	$8.23M ₿92.83	$8.23M ₿92.83
1758	Milady Meme Coin LADYS	$0.000000009104 ₿0.00000000000010	-6.51	$8.1M ₿94.51	$0.000000009835 ₿0.00000000000011	$0.000000009104 ₿0.00000000000010	$1.51M ₿17.35	$8.1M ₿94.51	$8.1M ₿94.51
1765	Telos TLOS	$0.01921 ₿0.00000022	-1.03	$8.06M ₿93.18	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.06M ₿93.18	$8.06M ₿93.18
1777	Iron Fish IRON	$0.113 ₿0.0000013	-0.32	$7.9M ₿91.84	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$290.23K ₿3.35	$7.91M ₿91.91	$7.9M ₿91.84
1779	Wojak WOJAK	$0.0001132 ₿0.0000000013	-3.73	$7.87M ₿91.17	$0.0001212 ₿0.0000000013	$0.0001132 ₿0.0000000013	$646.31K ₿7.57	$7.87M ₿91.17	$7.87M ₿91.17
1781	Polkastarter POLS	$0.07914 ₿0.00000091	-1.99	$7.85M ₿90.88	$0.08088 ₿0.00000092	$0.07885 ₿0.00000089	$129.22K ₿1.49	$7.91M ₿91.61	$7.85M ₿90.88
1784	GamerCoin GHX	$0.01113 ₿0.00000012	-3.12	$7.82M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$191.04K ₿2.21	$9M ₿104.28	$7.82M ₿90.71
1821	CHEQD Network CHEQ	$0.007681 ₿0.000000089	2.45	$7.47M ₿86.56	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$185.17K ₿2.12	$9.68M ₿112.12	$7.47M ₿86.56
1823	Pangolin PNG	$0.03266 ₿0.00000038	-8.31	$7.46M ₿85.31	$0.03566 ₿0.00000040	$0.03282 ₿0.00000038	$198.88K ₿2.25	$17.88M ₿204.56	$7.46M ₿85.31
1830	Numbers Protocol NUM	$0.008706 ₿0.000000093	8.83	$7.39M ₿80.26	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$262.49K ₿2.48	$7.48M ₿81.2	$7.39M ₿80.26
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-7.05	$7.37M ₿85.38	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.67K ₿1.33	$16.61M ₿192.5	$7.37M ₿85.38
1836	Acala ACA	$0.006297 ₿0.000000073	-3.74	$7.31M ₿86.33	$0.006667 ₿0.000000075	$0.006265 ₿0.000000073	$1.59M ₿18.43	$10.02M ₿118.39	$7.31M ₿86.33
1839	Measurable Data Token MDT	$0.01202 ₿0.00000013	-3.65	$7.29M ₿84.55	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$556.15K ₿6.39	$12.02M ₿139.46	$7.29M ₿84.55
1843	Dora Factory DORA	$0.007264 ₿0.000000084	-11.56	$7.26M ₿84.11	$0.008213 ₿0.000000092	$0.007264 ₿0.000000082	$86.83K ₿1.01	$7.26M ₿84.11	$7.26M ₿84.11
1845	Bluzelle BLZ	$0.01543 ₿0.00000017	-4.91	$7.25M ₿83.92	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$229.29K ₿2.63	$7.72M ₿89.44	$7.25M ₿83.92
1848	Star Atlas DAO POLIS	$0.02208 ₿0.00000025	-5.05	$7.24M ₿83.91	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.8K ₿1.17	$7.94M ₿92.12	$7.24M ₿83.91
1863	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.57	$7.02M ₿81.26	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$53.14K ₿0.61	$30.69M ₿355.32	$7.02M ₿81.26
1886	crow with knife CAW	$0.000000008824 ₿0.00000000000010	-3.65	$6.81M ₿78.96	$0.000000009202 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$99.94K ₿1.16	$6.81M ₿78.96	$6.81M ₿78.96
1888	HashAI HASHAI	$0.00007598 ₿0.00000000088	-9.48	$6.8M ₿78.94	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$227.5K ₿2.64	$7.22M ₿83.83	$6.8M ₿78.94
1893	Propchain PROPC	$0.1575 ₿0.0000018	-1.40	$6.76M ₿78.04	$0.1612 ₿0.0000018	$0.157 ₿0.0000017	$399.98K ₿4.64	$10.04M ₿115.97	$6.76M ₿78.04
1894	PepeFork PORK	$0.00000002041 ₿0.00000000000023	-8.62	$6.74M ₿78.39	$0.00000002248 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.43K ₿1.98	$8.59M ₿99.8	$6.74M ₿78.39
1906	0x0.ai: AI Smart Contract 0X0	$0.007415 ₿0.000000085	-5.65	$6.6M ₿77.06	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.09K ₿0.13	$6.6M ₿77.06	$6.6M ₿77.06
1908	Gearbox GEAR	$0.0006553 ₿0.0000000075	-12.42	$6.57M ₿76.05	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.3K ₿2.42	$6.57M ₿76.05	$6.57M ₿76.05
1921	MATH MATH	$0.03459 ₿0.00000039	-1.31	$6.47M ₿73.71	$0.03631 ₿0.00000041	$0.03403 ₿0.00000039	$234.02K ₿1.01	$6.92M ₿78.88	$6.47M ₿73.71
1934	Nakamoto Games NAKA	$0.09707 ₿0.0000011	-5.78	$6.34M ₿73.86	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.87	$17.57M ₿204.58	$6.34M ₿73.86
1936	Contentos COS	$0.00122 ₿0.000000014	-4.89	$6.33M ₿73.33	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$584.96K ₿6.74	$12.1M ₿140.25	$6.33M ₿73.33
1946	Shadow Token SHDW	$0.03689 ₿0.00000042	-6.45	$6.24M ₿72.24	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$44.08K ₿0.51	$6.24M ₿72.24	$6.24M ₿72.24
1947	Clover Finance CLV	$0.005091 ₿0.000000059	-3.70	$6.23M ₿71.49	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.13M ₿12.96	$10.18M ₿116.8	$6.23M ₿71.49
1960	ShapeShift FOX Token FOX	$0.009748 ₿0.00000011	-4.35	$6.07M ₿70.47	$0.01029 ₿0.00000011	$0.009748 ₿0.00000011	$86.84K ₿0.98	$9.75M ₿113.24	$6.07M ₿70.47
1961	Litentry LIT	$0.1341 ₿0.0000015	0.75	$6.06M ₿70.15	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.73K ₿0.05	$13.41M ₿155.3	$6.06M ₿70.15
1963	Star Atlas ATLAS	$0.0002596 ₿0.0000000030	-5.46	$6.05M ₿69.99	$0.0002755 ₿0.0000000031	$0.0002595 ₿0.0000000030	$122.24K ₿1.37	$9.36M ₿108.33	$6.05M ₿69.99
1968	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1972	Crown by Third Time Games CROWN	$0.02367 ₿0.00000027	-5.64	$5.96M ₿69.15	$0.02517 ₿0.00000028	$0.02335 ₿0.00000026	$23.29K ₿0.33	$5.96M ₿69.15	$5.96M ₿69.15
1978	Cratos CRTS	$0.00009254 ₿0.0000000010	-3.52	$5.91M ₿68.38	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.64K ₿3.6	$9.29M ₿107.53	$5.91M ₿68.38
1983	OctaSpace OCTA	$0.1377 ₿0.0000015	-4.24	$5.85M ₿67.86	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$265.77K ₿3.08	$5.85M ₿67.86	$5.85M ₿67.86
1991	Pixels PIXEL	$0.007485 ₿0.000000087	-8.21	$5.77M ₿66.95	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.1M ₿63.28	$37.43M ₿434.17	$5.77M ₿66.95
2009	Reef REEF	$0.0001261 ₿0.0000000014	-7.98	$5.67M ₿66.64	$0.0001376 ₿0.0000000015	$0.0001261 ₿0.0000000014	$1.05M ₿11.73	$5.67M ₿66.64	$5.67M ₿66.64
2031	Dimitra DMTR	$0.007952 ₿0.000000092	-6.96	$5.53M ₿63.91	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$241.62K ₿2.71	$7.73M ₿89.39	$5.53M ₿63.91
2036	Alpha Finance ALPHA	$0.005724 ₿0.000000066	-2.67	$5.5M ₿63.56	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$438.04K ₿4.51	$5.72M ₿66.14	$5.5M ₿63.56
2038	REN REN	$0.005479 ₿0.000000063	-2.41	$5.48M ₿63.45	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$435.24K ₿5.01	$5.48M ₿63.45	$5.48M ₿63.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}