Страница результатов 6 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1416	Ampleforth AMPL	$1.14 ₿0.000013	-4.87	$12.88M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.71K ₿0.24	$13.75M ₿159.36	$12.88M ₿149.26
1417	Autonolas OLAS	$0.0543 ₿0.00000063	-6.74	$12.82M ₿148.46	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$256.3K ₿2.28	$25.75M ₿298.23	$12.82M ₿148.46
1427	Forta FORT	$0.0199 ₿0.00000023	-3.29	$12.55M ₿145.64	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$344.24K ₿3.98	$19.94M ₿231.43	$12.55M ₿145.64
1430	HOPR HOPR	$0.02307 ₿0.00000026	-3.05	$12.51M ₿144.7	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.33K ₿1.22	$13.09M ₿151.41	$12.51M ₿144.7
1431	ANDY ETH ANDY	$0.0000125 ₿0.00000000014	-13.02	$12.51M ₿144.54	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$506.23K ₿5.89	$12.51M ₿144.54	$12.51M ₿144.54
1436	DexTools DEXT	$0.1695 ₿0.0000020	-6.09	$12.43M ₿143.9	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.78K ₿0.25	$19.74M ₿228.56	$12.43M ₿143.9
1437	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$139.28 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
1438	ARPA ARPA	$0.01261 ₿0.00000014	-9.63	$12.42M ₿143.88	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.56M ₿412.37	$25.29M ₿292.99	$12.42M ₿143.88
1439	MCOIN MCOIN	$0.07007 ₿0.00000081	-5.40	$12.41M ₿143.85	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.38K ₿3.27	$35.05M ₿406.34	$12.41M ₿143.85
1446	Sentinel Protocol BOUNTY	$0.0241 ₿0.00000027	-4.71	$12.27M ₿142.26	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.1M ₿24.23	$13.4M ₿155.42	$12.27M ₿142.26
1449	Neon NEON	$0.05114 ₿0.00000059	-3.60	$12.24M ₿141.67	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$615.75K ₿7.12	$51.12M ₿591.6	$12.24M ₿141.67
1455	TokenFi TOKEN	$0.003582 ₿0.000000041	-9.91	$12.08M ₿139.88	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.95M ₿22.38	$35.79M ₿414.39	$12.08M ₿139.88
1456	Orchid Protocol OXT	$0.02036 ₿0.00000023	-6.29	$12.07M ₿139.84	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.95M ₿22.46	$20.41M ₿236.4	$12.07M ₿139.84
1459	TARS AI TAI	$0.02037 ₿0.00000023	-6.83	$12.02M ₿139.27	$0.02186 ₿0.00000024	$0.02006 ₿0.00000023	$575.06K ₿7.68	$18.34M ₿212.46	$12.02M ₿139.27
1461	Access Protocol ACS	$0.0002646 ₿0.0000000030	-5.24	$11.99M ₿138.82	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$750.26K ₿8.65	$23.71M ₿274.57	$11.99M ₿138.82
1471	LUKSO LYX	$0.3865 ₿0.0000044	0.39	$11.8M ₿136.69	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$402.41K ₿4.66	$16.28M ₿188.52	$11.8M ₿136.69
1489	Friend.tech FRIEND	$0.1218 ₿0.0000014	562.15	$11.56M ₿133.94	$0.1649 ₿0.0000018	$0.0184 ₿0.00000020	$2.53K ₿0.03	$11.56M ₿133.94	$11.56M ₿133.94
1493	Humans.ai HEART	$0.00147 ₿0.000000017	-8.73	$11.46M ₿132.92	$0.001622 ₿0.000000018	$0.001467 ₿0.000000016	$179.34K ₿2.08	$11.46M ₿132.92	$11.46M ₿132.92
1497	Cudos CUDOS	$0.001541 ₿0.000000017	-23.36	$11.37M ₿131.43	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$434.94 ₿0.01	$14.36M ₿166.05	$11.37M ₿131.43
1499	Oasys OAS	$0.001792 ₿0.000000020	1.31	$11.35M ₿131.23	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$307.62K ₿3.57	$17.96M ₿207.67	$11.35M ₿131.23
1507	TrustToken TRU	$0.00821 ₿0.000000095	-7.99	$11.26M ₿130.64	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.06M ₿46.83	$11.38M ₿132.04	$11.26M ₿130.64
1520	Bitrise Token BRISE	$0.00000002782 ₿0.00000000000032	-2.65	$11.05M ₿128.1	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.46M ₿17.45	$11.93M ₿138.26	$11.05M ₿128.1
1521	Harvest Finance FARM	$16.45 ₿0.00019	-4.62	$11.04M ₿127.95	$17.49 ₿0.00019	$16.42 ₿0.00018	$678.23K ₿8.08	$11.34M ₿131.42	$11.04M ₿127.95
1526	inSure DeFi SURE	$0.0004146 ₿0.0000000048	-7.60	$11M ₿127.42	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.8 ₿0	$36.55M ₿423.42	$11M ₿127.42
1527	Synapse SYN	$0.05021 ₿0.00000058	-4.41	$10.99M ₿127.72	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.44M ₿16.66	$12.55M ₿145.75	$10.99M ₿127.72
1529	Paris Saint-Germain Fan Token PSG	$0.7914 ₿0.0000091	-6.39	$10.97M ₿126.98	$0.8499 ₿0.0000095	$0.789 ₿0.0000091	$2.07M ₿23.96	$15.75M ₿182.36	$10.97M ₿126.98
1530	Hooked Protocol HOOK	$0.03414 ₿0.00000039	-5.91	$10.95M ₿126.87	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.91M ₿56.58	$17.11M ₿198.23	$10.95M ₿126.87
1546	DAO Maker DAO	$0.04301 ₿0.00000049	-1.48	$10.75M ₿124.31	$0.0438 ₿0.00000049	$0.04274 ₿0.00000048	$491.41K ₿4.51	$11.89M ₿137.49	$10.75M ₿124.31
1552	Gitcoin GTC	$0.1224 ₿0.0000014	-9.38	$10.71M ₿124.14	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.01M ₿11.92	$12.24M ₿141.89	$10.71M ₿124.14
1558	OmiseGO OMG	$0.07541 ₿0.00000087	-4.14	$10.59M ₿122.73	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.25M ₿14.43	$10.59M ₿122.73	$10.59M ₿122.73
1560	Radiant Capital RDNT	$0.008167 ₿0.000000094	-6.81	$10.57M ₿122.46	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.36M ₿27.3	$12.27M ₿142.17	$10.57M ₿122.46
1565	RAMP RAMP	$0.02551 ₿0.00000029	-3.93	$10.51M ₿121.76	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$324.57 ₿0	$25.57M ₿296.27	$10.51M ₿121.76
1566	VitaDAO VITA	$0.4076 ₿0.0000047	-10.61	$10.5M ₿121.69	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$580.15K ₿6.72	$11.43M ₿132.41	$10.5M ₿121.69
1582	Badger DAO BADGER	$0.5107 ₿0.0000059	-3.95	$10.28M ₿119.81	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.4M ₿16.19	$10.83M ₿126.24	$10.28M ₿119.81
1587	Bella Protocol BEL	$0.1267 ₿0.0000014	-7.13	$10.16M ₿117.75	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.73M ₿31.47	$12.7M ₿147.19	$10.16M ₿117.75
1590	Vulcan Forged PYR	$0.4233 ₿0.0000049	-6.33	$10.14M ₿117.48	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.73M ₿43.28	$21.22M ₿245.79	$10.14M ₿117.48
1595	Bitcoin Gold BTG	$0.5762 ₿0.0000066	1.15	$10.09M ₿116.94	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.56K ₿0.02	$10.09M ₿116.94	$10.09M ₿116.94
1602	Zeus Network ZEUS	$0.01192 ₿0.00000013	-8.05	$9.99M ₿115.67	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.2M ₿14.01	$11.98M ₿138.74	$9.99M ₿115.67
1610	Anyswap ANY	$0.7531 ₿0.0000087	-8.14	$9.93M ₿115.06	$0.8198 ₿0.0000092	$0.7406 ₿0.0000084	$22.53 ₿0	$9.93M ₿115.06	$9.93M ₿115.06
1614	TomoChain VIC	$0.07886 ₿0.00000091	-6.91	$9.88M ₿114.69	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$887.96K ₿10.22	$16.59M ₿192.61	$9.88M ₿114.69
1616	THORSwap THOR	$0.06249 ₿0.00000072	-6.92	$9.85M ₿114.07	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$44.22K ₿0.5	$13.18M ₿152.67	$9.85M ₿114.07
1622	RSS3 RSS3	$0.01088 ₿0.00000012	-7.96	$9.8M ₿113.36	$0.01182 ₿0.00000013	$0.0108 ₿0.00000012	$1.96M ₿20.27	$11.17M ₿129.23	$9.8M ₿113.36
1627	The Doge NFT DOG	$0.000711 ₿0.0000000082	-3.82	$9.75M ₿112.95	$0.000754 ₿0.0000000085	$0.0007032 ₿0.0000000081	$41.8K ₿0.49	$12.08M ₿140	$9.75M ₿112.95
1641	Automata ATA	$0.01624 ₿0.00000018	-6.36	$9.55M ₿110.77	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.14	$16.25M ₿188.46	$9.55M ₿110.77
1647	Quickswap QUICK	$11.94 ₿0.00013	-4.78	$9.41M ₿108.79	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.87K ₿0.07	$11.94M ₿138.05	$9.41M ₿108.79
1656	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-7.08	$9.34M ₿108.15	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$314.88K ₿3.65	$34.35M ₿397.72	$9.34M ₿108.15
1677	NKN NKN	$0.01136 ₿0.00000013	-4.59	$9.05M ₿104.73	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$680.45K ₿7.85	$9.06M ₿104.77	$9.05M ₿104.73
1678	Agoras: Tau Net AGRS	$0.5022 ₿0.0000058	-2.12	$9.05M ₿104.9	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.24K ₿0.12	$21.13M ₿244.76	$9.05M ₿104.9
1679	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-6.23	$9.05M ₿104.87	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$373.89K ₿4.32	$9.05M ₿104.87	$9.05M ₿104.87
1689	IDEX IDEX	$0.008983 ₿0.00000010	-4.81	$8.96M ₿103.78	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.48M ₿20.06	$9.01M ₿104.29	$8.96M ₿103.78
1695	Wexo WEXO	$0.02529 ₿0.00000029	0.15	$8.9M ₿103.09	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$131.68K ₿1.53	$22.69M ₿262.84	$8.9M ₿103.09
1701	district0x DNT	$0.01176 ₿0.00000013	-4.60	$8.84M ₿102.42	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$17.13K ₿0.2	$11.77M ₿136.34	$8.84M ₿102.42
1703	Aavegotchi GHST	$0.1722 ₿0.0000019	-9.25	$8.83M ₿102.31	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.3M ₿26.55	$9.11M ₿105.5	$8.83M ₿102.31
1716	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.63	$8.68M ₿100.53	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.32M ₿84.74	$22.68M ₿262.8	$8.68M ₿100.53
1717	Quickswap QUICK	$0.01102 ₿0.00000012	-6.44	$8.67M ₿100.44	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$436.63K ₿5.05	$10.36M ₿119.91	$8.67M ₿100.44
1718	PepeCoin PEPECOIN	$0.0911 ₿0.0000010	-15.69	$8.66M ₿100.32	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$389.19K ₿3.63	$9.61M ₿111.32	$8.66M ₿100.32
1727	Radio Caca RACA	$0.00002091 ₿0.00000000024	-5.20	$8.58M ₿99.6	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.67M ₿18.85	$8.67M ₿100.57	$8.58M ₿99.6
1731	Parcl PRCL	$0.01873 ₿0.00000022	-5.93	$8.55M ₿98.99	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.53M ₿51.33	$18.88M ₿218.66	$8.55M ₿98.99
1743	Oraichain Token ORAI	$0.4389 ₿0.0000049	-6.50	$8.4M ₿97.3	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$391.01K ₿4.49	$8.51M ₿98.5	$8.4M ₿97.3
1749	NEM XEM	$0.0009276 ₿0.000000010	-0.42	$8.33M ₿96.53	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.49M ₿29.19	$8.33M ₿96.53	$8.33M ₿96.53
1772	Milady Meme Coin LADYS	$0.000000009078 ₿0.00000000000010	-6.22	$8M ₿92.69	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.61M ₿18.65	$8M ₿92.69	$8M ₿92.69
1776	Telos TLOS	$0.01894 ₿0.00000021	-1.78	$7.95M ₿92.15	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.75M ₿20.2	$7.95M ₿92.15	$7.95M ₿92.15
1780	Iron Fish IRON	$0.1131 ₿0.0000013	1.61	$7.88M ₿91.26	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$295.69K ₿3.41	$7.89M ₿91.33	$7.88M ₿91.26
1783	Numbers Protocol NUM	$0.009132 ₿0.00000010	14.37	$7.85M ₿90.29	$0.009153 ₿0.00000010	$0.007567 ₿0.000000084	$314.4K ₿3.49	$7.94M ₿91.35	$7.85M ₿90.29
1785	Wojak WOJAK	$0.0001135 ₿0.0000000013	-3.89	$7.83M ₿90.7	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$578.6K ₿7.4	$7.83M ₿90.7	$7.83M ₿90.7
1788	GamerCoin GHX	$0.01109 ₿0.00000012	-4.11	$7.82M ₿90.55	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$197.39K ₿2.28	$8.99M ₿104.1	$7.82M ₿90.55
1796	Polkastarter POLS	$0.07807 ₿0.00000090	-3.06	$7.77M ₿89.95	$0.08073 ₿0.00000092	$0.07818 ₿0.00000089	$143.12K ₿1.65	$7.83M ₿90.66	$7.77M ₿89.95
1828	CHEQD Network CHEQ	$0.007635 ₿0.000000088	1.82	$7.43M ₿86.13	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$204.39K ₿2.35	$9.62M ₿111.56	$7.43M ₿86.13
1831	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.59	$7.41M ₿85.96	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.56K ₿1.35	$16.7M ₿193.79	$7.41M ₿85.96
1832	Acala ACA	$0.006353 ₿0.000000073	-3.28	$7.4M ₿85.33	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.8	$10.15M ₿117.02	$7.4M ₿85.33
1841	Pangolin PNG	$0.0325 ₿0.00000037	-8.21	$7.29M ₿84.37	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$577.86K ₿6.68	$17.49M ₿202.29	$7.29M ₿84.37
1842	Measurable Data Token MDT	$0.01202 ₿0.00000013	-3.91	$7.29M ₿84.45	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$564.32K ₿6.54	$12.03M ₿139.29	$7.29M ₿84.45
1847	Star Atlas DAO POLIS	$0.02216 ₿0.00000025	-4.81	$7.26M ₿84.15	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$98K ₿1.17	$7.97M ₿92.38	$7.26M ₿84.15
1850	Dora Factory DORA	$0.007234 ₿0.000000083	-11.69	$7.23M ₿83.75	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.46K ₿1	$7.23M ₿83.75	$7.23M ₿83.75
1871	Vyvo Smart Chain VSC	$0.001528 ₿0.000000017	-0.78	$7M ₿81.02	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$55.22K ₿0.64	$30.59M ₿354.25	$7M ₿81.02
1873	Bluzelle BLZ	$0.01479 ₿0.00000017	-9.10	$6.99M ₿80.92	$0.01629 ₿0.00000018	$0.0148 ₿0.00000017	$285.54K ₿3.31	$7.45M ₿86.24	$6.99M ₿80.92
1883	HashAI HASHAI	$0.00007671 ₿0.00000000089	-8.72	$6.89M ₿79.59	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$230.41K ₿2.67	$7.31M ₿84.52	$6.89M ₿79.59
1884	crow with knife CAW	$0.000000008917 ₿0.00000000000010	-2.19	$6.88M ₿79.57	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.08K ₿1.2	$6.88M ₿79.57	$6.88M ₿79.57
1894	Propchain PROPC	$0.1586 ₿0.0000018	-0.50	$6.81M ₿78.81	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$425.73K ₿4.88	$10.11M ₿117.12	$6.81M ₿78.81
1900	PepeFork PORK	$0.00000002027 ₿0.00000000000023	-8.95	$6.72M ₿77.84	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$171.59K ₿1.99	$8.55M ₿99.1	$6.72M ₿77.84
1907	0x0.ai: AI Smart Contract 0X0	$0.007428 ₿0.000000086	-5.45	$6.63M ₿76.7	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.24K ₿0.13	$6.63M ₿76.7	$6.63M ₿76.7
1909	Gearbox GEAR	$0.0006606 ₿0.0000000076	-12.23	$6.61M ₿76.53	$0.0007527 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.55K ₿2.41	$6.61M ₿76.53	$6.61M ₿76.53
1933	Contentos COS	$0.001226 ₿0.000000014	-4.40	$6.35M ₿73.61	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$585.9K ₿6.79	$12.15M ₿140.79	$6.35M ₿73.61
1935	MATH MATH	$0.03423 ₿0.00000039	-2.24	$6.32M ₿73.24	$0.03631 ₿0.00000041	$0.03384 ₿0.00000039	$235.04K ₿2.7	$6.77M ₿78.38	$6.32M ₿73.24
1939	Shadow Token SHDW	$0.03713 ₿0.00000043	-5.90	$6.28M ₿72.69	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$59.57K ₿0.69	$6.28M ₿72.69	$6.28M ₿72.69
1948	Clover Finance CLV	$0.00497 ₿0.000000058	-5.14	$6.22M ₿72.08	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.19M ₿13.8	$10.16M ₿117.76	$6.22M ₿72.08
1955	Nakamoto Games NAKA	$0.09425 ₿0.0000010	-6.29	$6.12M ₿70.92	$0.1057 ₿0.0000012	$0.09408 ₿0.0000010	$1.41M ₿16.34	$16.96M ₿196.45	$6.12M ₿70.92
1960	Litentry LIT	$0.1341 ₿0.0000015	-0.16	$6.06M ₿70.06	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.12	$6.06M ₿70.06
1967	Star Atlas ATLAS	$0.0002591 ₿0.0000000029	-4.98	$5.99M ₿69.53	$0.0002755 ₿0.0000000031	$0.0002573 ₿0.0000000029	$141.89K ₿1.42	$9.28M ₿107.62	$5.99M ₿69.53
1970	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.08K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1971	ShapeShift FOX Token FOX	$0.009591 ₿0.00000011	-5.85	$5.97M ₿69.18	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$97.83K ₿1.13	$9.59M ₿111.16	$5.97M ₿69.18
1978	Crown by Third Time Games CROWN	$0.02366 ₿0.00000027	-5.41	$5.93M ₿68.63	$0.02515 ₿0.00000028	$0.02335 ₿0.00000026	$23.27K ₿0.27	$5.93M ₿68.63	$5.93M ₿68.63
1981	Cratos CRTS	$0.00009275 ₿0.0000000010	-3.49	$5.9M ₿68.34	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.58K ₿3.6	$9.27M ₿107.46	$5.9M ₿68.34
1989	Pixels PIXEL	$0.00756 ₿0.000000087	-6.98	$5.85M ₿67.78	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.57M ₿64.79	$37.94M ₿439.55	$5.85M ₿67.78
1993	Kadena KDA	$0.01703 ₿0.00000019	100.29	$5.76M ₿66.77	$0.01703 ₿0.00000019	$0.008484 ₿0.000000095	$68.62K ₿0.8	$5.76M ₿66.77	$5.76M ₿66.77
2013	OctaSpace OCTA	$0.132 ₿0.0000015	-7.25	$5.64M ₿65.33	$0.1423 ₿0.0000016	$0.132 ₿0.0000015	$274.16K ₿3.18	$5.64M ₿65.33	$5.64M ₿65.33
2020	Reef REEF	$0.0001249 ₿0.0000000014	-8.67	$5.61M ₿64.85	$0.0001376 ₿0.0000000015	$0.0001247 ₿0.0000000014	$1.07M ₿12.44	$5.61M ₿64.85	$5.61M ₿64.85
2039	Dimitra DMTR	$0.007914 ₿0.000000091	-7.66	$5.5M ₿63.68	$0.008692 ₿0.000000097	$0.007891 ₿0.000000090	$257.95K ₿2.98	$7.69M ₿89.07	$5.5M ₿63.68
2042	REN REN	$0.005479 ₿0.000000063	-0.55	$5.49M ₿63.54	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$440.45K ₿2.52	$5.49M ₿63.54	$5.49M ₿63.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}