Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$113.2B
Tổng khối lượng
BTC 59.72%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Ethernity Chain  ERN $1.24
₿0.000089
-0.94 $29.83M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$840.1K
₿66.47
$37.25M
₿2.67K
$29.83M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
828 Kujira  KUJI $0.2433
₿0.000032
-8.28 $29.77M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$269.1K
₿16.02
$29.78M
₿4.01K
$29.77M
₿4.01K
Dự đoán giá Kujira (kuji)
829 Saga  SAGA $0.2649
₿0.000085
1.54 $29.8M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.72M
₿12.71K
$281.37M
₿84.87K
$29.8M
₿7.64K
Dự đoán giá Saga (saga)
833 A Hunters Dream  CAW $0.00000004653
₿0.0000000000015
-0.68 $29.62M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.62M
₿34.07
$31.02M
₿1.03K
$29.62M
₿986.9
Dự đoán giá A Hunters Dream (caw)
834 Gods Unchained  GODS $0.08182
₿0.0000041
1.77 $29.64M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.36M
₿18.04
$40.93M
₿2.07K
$29.64M
₿1.18K
Dự đoán giá Gods Unchained (gods)
835 Escoin Token  ELG $0.1603
₿0.000017
3.11 $29.54M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$394.07K
₿12.24
$40.09M
₿4.29K
$29.54M
₿2.42K
Dự đoán giá Escoin Token (elg)
836 Alpha Finance  ALPHA $0.03194
₿0.0000024
-0.44 $29.47M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.37M
₿299.41
$31.96M
₿2.41K
$29.47M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
837 Clover Finance  CLV $0.02404
₿0.0000014
0.01* $29.38M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$47.99M
₿1.48K
$29.38M
₿1.19K
Dự đoán giá Clover Finance (clv)
840 DAO Maker  DAO $0.1165
₿0.000021
-3.54 $29.29M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.73M
₿127.14
$32.39M
₿6.04K
$29.29M
₿5.09K
Dự đoán giá DAO Maker (dao)
841 Electroneum  ETN $0.001621
₿0.000000094
-2.33 $29.14M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.98M
₿14.22
$34.04M
₿1.98K
$29.14M
₿1.69K
Dự đoán giá Electroneum (etn)
842 Stride  STRD $0.3155
₿0.000043
-3.11 $29.16M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$41.14K
₿2.77
$29.16M
₿3.91K
$29.16M
₿3.91K
Dự đoán giá Stride (strd)
845 Syscoin  SYS $0.03612
₿0.0000039
-2.34 $29M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.05M
₿66.87
$29.02M
₿3.09K
$29M
₿3.05K
Dự đoán giá Syscoin (sys)
846 sUSD  SUSD $0.9519
₿0.000014
-0.24 $28.96M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$577.07K
₿56.3
$28.96M
₿727.58
$28.96M
₿727.58
Dự đoán giá sUSD (susd)
853 Maple  MPL $11.53
₿0.00027
-1.60 $28.48M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$635.57K
₿42.06
$114.66M
₿2.77K
$28.48M
₿2.17K
Dự đoán giá Maple (mpl)
858 Gearbox  GEAR $0.00283
₿0.00000043
-0.57 $28.31M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$471.48K
₿28.17
$28.31M
₿4.35K
$28.31M
₿2.24K
Dự đoán giá Gearbox (gear)
859 Milady Meme Coin  LADYS $0.00000003178
₿0.0000000000028
0.57 $28.27M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.05M
₿165.48
$28.27M
₿2.52K
$28.27M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
861 OmiseGO  OMG $0.2008
₿0.000013
0.43 $28.16M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$6.16M
₿279.22
$28.16M
₿1.92K
$28.16M
₿1.92K
Dự đoán giá OmiseGO (omg)
862 Universal ETH  UNIETH $1,967.88
₿0.054
0.98 $28.16M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.06K
₿0.09
$28.16M
₿3.5
$28.16M
₿0
Dự đoán giá Universal ETH (unieth)
867 Pangolin  PNG $0.1275
₿0.0000069
-4.53 $27.82M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.33M
₿50.94
$68.54M
₿3.74K
$27.82M
₿1.49K
Dự đoán giá Pangolin (png)
869 NodeAI  GPU $0.2861
₿0.000029
3.90 $27.7M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$825.22K
₿36.7
$28.39M
₿2.77K
$27.7M
₿2.7K
Dự đoán giá NodeAI (gpu)
870 PlatON Network  LAT $0.004329
₿0.00000026
-8.14 $27.69M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.82M
₿114.15
$44.36M
₿2.69K
$27.69M
₿1.4K
Dự đoán giá PlatON Network (lat)
873 TruFin Staked MATIC  TRUMATIC $0.205
₿0.000013
0.37 $27.66M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.32K
₿0.03
$27.66M
₿781.25
$27.66M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
874 IX Swap  IXS $0.153
₿0.0000088
4.29 $27.54M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$158.5K
₿15.59
$27.54M
₿1.59K
$27.54M
₿1.47K
Dự đoán giá IX Swap (ixs)
878 Whiteheart  WHITE $3,085.13
₿0.083
-0.73 $27.42M
₿746.43
$3,129.79
$3,084.64
$53.67
₿0
$27.42M
₿746.43
$27.42M
₿746.43
Dự đoán giá Whiteheart (white)
880 Slerf  SLERF $0.05458
₿0.0000051
-2.02 $27.3M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.59M
₿1.03K
$27.3M
₿2.59K
$27.3M
₿2.59K
Dự đoán giá Slerf (slerf)
882 Hifi Finance  HIFI $0.1863
₿0.000016
-2.37 $27.28M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$7.05M
₿384.77
$31.16M
₿2.31K
$27.28M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
883 Marcopolo  MAPO $0.004696
₿0.00000046
-0.70 $27.17M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.74M
₿52.38
$45.55M
₿1.25K
$27.17M
₿1.1K
Dự đoán giá Marcopolo (mapo)
886 Open Campus  EDU $0.1036
₿0.000012
3.59 $26.93M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.83M
₿169.58
$103.52M
₿12K
$26.93M
₿3.12K
Dự đoán giá Open Campus (edu)
888 Hooked Protocol  HOOK $0.1128
₿0.000018
0.02 $26.74M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.97M
₿180.11
$56.5M
₿9.25K
$26.74M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
891 Aavegotchi  GHST $0.5207
₿0.000036
-5.72 $26.64M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.07M
₿220.96
$27.47M
₿1.94K
$26.64M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
895 LUKSO  LYX $0.8631
₿0.000062
-7.87 $26.36M
₿1.89K
$0.9368
₿0.000063
$0.8479
₿0.000060
$491.49K
₿8.72
$36.35M
₿2.62K
$26.36M
₿1.89K
Dự đoán giá LUKSO (lyx)
896 Neon  NEON $0.1101
₿0.000022
-9.24 $26.35M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$915.71K
₿107.31
$110.03M
₿22.04K
$26.35M
₿1.27K
Dự đoán giá Neon (neon)
898 Alien Worlds  TLM $0.004549
₿0.00000033
-3.11 $26.22M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$16.2M
₿155.6
$30.24M
₿2.12K
$26.22M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
899 Firmachain  FCT $0.02684
₿0.0000010
1.08 $26.28M
₿873.46
$0.02733
₿0.0000011
$0.02647
₿0.0000010
$234.96K
₿329.29
$26.59M
₿881.15
$26.28M
₿873.46
Dự đoán giá Firmachain (fct)
903 Vulcan Forged  PYR $1.09
₿0.000091
-4.38 $25.95M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$8.74M
₿105.65
$54.3M
₿4.55K
$25.95M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
906 Stader MaticX  MATICX $0.2192
₿0.000014
1.36 $25.93M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$18.53K
₿5.02
$25.93M
₿1.94K
$25.93M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
907 Bitcoin Wizards  WZRD $1.23
₿0.000024
-3.13 $25.82M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$175.28K
₿20.93
$25.82M
₿523.95
$25.82M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
908 ELYSIA  EL $0.003806
₿0.00000017
-1.85 $25.91M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$50.33K
₿41.54
$25.91M
₿1.18K
$25.91M
₿1.18K
Dự đoán giá ELYSIA (el)
909 Bitrise Token  BRISE $0.00000006504
₿0.0000000000029
-0.07 $25.74M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.68M
₿31.31
$27.78M
₿1.25K
$25.74M
₿1.16K
Dự đoán giá Bitrise Token (brise)
914 Sai  SAI $9.51
₿0.00026
-0.32 $25.49M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$98.28
₿0
$25.49M
₿720.5
$25.49M
₿720.5
Dự đoán giá Sai (sai)
916 Compound Dai  CDAI $0.02446
₿0.00000034
0.05 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$208.27
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Dự đoán giá Compound Dai (cdai)
920 Token Pocket  TPT $0.007328
₿0.00000010
-1.63 $25.29M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$107.98K
₿1.46
$25.29M
₿348.65
$25.29M
₿348.65
Dự đoán giá Token Pocket (tpt)
922 Mossland  MOC $0.05901
₿0.0000017
1.93 $25.34M
₿715.01
$0.06005
₿0.0000017
$0.05784
₿0.0000017
$363.33K
₿32.73
$29.5M
₿866.7
$25.34M
₿715.01
Dự đoán giá Mossland (moc)
926 XPLA  XPLA $0.03161
₿0.0000030
1.53 $24.68M
₿1.66K
$0.03177
₿0.0000031
$0.0294
₿0.0000030
$313.52K
₿1.42
$62.23M
₿6.2K
$24.68M
₿1.66K
Dự đoán giá XPLA (xpla)
927 Wrapped QUIL  QUIL $0.02762
2.84 $24.9M
$0.02887
$0.02649
$705.6K
$24.9M
$24.9M
Dự đoán giá Wrapped QUIL (quil)
931 Unizen  ZCX $0.0361
₿0.0000044
-3.66 $24.8M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.4M
₿36.79
$34.09M
₿4.25K
$24.8M
₿3.11K
Dự đoán giá Unizen (zcx)
934 ANyONe Protocol  ANYONE $0.3114
₿0.000048
-3.22 $24.85M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$316.65K
₿29.72
$31.09M
₿4.89K
$24.85M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
935 Magic  MAGIC $0.08165
₿0.000014
-13.16 $24.89M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$39.61M
₿857.34
$28.41M
₿4.99K
$24.89M
₿3.86K
Dự đoán giá Magic (magic)
937 Groestlcoin  GRS $0.2823
₿0.0000094
3.05 $24.63M
₿805.4
$0.2859
₿0.0000098
$0.2739
₿0.0000094
$181.28K
₿47.71
$24.63M
₿997.01
$24.63M
₿805.4
Dự đoán giá Groestlcoin (grs)
940 Radiant Capital  RDNT $0.02015
₿0.0000043
-2.17 $24.39M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.47M
₿328.55
$30.23M
₿4.34K
$24.39M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
941 TomoChain  VIC $0.2021
₿0.000013
3.31 $24.35M
₿1.35K
$0.2121
₿0.000014
$0.1956
₿0.000013
$5.12M
₿84.76
$42.44M
₿1.38K
$24.35M
₿1.35K
Dự đoán giá TomoChain (vic)
943 LimeWire  LMWR $0.074
₿0.000019
-6.01 $24.13M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.76M
₿73.78
$46.82M
₿15.54K
$24.13M
₿1.1K
Dự đoán giá LimeWire (lmwr)
946 Aergo  AERGO $0.05098
₿0.0000023
1.42 $24.13M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$1.82M
₿27.23
$25.54M
₿1.18K
$24.13M
₿1.05K
Dự đoán giá Aergo (aergo)
947 Badger DAO  BADGER $1.21
₿0.000084
1.84 $24.08M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$14.49M
₿197.03
$25.38M
₿1.79K
$24.08M
₿1.7K
Dự đoán giá Badger DAO (badger)
948 Vertex  VRTX $0.04849
₿0.0000037
-3.35 $23.82M
₿928.89
$0.05034
₿0.0000038
$0.04829
₿0.0000036
$1.13M
₿50.04
$48.47M
₿4.56K
$23.82M
₿928.89
Dự đoán giá Vertex (vrtx)
956 VitaDAO  VITA $0.9172
₿0.000039
-0.43 $23.4M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.62M
₿5.88
$24.95M
₿1.09K
$23.4M
₿1.04K
Dự đoán giá VitaDAO (vita)
961 ankrETH  ANKRETH $2,158.68
₿0.058
1.58 $23.14M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.5K
₿0.61
$23.14M
₿1.04K
$23.14M
₿1.04K
Dự đoán giá ankrETH (ankreth)
963 Pirate Chain  ARRR $0.1168
₿0.0000031
-0.09 $22.91M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$43.29K
₿1.52
$23.35M
₿621.66
$22.91M
₿609.89
Dự đoán giá Pirate Chain (arrr)
968 TARS AI  TAI $0.03884
-4.99 $22.83M
$0.04369
$0.03764
$6.25M
$34.83M
$22.83M
Dự đoán giá TARS AI (tai)
969 Mobox  MBOX $0.05357
₿0.0000060
-17.73 $22.74M
₿1.67K
$0.06798
₿0.0000061
$0.04915
₿0.0000059
$23.15M
₿151.62
$29.42M
₿2.36K
$22.74M
₿1.67K
Dự đoán giá Mobox (mbox)
971 ARPA  ARPA $0.02318
₿0.0000014
-0.15 $22.76M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$14.93M
₿842.73
$46.35M
₿2.92K
$22.76M
₿1.43K
Dự đoán giá ARPA (arpa)
972 Aleph Zero  AZERO $0.0753
₿0.000013
3.17 $22.76M
₿4.3K
$0.0774
₿0.000014
$0.07294
₿0.000013
$492.52K
₿39.47
$39.14M
₿4.98K
$22.76M
₿4.3K
Dự đoán giá Aleph Zero (azero)
973 Star Atlas  ATLAS $0.001211
₿0.00000010
-0.25 $22.69M
₿1.63K
$0.001252
₿0.00000010
$0.001179
₿0.00000010
$1.14M
₿25.07
$43.7M
₿3.77K
$22.69M
₿1.63K
Dự đoán giá Star Atlas (atlas)
974 Spectral  SPEC $1.6
-1.03 $22.48M
$1.69
$1.49
$25.28M
$159.38M
$22.48M
Dự đoán giá Spectral (spec)
978 Ampleforth Governance Token  FORTH $1.96
₿0.000082
-4.97 $22.47M
₿874.38
$2.11
₿0.000086
$1.96
₿0.000082
$5.11M
₿55.33
$30.01M
₿1.27K
$22.47M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
979 Litentry  LIT $0.4921
₿0.000020
-10.59 $22.23M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.73K
₿41.35
$49.22M
₿2.05K
$22.23M
₿1.02K
Dự đoán giá Litentry (lit)
980 Vyvo Smart Chain  VSC $0.005143
₿0.00000034
-14.33 $22.2M
₿782.85
$0.006029
₿0.00000035
$0.005063
₿0.00000033
$102.75K
₿9.63
$102.91M
₿6.98K
$22.2M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
983 Nakamoto Games  NAKA $0.338
₿0.000027
3.15 $21.99M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$8.88M
₿393.83
$60.91M
₿4.91K
$21.99M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
985 NKN  NKN $0.02793
₿0.0000025
-24.28 $21.96M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.81M
₿202.15
$21.96M
₿2K
$21.96M
₿2K
Dự đoán giá NKN (nkn)
988 Frontier Token  FRONT $0.2411
₿0.000017
-1.09 $21.71M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.61K
₿463.69
$21.71M
₿1.59K
$21.71M
₿1.55K
Dự đoán giá Frontier Token (front)
991 Sentinel Protocol  BOUNTY $0.04245
₿0.0000014
1.33 $21.47M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$834.89K
₿51.48
$21.47M
₿743.04
$21.47M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
994 DexTools  DEXT $0.2728
₿0.000013
2.75 $21.4M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$46.24K
₿7.7
$32.86M
₿1.75K
$21.4M
₿1.17K
Dự đoán giá DexTools (dext)
995 HashAI  HASHAI $0.0002388
₿0.000000034
0.99 $21.35M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$193.92K
₿36.98
$22.67M
₿3.3K
$21.35M
₿0
Dự đoán giá HashAI (hashai)
996 Myria  MYRIA $0.0007515
₿0.00000012
3.40 $21.27M
₿2.16K
$0.0007732
₿0.00000013
$0.0007257
₿0.00000012
$947.47K
₿42.41
$37.6M
₿6.19K
$21.27M
₿2.16K
Dự đoán giá Myria (myria)
1000 Phoenix  PHB $0.4116
₿0.000031
-1.80 $21.15M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.47M
₿119.2
$21.15M
₿1.56K
$21.15M
₿1.56K
Dự đoán giá Phoenix (phb)
1003 MATH  MATH $0.1152
₿0.0000087
-4.59 $20.98M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$266.86K
₿1.1K
$23.07M
₿1.72K
$20.98M
₿1.5K
Dự đoán giá MATH (math)
1004 Agoric  BLD $0.03097
₿0.0000018
-5.25 $21.02M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$837.71K
₿6.22
$33.33M
₿1.98K
$21.02M
₿1.21K
Dự đoán giá Agoric (bld)
1006 DIMO  DIMO $0.06691
₿0.0000055
-2.31 $20.94M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$291.79K
₿5.67
$66.99M
₿5.57K
$20.94M
₿1.19K
Dự đoán giá DIMO (dimo)
1008 Wrapped Centrifuge  WCFG $0.12
₿0.000012
-4.32 $20.91M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$104.71K
₿15.04
$20.91M
$20.91M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1009 REI Network  REI $0.02133
₿0.0000015
-1.63 $20.84M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.37M
₿367.76
$21.34M
₿1.59K
$20.84M
₿1.54K
Dự đoán giá REI Network (rei)
1011 Shardus  ULT $0.0473
₿0.0000027
-2.36 $20.75M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$775.04
₿0.15
$47.21M
₿2.77K
$20.75M
₿1.22K
Dự đoán giá Shardus (ult)
1015 SX Network  SX $0.03687
₿0.0000016
-2.24 $20.57M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$180.93
₿0.11
$36.86M
₿1.64K
$20.57M
₿720.46
Dự đoán giá SX Network (sx)
1019 Alchemix  ALCX $8.53
₿0.00056
2.32 $20.5M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.92M
₿419.86
$25.86M
₿1.62K
$20.5M
₿1.22K
Dự đoán giá Alchemix (alcx)
1020 Parcl  PRCL $0.07481
-8.92 $20.49M
$0.08396
$0.07285
$8.28M
$74.95M
$20.49M
Dự đoán giá Parcl (prcl)
1026 Persistence  XPRT $0.08987
₿0.0000045
1.16 $20.3M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$1.9M
₿6.88
$20.34M
₿924.05
$20.3M
₿918.58
Dự đoán giá Persistence (xprt)
1029 IDEX  IDEX $0.02157
₿0.0000012
-5.19 $20.12M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.9M
₿119.93
$21.57M
₿1.24K
$20.12M
₿1.01K
Dự đoán giá IDEX (idex)
1031 Polymath  POLY $0.02225
₿0.0000014
-3.39 $20M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.16K
₿0.29
$22.25M
₿1.42K
$20M
₿1.28K
Dự đoán giá Polymath (poly)
1038 sETH  SETH $1,699.98
₿0.050
0.54 $19.7M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$500.68
₿3.14
$19.7M
₿622.47
$19.7M
₿622.47
Dự đoán giá sETH (seth)
1044 Quickswap  QUICK $26.05
₿0.0011
13.13 $19.56M
₿719.54
$27.78
₿0.0012
$23.02
₿0.0011
$148.84K
₿0.29
$26.06M
₿1.19K
$19.56M
₿719.54
Dự đoán giá Quickswap (quick)
1045 Pocket Network  POKT $0.01153
₿0.0000033
-1.66 $19.5M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$185.44K
₿30.49
$19.86M
₿5.74K
$19.5M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1050 Quickswap  QUICK $0.02571
₿0.0000011
20.24 $19.29M
₿693.1
$0.0278
₿0.0000011
$0.02138
₿0.0000011
$26.05M
₿60.39
$25.68M
₿1K
$19.29M
₿693.1
Dự đoán giá Quickswap (quick)
1053 Pixels  PIXEL $0.02482
₿0.0000090
-1.19 $19.17M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.37M
₿1.24K
$124.28M
₿45.49K
$19.17M
₿7.02K
Dự đoán giá Pixels (pixel)
1054 Polkastarter  POLS $0.1916
₿0.000015
-5.77 $19.16M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.92M
₿69.81
$19.31M
₿1.57K
$19.16M
₿1.56K
Dự đoán giá Polkastarter (pols)
1055 Harvest Finance  FARM $28.5
₿0.0015
-0.79 $19.16M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.46M
₿2.76K
$19.68M
₿1.04K
$19.16M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1064 Heroes of Mavia  MAVIA $0.3631
₿0.000069
-2.75 $18.71M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$22.06M
₿628.04
$90.61M
₿17.24K
$18.71M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1070 Wanchain  WAN $0.09366
₿0.0000052
-2.45 $18.59M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.54M
₿60.95
$19.67M
₿1.1K
$18.59M
₿1.04K
Dự đoán giá Wanchain (wan)
1071 Stafi  FIS $0.1221
₿0.000010
-5.36 $18.62M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$6.01M
₿75.1
$18.62M
₿1.5K
$18.62M
₿1.5K
Dự đoán giá Stafi (fis)
1072 HOPR  HOPR $0.0373
₿0.0000019
-6.39 $18.59M
₿855.33
$0.03986
₿0.0000020
$0.03446
₿0.0000019
$202.71K
₿10.24
$19.55M
₿880.4
$18.59M
₿855.33
Dự đoán giá HOPR (hopr)
1074 Star Atlas DAO  POLIS $0.06522
₿0.0000054
-0.77 $18.57M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$457.63K
₿5.06
$23.5M
₿1.95K
$18.57M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1079 Komodo  KMD $0.1296
₿0.0000068
-5.46 $18.22M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.22M
₿1.36K
$18.22M
₿948.97
Dự đoán giá Komodo (kmd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây