$3.43T
Capitalizzazione totale
$98.35B
Volume totale
BTC 62.12%     ETH 8.75%
Prevalenza di BTC

Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,303
₿1
-0.61 $2.13T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.31B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,490
₿0.050
0.57 $300.53B
₿6.08M
$2,519.56
₿0.051
$2,443.56
₿0.050
$18.49B
₿267.46K
$300.53B
₿6.08M
$300.53B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01 $157.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$25.57B
₿849.82K
$157.73B
₿1.58M
$157.73B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
2.58 $133.76B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.37B
₿31.4K
$226.66B
₿884.76K
$133.76B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $657.49
₿0.0085
0.79 $95.91B
₿1.31M
$659.71
₿0.0085
$651.94
₿0.0082
$735.91M
₿19.18K
$95.91B
₿1.31M
$95.91B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $155.39
₿0.0024
1.16 $83.04B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.06B
₿49.13K
$93.86B
₿1.4M
$83.04B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.5B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$5.1B
₿97.15K
$61.55B
₿474.09K
$61.5B
₿474.25K
8 TRON  TRX $0.2797
₿0.0000017
1.47 $26.52B
₿152.95K
$0.2799
₿0.0000017
$0.2756
₿0.0000017
$479.13M
₿7.33K
$26.52B
₿152.95K
$26.52B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1656
₿0.0000026
-2.03 $24.83B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.06B
₿33.48K
$24.83B
₿388.48K
$24.83B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,488.53
₿0.050
0.55 $22.63B
₿481.74K
$2,521.59
₿0.051
$2,441.52
₿0.050
$15.64M
₿2.45K
$22.63B
₿481.74K
$22.63B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5756
₿0.0000083
-0.69 $20.78B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$781.53M
₿7.88K
$25.89B
₿375.57K
$20.78B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $107,238
₿1.00071
-0.65 $13.81B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$186.74M
₿4.38K
$13.81B
₿155.34K
$13.81B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $40.17
2.85 $13.41B
$41.08
$39.06
$288.96M
$40.17B
$13.41B
Previsione del prezzo di Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,002.12
₿0.058
0.88 $10.19B
₿0
$3,040.15
₿0.060
$2,942.18
₿0.058
$10.79M
₿1.66K
$10.19B
₿180.89K
$10.19B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $505.61
₿0.0089
0.68 $10.06B
₿176.58K
$519.81
₿0.010
$488.96
₿0.0088
$400.9M
₿18.15K
$10.06B
₿188.33K
$10.06B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.78
₿0.000021
-3.56 $9.44B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$895.96M
₿3.82K
$27.8B
₿219.89K
$9.44B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.43
₿0.00025
-2.19 $9.1B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$406.97M
₿5.73K
$13.43B
₿251.62K
$9.1B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.20 $8.35B
₿79.96K
$9.17
₿0.000086
$9.03
₿0.000081
$2.31M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $17.98
₿0.00067
-4.15 $7.59B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$331.32M
₿7.56K
$8.22B
₿296.08K
$7.59B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2389
₿0.0000018
-0.83 $7.46B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$194.6M
₿1.36K
$11.94B
₿93.79K
$7.46B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 USDS  USDS $0.9996
-0.02 $7.23B
$1
$0.9996
$3.63M
$7.23B
$7.23B
Previsione del prezzo di USDS(usds)
22 The Open Network  TON $2.92
₿0.000099
0.36 $7.21B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$135.99M
₿9.24K
$15B
₿506.94K
$7.21B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001144
₿0.00000000039
-4.06 $6.74B
₿233.85K
$0.00001196
₿0.00000000040
$0.0000113
₿0.00000000039
$142.57M
₿8.67K
$6.74B
₿396.85K
$6.74B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WETH  WETH $2,490.31
₿0.050
0.56 $6.71B
₿0
$2,523.52
₿0.051
$2,441.25
₿0.050
$46.68M
₿32.34K
$6.71B
₿151.29K
$6.71B
₿0
Previsione del prezzo di WETH(weth)
25 Litecoin  LTC $86.84
₿0.0014
-1.25 $6.6B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$312.66M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Wrapped eETH  WEETH $2,665.07
₿0.052
0.36 $6.49B
₿33.69K
$2,697.35
₿0.053
$2,601.89
₿0.052
$11.27M
₿637.44
$6.49B
₿33.69K
$6.49B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
27 WhiteBIT Coin  WBT $44.43
₿0.00012
-5.11 $6.4B
₿18.11K
$47.04
₿0.00012
$43.61
₿0.00012
$73.23M
₿233.74
$14.4B
₿44.67K
$6.4B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
28 Hedera Hashgraph  HBAR $0.1506
₿0.0000014
-1.49 $6.39B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$167.13M
₿926.12
$7.53B
₿73.33K
$6.39B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $320.91
₿0.0019
2.94 $5.92B
₿35.7K
$321.01
₿0.0019
$311.52
₿0.0018
$87.07M
₿703.41
$5.92B
$5.92B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Bitget Token  BGB $4.55
₿0.000018
-1.30 $5.32B
₿25.02K
$4.64
₿0.000019
$4.5
₿0.000017
$44.98M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.3B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$116.28M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.41
₿0.00012
-3.77 $5.19B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$179.93M
₿5K
$5.19B
₿174.35K
$5.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $107,324
-0.56 $5.02B
$108,869
$106,834
$262.44M
$5.03B
$5.02B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.15
₿0.00016
-4.11 $4.29B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$385.59M
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $274.13
₿0.0018
-1.63 $4.16B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$485.56M
₿2.81K
$4.38B
₿29.47K
$4.16B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009779
₿0.00000000010
-5.24 $4.12B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009639
₿0.000000000098
$916.63M
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Dai  DAI $0.9999
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$60.2M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
40 Aptos  APT $4.92
₿0.00017
-1.50 $3.17B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$198.17M
₿4.59K
$5.66B
₿189.76K
$3.17B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Bittensor  TAO $336.93
₿0.0089
-3.28 $3B
₿58.76K
$350.12
₿0.0093
$329.54
₿0.0080
$89.56M
₿1.02K
$7.08B
₿187.78K
$3B
₿58.76K
Previsione del prezzo di Bittensor(tao)
43 OKB  OKB $49.97
₿0.00082
0.13 $3B
₿49.74K
$50.26
₿0.00083
$49.8
₿0.00081
$5.71M
₿131.07
$11.79B
₿195.59K
$3B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Near  NEAR $2.15
₿0.000099
-5.70 $2.64B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$177.95M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.93
₿0.00022
-3.27 $2.64B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$52.58M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.59
₿0.00047
-2.68 $2.53B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$44.83M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.08142
₿0.0000020
-0.75 $2.53B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$13.98M
₿345.91
$7.96B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ondo  ONDO $0.7729
₿0.000010
-2.15 $2.44B
₿15.67K
$0.7971
₿0.000011
$0.7553
₿0.000010
$109.52M
₿2.36K
$7.73B
₿108.52K
$2.44B
₿15.67K
Previsione del prezzo di Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.03 $2.37B
$1.06
$1.06
$7.5M
$2.37B
$2.37B
Previsione del prezzo di sUSDS(susds)
53 Kaspa  KAS $0.07604
₿0.0000019
-3.09 $2B
₿45.59K
$0.07928
₿0.0000020
$0.07428
₿0.0000019
$83.17M
₿514.3
$2.01B
₿45.99K
$2B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.5907
₿0.000018
-1.11 $1.99B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$149.02M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Tokenize Xchange  TKX $24.58
₿0.00022
-11.15 $1.97B
₿18.02K
$27.73
₿0.00022
$24.47
₿0.00021
$23.86M
₿1.01K
$2.46B
₿22.53K
$1.97B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
56 Fasttoken  FTN $4.41
₿0.000026
0.06 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$57.54M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Cosmos  ATOM $4.13
₿0.00015
-1.56 $1.88B
₿60.66K
$4.23
₿0.00015
$4.07
₿0.00015
$76.49M
₿3.6K
$1.88B
₿60.7K
$1.88B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Gatechain Token  GT $15.39
₿0.00011
-1.36 $1.87B
₿15.18K
$15.84
₿0.00011
$15.22
₿0.00010
$5.13M
₿311.85
$4.61B
₿34.09K
$1.87B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
59 VeChain  VET $0.02122
₿0.00000063
-2.79 $1.82B
₿46.12K
$0.02195
₿0.00000066
$0.02088
₿0.00000062
$29.69M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
Previsione del prezzo di VeChain(vet)
61 Fetch.ai  FET $0.6805
₿0.000036
-4.86 $1.77B
₿37.87K
$0.7197
₿0.000037
$0.6665
₿0.000036
$122.25M
₿3.18K
$1.85B
₿41.85K
$1.77B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1899
₿0.000012
2.27 $1.71B
₿1.74K
$0.1926
₿0.000013
$0.1817
₿0.000012
$83.79M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Arbitrum  ARB $0.3433
₿0.000021
-10.29 $1.7B
₿55.94K
$0.3827
₿0.000022
$0.3375
₿0.000020
$795.09M
₿5.3K
$3.43B
₿210.77K
$1.7B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 Lombard Staked BTC  LBTC $107,233
-0.34 $1.68B
$109,001
$106,284
$4.75M
$1.68B
$1.68B
Previsione del prezzo di Lombard Staked BTC(lbtc)
66 Render Token  RENDER $3.22
₿0.00013
-5.86 $1.67B
₿50.39K
$3.42
₿0.00013
$3.15
₿0.00013
$99.07M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Ethena  ENA $0.2679
₿0.000019
-4.70 $1.63B
₿27.95K
$0.2849
₿0.000021
$0.2631
₿0.000017
$202.32M
₿20.92K
$4.02B
₿294.23K
$1.63B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Algorand  ALGO $0.1844
₿0.0000032
-1.26 $1.59B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$57.66M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Quant  QNT $107.72
₿0.0016
-2.33 $1.57B
₿24.58K
$110.55
₿0.0017
$106.35
₿0.0016
$18.04M
₿415.46
$1.57B
₿24.7K
$1.57B
₿24.58K
Previsione del prezzo di Quant(qnt)
70 Filecoin  FIL $2.31
₿0.00012
-3.65 $1.57B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$167.64M
₿4.95K
$4.52B
₿240.11K
$1.57B
₿65.49K
Previsione del prezzo di Filecoin(fil)
71 Sei  SEI $0.2802
₿0.0000096
-7.68 $1.56B
₿25.74K
$0.3137
₿0.000010
$0.2802
₿0.0000095
$364.94M
₿1.62K
$2.8B
₿96.24K
$1.56B
₿25.74K
Previsione del prezzo di Sei(sei)
73 Worldcoin  WLD $0.9058
₿0.000093
-4.64 $1.52B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$173.2M
₿3.24K
$9.06B
₿939.26K
$1.52B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 Binance-Peg WETH  WETH $2,491.04
0.71 $1.51B
$2,521.24
$2,442.03
$63.55M
$1.51B
$1.51B
Previsione del prezzo di Binance-Peg WETH(weth)
75 First Digital USD  FDUSD $0.999
₿0.000014
0.16 $1.47B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.22B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 Binance Staked SOL  BNSOL $164.74
0.91 $1.42B
$167.89
$158.74
$2.87M
$1.42B
$1.42B
Previsione del prezzo di Binance Staked SOL(bnsol)
78 KuCoin Shares  KCS $11.16
₿0.00015
-0.02 $1.39B
₿14.72K
$11.18
₿0.00015
$11.1
₿0.00014
$3.56M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Jupiter  JUP $0.4613
₿0.000018
-0.82 $1.36B
₿25.28K
$0.4797
₿0.000020
$0.4491
₿0.000018
$85.15M
₿2.35K
$3.23B
₿187.28K
$1.36B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 NEXO  NEXO $1.22
₿0.000019
1.92 $1.22B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$9.63M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Rocket Pool ETH  RETH $2,835.63
₿0.056
1.13 $1.17B
₿29.52K
$2,870.33
₿0.056
$2,780.88
₿0.055
$2.37M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
83 Flare  FLR $0.01729
₿0.00000056
-1.26 $1.17B
₿20.56K
$0.01767
₿0.00000058
$0.01711
₿0.00000055
$4.32M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
Previsione del prezzo di Flare(flr)
84 SPX6900  SPX $1.24
₿0.000000054
-6.87 $1.16B
₿50.44
$1.38
₿0.000000070
$1.24
₿0.000000054
$61.43M
₿2.04
$1.16B
₿50.44
$1.16B
₿50.44
Previsione del prezzo di SPX6900(spx)
85 Fartcoin  FARTCOIN $1.15
-1.67 $1.15B
$1.18
$1.11
$192.16M
$1.15B
$1.15B
Previsione del prezzo di Fartcoin(fartcoin)
86 Kelp DAO Restaked ETH  RSETH $2,608.45
₿0.051
0.61 $1.14B
₿11.81K
$2,640.38
₿0.051
$2,557.81
₿0.050
$4.91M
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.0000145
₿0.00000000031
-3.76 $1.12B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001415
₿0.00000000031
$196.49M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
Previsione del prezzo di Bonk(bonk)
88 Injective Protocol  INJ $10.9
₿0.00047
-5.60 $1.06B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$93.52M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Sonic  S $0.3154
-5.22 $1.02B
$0.335
$0.3105
$90.12M
$1.02B
$1.02B
Previsione del prezzo di Sonic(s)
91 Blockstack  STX $0.656
₿0.000044
-5.40 $1B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$31.75M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Optimism  OP $0.5686
₿0.000043
-7.60 $995.88M
₿43.94K
$0.6162
₿0.000045
$0.5658
₿0.000043
$215.91M
₿3.82K
$2.44B
₿187.55K
$995.88M
₿43.94K
Previsione del prezzo di Optimism(op)
94 Virtuals Protocol  VIRTUAL $1.5
₿0.0000025
-8.63 $984.65M
₿2.47K
$1.67
₿0.0000026
$1.49
₿0.0000023
$189.23M
₿22.06
$1.5B
₿2.47K
$984.65M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
95 Celestia  TIA $1.39
₿0.00016
-9.20 $960.65M
₿28.75K
$1.55
₿0.00016
$1.38
₿0.00016
$123.18M
₿1.37K
$1.57B
₿168.81K
$960.65M
₿28.75K
Previsione del prezzo di Celestia(tia)
96 XinFin  XDC $0.05904
₿0.00000064
-0.11 $957.84M
₿8.93K
$0.05963
₿0.00000066
$0.05796
₿0.00000063
$22.85M
₿119.06
$2.24B
₿24.33K
$957.84M
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $950.28M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$10.25M
₿76.24
$950.28M
₿2.83K
$950.28M
₿2.83K
98 Kaia  KAIA $0.1608
-4.84 $941.54M
$0.172
$0.1574
$36.61M
$941.54M
$941.54M
Previsione del prezzo di Kaia(kaia)
99 Mantle Staked Ether  METH $2,662.46
₿0.051
0.43 $937.64M
₿25.31K
$2,692.93
₿0.052
$2,610.03
₿0.051
$8.35M
₿159.95
$937.64M
₿25.31K
$937.64M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,614.57
₿0.051
0.46 $921.43M
₿1.48K
$2,648.02
₿0.052
$2,563.24
₿0.051
$59.62K
₿4.13
$921.43M
₿1.48K
$921.43M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,315.17
₿0.034
1.36 $920.86M
₿6.25K
$3,316.03
₿0.034
$3,270.59
₿0.032
$79.88M
₿139.99
$920.86M
₿6.25K
$920.86M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
102 Solv Protocol BTC  SOLVBTC $107,242
₿0.93
-0.48 $904.87M
₿0
$108,672
₿0.98
$106,764
₿0.90
$1.79M
₿14.67
$904.87M
$904.87M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 Pudgy Penguins  PENGU $0.01434
1.25 $900.77M
$0.01544
$0.0133
$504.15M
$1.1B
$900.77M
Previsione del prezzo di Pudgy Penguins(pengu)
105 Wrapped BNB  WBNB $657.35
₿0.0085
0.69 $884.87M
₿0
$659.76
₿0.0085
$652.07
₿0.0082
$165.04M
₿5.76K
$884.87M
₿15.31K
$884.87M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,252
-0.82 $874.26M
$109,040
$106,836
$104.25M
$874.26M
$874.26M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 dogwifhat  WIF $0.8697
₿0.000049
-3.09 $868.56M
₿49.99K
$0.8976
₿0.000056
$0.833
₿0.000049
$410.16M
₿7.3K
$868.56M
₿49.99K
$868.56M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 The Graph  GRT $0.08463
₿0.0000046
-3.68 $835.81M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$32.21M
₿1.35K
$914.11M
₿50.71K
$835.81M
₿44.46K
Previsione del prezzo di The Graph(grt)
110 Renzo Restaked ETH  EZETH $2,618.05
₿0.051
0.46 $833.67M
₿0
$2,653.24
₿0.051
$2,567.18
₿0.050
$683.8K
₿585.21
$833.67M
$833.67M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
112 Immutable  IMX $0.4434
₿0.000037
-5.38 $826.96M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$74.89M
₿841.95
$886.16M
₿75.31K
$826.96M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 Tether Gold  XAUT $3,306.71
₿0.034
1.43 $815.15M
₿8.51K
$3,306.71
₿0.034
$3,260.06
₿0.033
$28.41M
₿249.03
$815.15M
₿8.51K
$815.15M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 Jupiter Staked SOL  JUPSOL $173.83
0.51 $778.87M
$178.06
$167.57
$4.33M
$778.87M
$778.87M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $202.73
₿0.0028
0.68 $766.87M
₿15.18K
$207.85
₿0.0030
$195.18
₿0.0028
$14.4M
₿73.52
$766.87M
₿15.18K
$766.87M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
117 Jito  JTO $2.24
₿0.000052
-1.17 $765.77M
₿6.2K
$2.42
₿0.000058
$2.17
₿0.000051
$128.58M
₿2.28K
$2.23B
₿52.91K
$765.77M
₿6.2K
Previsione del prezzo di Jito(jto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui