Страница результатов 6 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (822)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
518	Loom Network (NEW) LOOM	$0.05779 ₿0.0000014	1.56	$70.92M ₿1.82K	$0.05836 ₿0.0000015	$0.05542 ₿0.0000014	$6.62M ₿117.4	$75.31M ₿1.93K	$70.92M ₿1.82K
519	WazirX WRX	$0.152 ₿0.0000045	-8.41	$69.41M ₿1.91K	$0.166 ₿0.0000045	$0.1519 ₿0.0000041	$3.63M ₿0.76	$152.04M ₿4.19K	$69.41M ₿1.91K
521	Beta Finance BETA	$0.08469 ₿0.0000013	-4.10	$67.63M ₿1.09K	$0.1031 ₿0.0000014	$0.07742 ₿0.0000013	$54.63M ₿46.37	$84.7M ₿1.36K	$67.63M ₿1.09K
522	Wrapped NXM WNXM	$73.28 ₿0.0010	-2.35	$68.98M ₿1.14K	$75.28 ₿0.0010	$72.18 ₿0.0010	$664.46K ₿63.3	$68.98M ₿1.14K	$68.98M ₿1.14K
523	Alpha Finance ALPHA	$0.0782 ₿0.0000024	-4.83	$69.06M ₿2.1K	$0.08607 ₿0.0000026	$0.07814 ₿0.0000023	$5.52M ₿299.41	$78.22M ₿2.41K	$69.06M ₿2.1K
524	Verge XVG	$0.004144 ₿0.00000012	-2.47	$68.5M ₿2.07K	$0.004345 ₿0.00000015	$0.004116 ₿0.00000012	$2.38M ₿1.91K	$68.64M ₿2.07K	$68.5M ₿2.07K
525	Uquid Coin UQC	$6.83 ₿0.00013	-0.68	$68.33M ₿1.32K	$6.92 ₿0.00013	$6.8 ₿0.00012	$2.89M ₿40.38	$273.34M ₿5.3K	$68.33M ₿1.32K
526	Wojak WOJAK	$0.0009812 ₿0.0000000061	-8.96	$68.18M ₿427.74	$0.001107 ₿0.0000000063	$0.0009633 ₿0.0000000058	$5.47M ₿21.77	$68.18M ₿427.74	$68.18M ₿427.74
528	YES Money YES	$5.19 ₿0.000063	0.33	$67.53M ₿925.99	$5.32 ₿0.000064	$5.09 ₿0.000062	$690.18K ₿11.88	$300.53M ₿4.12K	$67.53M ₿925.99
529	Nakamoto Games NAKA	$1.04 ₿0.000027	-6.62	$67.31M ₿1.77K	$1.11 ₿0.000028	$1.03 ₿0.000026	$23.61M ₿393.83	$186.44M ₿4.91K	$67.31M ₿1.77K
530	VaultCraft VCX	$0.08768 ₿0.00000093	-2.09	$66.6M ₿705.63	$0.09556	$0.08772	$96.79K ₿0.02	$72.76M ₿786.72	$66.6M ₿705.63
531	Maverick Protocol MAV	$0.2635 ₿0.0000086	-3.78	$65.89M ₿2.16K	$0.2785 ₿0.0000092	$0.2599 ₿0.0000085	$8.6M ₿197.87	$527.1M ₿17.28K	$65.89M ₿2.16K
532	Radio Caca RACA	$0.0001785 ₿0.0000000045	-1.71	$65.65M ₿1.63K	$0.0001832 ₿0.0000000047	$0.0001757 ₿0.0000000045	$3.71M ₿155.93	$76.68M ₿1.94K	$65.65M ₿1.63K
533	Access Protocol ACS	$0.001851 ₿0.000000046	-1.56	$65.66M ₿1.6K	$0.001888 ₿0.000000047	$0.001836 ₿0.000000045	$1.39M ₿26.63	$162.11M ₿4.02K	$65.66M ₿1.6K
534	Spectral SPEC	$6.21	-6.24	$65.38M	$6.81	$6.13	$3.35M	$621.3M	$65.38M
535	Velodrome Finance VELO	$0.09114 ₿0.0000035	-3.85	$65.38M ₿2.15K	$0.09499 ₿0.0000037	$0.09111 ₿0.0000034	$1.83M ₿193.29	$156.71M ₿5.59K	$65.38M ₿2.15K
536	Autonolas OLAS	$1.57 ₿0.000056	-3.85	$65.34M ₿2.46K	$1.67 ₿0.000057	$1.57 ₿0.000052	$1.19M ₿48.92	$847.85M ₿30.31K	$65.34M ₿2.46K
537	SuperRare RARE	$0.09335 ₿0.0000024	0.63	$65.05M ₿1.66K	$0.09855 ₿0.0000026	$0.09116 ₿0.0000024	$5.27M ₿176.72	$93.38M ₿2.42K	$65.05M ₿1.66K
538	Mobox MBOX	$0.2322 ₿0.0000060	-1.85	$64.57M ₿1.67K	$0.2402 ₿0.0000061	$0.2301 ₿0.0000059	$3.31M ₿151.62	$110.28M ₿2.36K	$64.57M ₿1.67K
539	Ardor ARDR	$0.06491 ₿0.0000018	-1.11	$64.75M ₿1.81K	$0.06991 ₿0.0000019	$0.06457 ₿0.0000017	$7.72M ₿142.69	$64.75M ₿1.81K	$64.75M ₿1.81K
540	Bifrost BFC	$0.04636 ₿0.0000012	-1.50	$64.51M ₿1.76K	$0.04776 ₿0.0000013	$0.04577 ₿0.0000012	$470.63K ₿38.72	$109.83M ₿2.99K	$64.51M ₿1.76K
541	Snek SNEK	$0.0008747 ₿0.000000016	-0.96	$64.45M ₿1.18K	$0.0009351 ₿0.000000017	$0.0008482 ₿0.000000015	$1.76M ₿18.49	$66.07M ₿1.22K	$64.45M ₿1.18K
542	REI Network REI	$0.06621 ₿0.0000015	22.97	$63.16M ₿1.54K	$0.07013 ₿0.0000016	$0.05382 ₿0.0000015	$63.87M ₿367.76	$65.08M ₿1.59K	$63.16M ₿1.54K
543	Puff The Dragon PUFF	$0.1491 ₿0.0000034	-2.58	$64.29M ₿1.51K	$0.155 ₿0.0000039	$0.1492 ₿0.0000034	$56.31K ₿18.02	$132.55M ₿3.11K	$64.29M ₿1.51K
544	Gelato GEL	$0.2631 ₿0.0000073	1.75	$64.28M ₿1.76K	$0.2666 ₿0.0000076	$0.2546 ₿0.0000073	$102.3K ₿7.8	$110.74M ₿3.08K	$64.28M ₿1.76K
545	BENQI QI	$0.01375 ₿0.00000033	-5.92	$64.43M ₿1.48K	$0.01518 ₿0.00000034	$0.01373 ₿0.00000033	$2.81M ₿42.87	$99.03M ₿2.38K	$64.43M ₿1.48K
546	Crown by Third Time Games CROWN	$0.3639 ₿0.000019	-4.52	$63.64M ₿3.05K	$0.3967 ₿0.000021	$0.3377 ₿0.000018	$377.15K ₿19.64	$91.02M ₿4.77K	$63.64M ₿3.05K
548	The Doge NFT DOG	$0.004265 ₿0.00000023	-1.83	$63.7M ₿3.5K	$0.004406 ₿0.00000024	$0.004197 ₿0.00000022	$818.75K ₿55.01	$72.4M ₿3.98K	$63.7M ₿3.5K
549	Gearbox GEAR	$0.01098 ₿0.00000043	-6.08	$63.3M ₿2.24K	$0.01173 ₿0.00000044	$0.01097 ₿0.00000041	$758.71K ₿28.17	$109.85M ₿4.35K	$63.3M ₿2.24K
551	Compound USD Coin CUSDC	$0.02399 ₿0.00000035	0.01*	$63M ₿1.03K	$0.02403 ₿0.00000034	$0.02389 ₿0.00000033	$16.24 ₿0	$63M ₿1.03K	$63M ₿1.03K
552	GameFi GAFI	$5.7 ₿0.00013	10.16	$62.44M ₿1.51K	$8.68 ₿0.00014	$5.18 ₿0.00013	$1.99M ₿2.4	$85.31M ₿2.07K	$62.44M ₿1.51K
553	Radicle RAD	$1.26 ₿0.000036	-7.31	$63.02M ₿1.84K	$1.37 ₿0.000039	$1.26 ₿0.000036	$11.18M ₿204.19	$126.47M ₿3.7K	$63.02M ₿1.84K
554	Badger DAO BADGER	$3.15 ₿0.000084	-2.84	$62.72M ₿1.7K	$3.28 ₿0.000091	$3.15 ₿0.000084	$3.23M ₿197.03	$66.08M ₿1.79K	$62.72M ₿1.7K
555	NKN NKN	$0.08086 ₿0.0000025	-3.41	$62.72M ₿2K	$0.08497 ₿0.0000027	$0.08069 ₿0.0000025	$2.46M ₿202.15	$62.72M ₿2K	$62.72M ₿2K
556	StakeWise Staked ETH OSETH	$3,457.43 ₿0.051	-1.32	$62.58M ₿1.48K	$3,530.21 ₿0.052	$3,436.84 ₿0.051	$427.04K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
557	Doland Tremp TREMP	$0.6221 ₿0.0000098	-15.71	$62.23M ₿0	$0.7581 ₿0.000011	$0.5666 ₿0.0000096	$19.27M ₿19.67	$62.23M	$62.23M ₿0
558	Hifi Finance HIFI	$0.4733 ₿0.000016	-1.71	$61.58M ₿1.98K	$0.4927 ₿0.000018	$0.4696 ₿0.000016	$4.11M ₿384.77	$66.91M ₿2.31K	$61.58M ₿1.98K
559	Shardus ULT	$0.1399 ₿0.0000027	-0.48	$61.52M ₿1.22K	$0.142 ₿0.0000028	$0.1365 ₿0.0000027	$205.6 ₿0.15	$139.96M ₿2.77K	$61.52M ₿1.22K
560	PUPS (Ordinals) PUPS	$7.86 ₿0.00049	-19.39	$61.1M ₿3.86K	$10.56 ₿0.00055	$7.73 ₿0.00047	$2.47M ₿61.34	$61.1M ₿3.86K	$61.1M ₿3.86K
561	ArbDoge AI AIDOGE	$0.000000000325 ₿0.0000000000000083	-4.68	$61.15M ₿1.56K	$0.000000000342 ₿0.0000000000000087	$0.000000000316 ₿0.0000000000000080	$8.14M ₿394.17	$61.15M ₿1.56K	$61.15M ₿1.56K
562	ChainSwap CSWAP	$0.06476 ₿0.0000019	-12.83	$61.99M ₿0	$0.07472 ₿0.0000021	$0.06192 ₿0.0000017	$298.02K ₿40.57	$64.8M ₿1.9K	$61.99M ₿0
563	crow with knife CAW	$0.00000008 ₿0.00000000000015	-5.85	$61.9M ₿0	$0.00000008546 ₿0.00000000000017	$0.00000007518 ₿0.00000000000014	$2.96M ₿12.86	$61.9M ₿123.02	$61.9M ₿0
564	Keep Network KEEP	$0.1104 ₿0.0000032	-1.48	$60.71M ₿1.8K	$0.1172 ₿0.0000034	$0.108 ₿0.0000032	$1.92K ₿0.72	$110.43M ₿3.27K	$60.71M ₿1.8K
565	Aavegotchi GHST	$1.18 ₿0.000036	-4.67	$60.62M ₿1.88K	$1.32 ₿0.000039	$1.17 ₿0.000035	$5.59M ₿220.96	$62.5M ₿1.94K	$60.62M ₿1.88K
566	Victoria VR VR	$0.008768 ₿0.00000040	0.08	$60.08M ₿2.57K	$0.009909 ₿0.00000042	$0.008754 ₿0.00000039	$2M ₿20.88	$147.37M ₿6.77K	$60.08M ₿2.57K
567	Clash of Lilliput COL	$0.731 ₿0.000011	-0.71	$60M ₿985.26	$0.7407 ₿0.000012	$0.721 ₿0.000011	$102.82K ₿1.52	$731.05M ₿12.01K	$60M ₿985.26
568	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.06	$59.79M ₿1.11K	$1 ₿0.000014	$0.9948 ₿0.000014	$30.31M ₿131.89	$59.79M ₿1.1K	$59.79M ₿1.11K
569	sETH2 SETH2	$3,353.44 ₿0.050	-2.72	$59.83M ₿1.15K	$3,447.33 ₿0.051	$3,300.41 ₿0.050	$2.94K ₿0.01	$59.83M ₿1.15K	$59.83M ₿1.15K
570	Origin Protocol OGN	$0.1011 ₿0.0000031	-2.81	$59.51M ₿1.57K	$0.1053 ₿0.0000033	$0.1011 ₿0.0000030	$5.19M ₿352.47	$142.55M ₿3.12K	$59.51M ₿1.57K
571	Gitcoin GTC	$0.9739 ₿0.000025	-3.38	$59.32M ₿1.58K	$1.02 ₿0.000027	$0.9719 ₿0.000025	$2.59M ₿124.59	$97.46M ₿2.59K	$59.32M ₿1.58K
572	ALEX Lab ALEX	$0.07573 ₿0.0000061	-5.49	$59.15M ₿4.38K	$0.08541 ₿0.0000063	$0.0755 ₿0.0000061	$261.07K ₿167.03	$75.82M ₿6.18K	$59.15M ₿4.38K
573	QuantCheck QTK	$0.5595	-0.84	$59.11M	$0.572	$0.5323	$373.03K	$67.65M	$59.11M
574	Tokamak Network TON	$1.2 ₿0.000040	-1.40	$58.84M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$2.15M ₿779.26	$101.1M ₿2.61K	$58.84M ₿1.87K
575	GME GME	$0.008489 ₿0.0000000069	-0.63	$58.24M ₿0	$0.0094 ₿0.0000000076	$0.008153 ₿0.0000000069	$29.95M ₿6.91	$58.24M ₿47.89	$58.24M ₿0
576	BNB48 Club Token KOGE	$17.31 ₿0.00022	-0.84	$58.65M ₿772.81	$17.56 ₿0.00023	$17.13 ₿0.00022	$1.17K ₿0.92	$58.65M ₿772.81	$58.65M ₿772.81
577	TOKPIE TKP	$0.7392 ₿0.000011	-1.28	$58.62M ₿875.35	$0.7563 ₿0.000011	$0.7348 ₿0.000011	$33.15K ₿1.47	$73.92M ₿1.1K	$58.62M ₿875.35
578	OpSec OPSEC	$0.6403 ₿0.000026	-3.29	$58.39M ₿2.45K	$0.6829 ₿0.000030	$0.6211 ₿0.000025	$217.08K ₿37.01	$63.39M ₿2.54K	$58.39M ₿2.45K
579	Tectum TET	$7.92 ₿0.00036	-3.01	$58.14M ₿2.71K	$8.27 ₿0.00036	$7.82 ₿0.00035	$1.22M ₿21.02	$79.06M ₿3.69K	$58.14M ₿2.71K
580	Stafi FIS	$0.4056 ₿0.000010	0.43	$58.46M ₿1.5K	$0.4109 ₿0.000010	$0.3983 ₿0.000010	$2.44M ₿75.1	$58.46M ₿1.5K	$58.46M ₿1.5K
581	Trias Token TRIAS	$5.78 ₿0.00016	-2.79	$57.73M ₿1.67K	$5.95 ₿0.00018	$5.69 ₿0.00016	$722.47K ₿25.34	$57.84M ₿1.67K	$57.73M ₿1.67K
582	HUNT Platform HUNT	$0.2904 ₿0.0000075	0.13	$57.79M ₿1.51K	$0.2942 ₿0.0000077	$0.284 ₿0.0000070	$934.51K ₿68.66	$57.79M ₿1.51K	$57.79M ₿1.51K
583	XPLA XPLA	$0.0969 ₿0.0000030	-1.30	$57.35M ₿1.66K	$0.09922 ₿0.0000031	$0.09693 ₿0.0000030	$31.8K ₿1.42	$193.81M ₿6.2K	$57.35M ₿1.66K
584	ViciCoin VCNT	$22.04 ₿0.00025	-0.16	$57.57M ₿678.49	$22.18 ₿0.00026	$21.89 ₿0.00024	$146.05K ₿9.75	$220.35M ₿2.6K	$57.57M ₿678.49
586	CANTO CANTO	$0.09333 ₿0.0000031	-1.08	$57.51M ₿1.84K	$0.09537 ₿0.0000033	$0.09166 ₿0.0000031	$2.28M ₿137.83	$94.74M ₿3.16K	$57.51M ₿1.84K
587	Orion Protocol ORN	$1.65 ₿0.000031	-2.06	$56.75M ₿1.08K	$1.69 ₿0.000033	$1.6 ₿0.000030	$3.09M ₿168.01	$164.8M ₿3.13K	$56.75M ₿1.08K
588	Agoric BLD	$0.08624 ₿0.0000018	-0.80	$56.85M ₿1.21K	$0.08791 ₿0.0000020	$0.08616 ₿0.0000017	$166.36K ₿6.22	$92.53M ₿1.98K	$56.85M ₿1.21K
589	AllianceBlock Nexera NXRA	$0.07256 ₿0.0000031	3.36	$57.44M ₿2.49K	$0.07309 ₿0.0000034	$0.0693 ₿0.0000031	$486.06K ₿19.38	$61.7M ₿2.68K	$57.44M ₿2.49K
590	Compound Dai CDAI	$0.02356 ₿0.00000034	0.07	$56.44M ₿1.03K	$0.02359 ₿0.00000034	$0.0234 ₿0.00000032	$337.87 ₿0.07	$56.44M ₿1.03K	$56.44M ₿1.03K
591	Grok $GROK	$0.008916 ₿0.00000014	-5.27	$56.36M ₿959.29	$0.009493 ₿0.00000017	$0.008501 ₿0.00000014	$5.79M ₿171.02	$58.82M ₿1K	$56.36M ₿959.29
592	LTO Network LTO	$0.1314 ₿0.0000035	-2.79	$56.48M ₿1.53K	$0.141 ₿0.0000036	$0.1312 ₿0.0000034	$2.46M ₿123.34	$56.48M ₿1.53K	$56.48M ₿1.53K
593	DexTools DEXT	$0.6474 ₿0.000013	-2.16	$55.33M ₿1.17K	$0.6731 ₿0.000013	$0.6467 ₿0.000012	$107.03K ₿7.7	$82.57M ₿1.75K	$55.33M ₿1.17K
594	OctaSpace OCTA	$1.79 ₿0.000020	2.38	$55.9M ₿587.92	$1.8 ₿0.000020	$1.71 ₿0.000019	$447.59K ₿4.97	$55.9M ₿587.92	$55.9M ₿587.92
595	A Hunters Dream CAW	$0.00000008773 ₿0.0000000000015	-4.08	$55.9M ₿986.9	$0.00000009176 ₿0.0000000000016	$0.00000008768 ₿0.0000000000015	$1.27M ₿34.07	$58.54M ₿1.03K	$55.9M ₿986.9
596	Vyvo Smart Chain VSC	$0.01836 ₿0.00000034	-2.52	$55.93M ₿782.85	$0.01924 ₿0.00000035	$0.01837 ₿0.00000033	$899.23K ₿9.63	$367.96M ₿6.98K	$55.93M ₿782.85
598	QuarkChain QKC	$0.00791 ₿0.00000019	-0.92	$55.43M ₿1.35K	$0.008198 ₿0.00000019	$0.007887 ₿0.00000019	$1.45M ₿25.59	$79.1M ₿1.94K	$55.43M ₿1.35K
599	Magic Internet Money MIM	$0.9887 ₿0.000014	-0.20	$55.42M ₿1.28K	$0.9948 ₿0.000014	$0.986 ₿0.000014	$674.1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
600	Heroes of Mavia MAVIA	$1.74 ₿0.000069	-2.03	$54.9M ₿2.07K	$1.83 ₿0.000071	$1.69 ₿0.000067	$11.28M ₿628.04	$435.3M ₿17.24K	$54.9M ₿2.07K
601	QANplatform QANX	$0.03244 ₿0.0000013	0.30	$55.33M ₿2.23K	$0.03271 ₿0.0000013	$0.03201 ₿0.0000013	$643.48K ₿16.63	$68.34M ₿2.75K	$55.33M ₿2.23K
602	Storj STORJ	$0.3822 ₿0.0000099	-2.56	$54.98M ₿1.43K	$0.3996 ₿0.000010	$0.3816 ₿0.0000098	$8.88M ₿293.65	$162.52M ₿4.23K	$54.98M ₿1.43K
603	Alien Worlds TLM	$0.0126 ₿0.00000033	-1.30	$54.96M ₿1.37K	$0.01306 ₿0.00000036	$0.01243 ₿0.00000033	$4.47M ₿155.6	$80.69M ₿2.12K	$54.96M ₿1.37K
604	Matr1x Fire FIRE	$1.42 ₿0.000015	0.27	$54.51M ₿141.09	$1.44 ₿0.000016	$1.38 ₿0.000015	$19.8M ₿172.71	$249.16M ₿2.76K	$54.51M ₿141.09
605	Dream Machine Token DMT	$90.44 ₿0.0013	-5.33	$54.54M ₿786.04	$95.84 ₿0.0013	$89.55 ₿0.0012	$772.44K ₿10.7	$90.69M ₿1.31K	$54.54M ₿786.04
606	Polkastarter POLS	$0.5458 ₿0.000015	-3.45	$54.25M ₿1.56K	$0.5753 ₿0.000016	$0.5454 ₿0.000015	$2.01M ₿69.81	$54.58M ₿1.57K	$54.25M ₿1.56K
607	Automata ATA	$0.1059 ₿0.0000033	-2.89	$54.35M ₿1.65K	$0.1116 ₿0.0000034	$0.1059 ₿0.0000031	$1.93M ₿224.98	$105.91M ₿3.37K	$54.35M ₿1.65K
608	ankrETH ANKRETH	$3,916.91 ₿0.058	-1.01	$54.19M ₿1.04K	$3,994.35 ₿0.059	$3,887.18 ₿0.058	$1.32M ₿0.61	$54.19M ₿1.04K	$54.19M ₿1.04K
609	LooksRare LOOKS	$0.05402 ₿0.0000024	-2.01	$53.84M ₿2.48K	$0.05563 ₿0.0000025	$0.05311 ₿0.0000022	$1.53M ₿320.02	$53.84M ₿2.48K	$53.84M ₿2.48K
612	Storm STMX	$0.004867 ₿0.00000014	0.15	$53.6M ₿1.64K	$0.005131 ₿0.00000015	$0.004753 ₿0.00000014	$3.54M ₿60.54	$60.91M ₿1.86K	$53.6M ₿1.64K
613	CoW Protocol COW	$0.2307 ₿0.0000034	-3.66	$53.28M ₿761.43	$0.2401 ₿0.0000036	$0.2287 ₿0.0000034	$72.82K ₿3.2	$230.75M ₿3.5K	$53.28M ₿761.43
614	Perpetual Protocol PERP	$0.7319 ₿0.000019	-3.00	$53.15M ₿1.45K	$0.7702 ₿0.000022	$0.7313 ₿0.000019	$4.42M ₿407.14	$109.81M ₿3K	$53.15M ₿1.45K
616	VitaDAO VITA	$1.99 ₿0.000039	-1.21	$51.72M ₿1.04K	$2.06 ₿0.000040	$1.95 ₿0.000038	$300.21K ₿5.88	$54.15M ₿1.09K	$51.72M ₿1.04K
617	Ethernity Chain ERN	$2.45 ₿0.000089	-4.36	$51.75M ₿1.84K	$2.67 ₿0.000094	$2.45 ₿0.000089	$3.89M ₿66.47	$73.48M ₿2.67K	$51.75M ₿1.84K
618	Whiteheart WHITE	$5,784.72 ₿0.083	-1.30	$51.41M ₿746.43	$5,897.5	$5,750.98	$227.25 ₿0	$51.41M ₿746.43	$51.41M ₿746.43
619	Clover Finance CLV	$0.05133 ₿0.0000014	-4.22	$51.34M ₿1.19K	$0.0543 ₿0.0000015	$0.05118 ₿0.0000014	$2.71M ₿123.3	$51.34M ₿1.48K	$51.34M ₿1.19K
621	Gods Unchained GODS	$0.1669 ₿0.0000041	-1.97	$50.85M ₿1.18K	$0.1731 ₿0.0000044	$0.1651 ₿0.0000041	$349.05K ₿18.04	$83.47M ₿2.07K	$50.85M ₿1.18K
622	GamerCoin GHX	$0.08126 ₿0.0000024	-1.82	$50.64M ₿1.55K	$0.08346 ₿0.0000027	$0.0804 ₿0.0000024	$386.47K ₿24.72	$65.69M ₿2K	$50.64M ₿1.55K
623	MovieBloc MBL	$0.002855 ₿0.000000078	-1.59	$50.47M ₿1.37K	$0.002936 ₿0.000000081	$0.002841 ₿0.000000078	$2.32M ₿29.17	$85.63M ₿2.34K	$50.47M ₿1.37K
624	Dimitra DMTR	$0.09945 ₿0.0000028	-3.21	$50.46M ₿1.47K	$0.1027 ₿0.0000030	$0.09865 ₿0.0000028	$316.89K ₿26.4	$50.46M ₿1.47K	$50.46M ₿1.47K
625	Dynex DNX	$0.5479 ₿0.0000098	-4.40	$50.36M ₿868.33	$0.5882 ₿0.000010	$0.548 ₿0.0000098	$1.25M ₿32.42	$50.36M ₿868.35	$50.36M ₿868.33
626	Friend.tech FRIEND	$0.5297	-11.34	$49.96M	$0.6177	$0.529	$653.13K	$49.96M	$49.96M
627	Entangle NGL	$0.3533 ₿0.000023	-3.89	$49.97M ₿2.77K	$0.3717 ₿0.000024	$0.3518 ₿0.000022	$616.55K ₿40.35	$353.31M ₿23.16K	$49.97M ₿2.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}