$3.44T
Capitalizzazione totale
$116.93B
Volume totale
BTC 60.94%     ETH 8.70%
Prevalenza di BTC

Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,385
₿1
0.39 $2.09T
₿19.68M
$106,704
₿1
$104,386
₿1
$33.21B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,478.15
₿0.050
0.23 $299.16B
₿6.08M
$2,575.05
₿0.051
$2,472.34
₿0.050
$24.46B
₿267.46K
$299.16B
₿6.08M
$299.16B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.62B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.31B
₿849.82K
$151.62B
₿1.58M
$151.62B
₿1.58M
4 XRP  XRP $2.34
₿0.0000088
-0.42 $137.21B
₿487.14K
$2.4
₿0.0000090
$2.33
₿0.0000087
$2.65B
₿31.4K
$234.03B
₿884.76K
$137.21B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $644.63
₿0.0085
-0.08 $94.04B
₿1.31M
$652.93
₿0.0085
$641.41
₿0.0082
$756.44M
₿19.18K
$94.04B
₿1.31M
$94.04B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $166.16
₿0.0024
1.27 $86.41B
₿1.08M
$171.93
₿0.0025
$164.08
₿0.0024
$4.56B
₿49.13K
$99.9B
₿1.4M
$86.41B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.69B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.72B
₿97.15K
$60.71B
₿474.09K
$60.69B
₿474.25K
8 Dogecoin  DOGE $0.2198
₿0.0000026
-0.75 $32.82B
₿388.46K
$0.2298
₿0.0000027
$0.2188
₿0.0000026
$1.73B
₿33.48K
$32.83B
₿388.48K
$32.82B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7314
₿0.0000083
-0.66 $26.38B
₿294.48K
$0.7519
₿0.0000088
$0.7253
₿0.0000083
$703.38M
₿7.88K
$32.92B
₿375.57K
$26.38B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2726
₿0.0000017
2.95 $25.87B
₿152.95K
$0.2738
₿0.0000017
$0.2647
₿0.0000017
$809.05M
₿7.33K
$25.87B
₿152.95K
$25.87B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,479.5
₿0.050
0.62 $22.38B
₿481.74K
$2,575.8
₿0.051
$2,464.31
₿0.050
$24.54M
₿2.45K
$22.38B
₿481.74K
$22.38B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,309
₿1.00071
0.50 $13.57B
₿155.34K
$106,443
₿1.0029
$104,331
₿0.99
$295.04M
₿4.38K
$13.57B
₿155.34K
$13.57B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.86
₿0.000021
2.71 $12.9B
₿28.5K
$3.92
₿0.000023
$3.75
₿0.000021
$1.36B
₿3.82K
$38.63B
₿219.89K
$12.9B
₿28.5K
Previsione del prezzo di Sui(sui)
14 Wrapped stETH  WSTETH $2,976.09
₿0.058
0.35 $10.32B
₿0
$3,100.01
₿0.060
$2,965.79
₿0.058
$26.62M
₿1.66K
$10.32B
₿180.89K
$10.32B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 ChainLink  LINK $15.49
₿0.00025
0.06 $10.18B
₿147.73K
$16.3
₿0.00025
$15.47
₿0.00024
$655.7M
₿5.73K
$15.49B
₿251.62K
$10.18B
₿147.73K
Previsione del prezzo di ChainLink(link)
16 Avalanche  AVAX $22.08
₿0.00067
-0.23 $9.29B
₿256.28K
$22.7
₿0.00068
$21.96
₿0.00066
$355.08M
₿7.56K
$10.06B
₿296.08K
$9.29B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Stellar  XLM $0.282
₿0.0000018
-0.26 $8.76B
₿54.15K
$0.2889
₿0.0000019
$0.2812
₿0.0000018
$183.8M
₿1.36K
$14.1B
₿93.79K
$8.76B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Hyperliquid  HYPE $25.96
0.44 $8.67B
$26.94
$25.69
$127.66M
$25.96B
$8.67B
Previsione del prezzo di Hyperliquid(hype)
19 Shiba Inu  SHIB $0.0000143
₿0.00000000039
-0.50 $8.43B
₿233.85K
$0.00001486
₿0.00000000040
$0.00001418
₿0.00000000039
$174.48M
₿8.67K
$8.43B
₿396.85K
$8.43B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1934
₿0.0000014
1.46 $8.17B
₿49.45K
$0.1976
₿0.0000015
$0.1906
₿0.0000014
$142.26M
₿926.12
$9.68B
₿73.33K
$8.17B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.76
₿0.000086
1.53 $8.08B
₿79.96K
$8.76
₿0.000086
$8.62
₿0.000081
$2.55M
₿29.84
$8.62B
₿85.01K
$8.08B
₿79.96K
Previsione del prezzo di LEO Token(leo)
22 Bitcoin Cash  BCH $385.61
₿0.0089
-0.09 $7.66B
₿176.58K
$397.45
₿0.010
$385.22
₿0.0088
$139.57M
₿18.15K
$7.66B
₿188.33K
$7.66B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
23 The Open Network  TON $3.05
₿0.000099
2.63 $7.59B
₿344.64K
$3.07
₿0.00010
$2.97
₿0.000093
$147.22M
₿9.24K
$15.62B
₿506.94K
$7.59B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Litecoin  LTC $93.92
₿0.0014
-4.11 $7.13B
₿104.05K
$99.39
₿0.0014
$92.65
₿0.0013
$599.11M
₿9.51K
$7.13B
₿117.46K
$7.13B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 USDS  USDS $0.9997
-0.01 $7.02B
$0.9999
$0.9996
$12.74M
$7.02B
$7.02B
Previsione del prezzo di USDS(usds)
26 Polkadot  DOT $4.59
₿0.00012
0.58 $6.98B
₿164.49K
$4.7
₿0.00012
$4.54
₿0.00012
$184.65M
₿5K
$6.98B
₿174.35K
$6.98B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 WETH  WETH $2,480.94
₿0.050
0.41 $6.8B
₿0
$2,582.02
₿0.051
$2,470.79
₿0.050
$313.87M
₿32.34K
$6.8B
₿151.29K
$6.8B
₿0
Previsione del prezzo di WETH(weth)
28 Monero  XMR $348.58
₿0.0019
1.64 $6.43B
₿35.7K
$355.65
₿0.0019
$341
₿0.0018
$85.62M
₿703.41
$6.43B
$6.43B
₿35.7K
Previsione del prezzo di Monero(xmr)
29 Bitget Token  BGB $5.14
₿0.000018
-0.27 $6.01B
₿25.02K
$5.26
₿0.000019
$5.08
₿0.000017
$69.96M
₿911.48
$6.01B
₿35.74K
$6.01B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
31 Wrapped eETH  WEETH $2,648.18
₿0.052
0.58 $5.94B
₿33.69K
$2,747.97
₿0.053
$2,632.99
₿0.052
$16.3M
₿637.44
$5.94B
₿33.69K
$5.94B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001291
₿0.00000000010
-1.86 $5.44B
₿42.25K
$0.00001355
₿0.00000000010
$0.00001268
₿0.000000000098
$1.32B
₿7.64K
$5.44B
₿42.25K
$5.44B
₿42.25K
Previsione del prezzo di Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.09 $5.01B
₿34.16K
$1
₿0.000014
$0.9981
₿0.000014
$194.2M
₿3.35K
$5.01B
₿34.16K
$5.01B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $105,435
0.47 $4.52B
$106,675
$104,421
$388.86M
$4.52B
$4.52B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.21
₿0.00012
-0.02 $4.35B
₿18.11K
$30.32
₿0.00012
$30.09
₿0.00012
$26.82M
₿233.74
$9.85B
₿44.67K
$4.35B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $261.79
₿0.0018
13.59 $3.96B
₿27.26K
$269.13
₿0.0018
$230.48
₿0.0017
$923.42M
₿2.81K
$4.19B
₿29.47K
$3.96B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Dai  DAI $0.9998
₿0.000014
0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$99.14M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Bittensor  TAO $413
₿0.0089
2.23 $3.65B
₿58.76K
$422.49
₿0.0093
$403.99
₿0.0080
$130.63M
₿1.02K
$8.67B
₿187.78K
$3.65B
₿58.76K
Previsione del prezzo di Bittensor(tao)
40 Uniswap  UNI $5.77
₿0.00016
-1.99 $3.46B
₿120.73K
$6.08
₿0.00016
$5.75
₿0.00015
$310.37M
₿2.37K
$5.77B
₿160.17K
$3.46B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Near  NEAR $2.72
₿0.000099
-1.16 $3.31B
₿105.66K
$2.87
₿0.00010
$2.71
₿0.000099
$212.71M
₿8.91K
$3.4B
₿117.88K
$3.31B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.06
₿0.00017
-0.73 $3.2B
₿69.43K
$5.28
₿0.00019
$5.05
₿0.00017
$133.61M
₿4.59K
$5.83B
₿189.76K
$3.2B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 OKB  OKB $51.86
₿0.00082
-0.56 $3.11B
₿49.74K
$52.87
₿0.00083
$51.6
₿0.00081
$5.4M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
Previsione del prezzo di OKB(okb)
45 Ondo  ONDO $0.9309
₿0.000010
1.47 $2.94B
₿15.67K
$0.9548
₿0.000011
$0.9172
₿0.000010
$157.24M
₿2.36K
$9.31B
₿108.52K
$2.94B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Tokenize Xchange  TKX $35.91
₿0.00022
2.17 $2.87B
₿18.02K
$36.47
₿0.00022
$35.01
₿0.00021
$16.15M
₿1.01K
$3.59B
₿22.53K
$2.87B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
48 Crypto.com Coin  CRO $0.09556
₿0.0000020
0.39 $2.85B
₿55.56K
$0.09746
₿0.0000021
$0.09519
₿0.0000020
$19.17M
₿345.91
$9.34B
₿62.55K
$2.85B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Kaspa  KAS $0.1078
₿0.0000019
0.66 $2.83B
₿45.59K
$0.1129
₿0.0000020
$0.1056
₿0.0000019
$95.94M
₿514.3
$2.83B
₿45.99K
$2.83B
₿45.59K
Previsione del prezzo di Kaspa(kas)
50 Ethereum Classic  ETC $18.06
₿0.00047
-0.48 $2.75B
₿69.11K
$18.77
₿0.00048
$18.03
₿0.00046
$110.62M
₿4.09K
$2.75B
₿99.41K
$2.75B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Internet Computer  ICP $5.15
₿0.00022
-0.33 $2.74B
₿104.51K
$5.33
₿0.00024
$5.1
₿0.00022
$52.8M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
53 Gatechain Token  GT $21.36
₿0.00011
-0.16 $2.59B
₿15.18K
$21.66
₿0.00011
$21.29
₿0.00010
$7.13M
₿311.85
$6.41B
₿34.09K
$2.59B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
54 Mantle  MNT $0.7442
₿0.000018
1.70 $2.5B
₿61.48K
$0.7444
₿0.000019
$0.7216
₿0.000018
$285M
₿1.01K
$4.63B
₿117.12K
$2.5B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 sUSDS  SUSDS $1.05
-0.01 $2.38B
$1.05
$1.05
$11.2M
$2.38B
$2.38B
Previsione del prezzo di sUSDS(susds)
57 VeChain  VET $0.02756
₿0.00000063
-0.64 $2.37B
₿46.12K
$0.02875
₿0.00000066
$0.02736
₿0.00000062
$41.58M
₿1.38K
$2.37B
₿54.53K
$2.37B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Render Token  RENDER $4.58
₿0.00013
1.58 $2.37B
₿50.39K
$4.75
₿0.00013
$4.5
₿0.00013
$439.3M
₿2.07K
$2.44B
₿70.21K
$2.37B
₿50.39K
Previsione del prezzo di Render Token(render)
59 Ethena  ENA $0.3667
₿0.000019
1.89 $2.14B
₿27.95K
$0.394
₿0.000021
$0.3599
₿0.000017
$339.83M
₿20.92K
$5.5B
₿294.23K
$2.14B
₿27.95K
Previsione del prezzo di Ethena(ena)
61 Cosmos  ATOM $4.71
₿0.00015
-0.90 $2.12B
₿60.66K
$4.86
₿0.00015
$4.68
₿0.00015
$101.06M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
Previsione del prezzo di Cosmos(atom)
62 Lombard Staked BTC  LBTC $105,244
1.68 $2.08B
$106,577
$103,165
$11.24M
$2.08B
$2.08B
Previsione del prezzo di Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2297
₿0.000012
-0.91 $2.03B
₿1.74K
$0.237
₿0.000013
$0.2265
₿0.000012
$69.91M
₿11.63
$2.39B
₿129.67K
$2.03B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.4
₿0.000026
0.01 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.11M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
65 Algorand  ALGO $0.2194
₿0.0000032
-0.18 $1.89B
₿26.57K
$0.2264
₿0.0000034
$0.2179
₿0.0000032
$47.27M
₿960.43
$1.89B
₿26.57K
$1.89B
₿26.57K
Previsione del prezzo di Algorand(algo)
66 Fetch.ai  FET $0.7224
₿0.000036
-1.13 $1.88B
₿37.87K
$0.7543
₿0.000037
$0.7151
₿0.000036
$108.79M
₿3.18K
$1.96B
₿41.85K
$1.88B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
67 Arbitrum  ARB $0.3867
₿0.000021
0.97 $1.88B
₿55.94K
$0.4004
₿0.000022
$0.383
₿0.000020
$205.33M
₿5.3K
$3.87B
₿210.77K
$1.88B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Filecoin  FIL $2.81
₿0.00012
-1.25 $1.88B
₿65.49K
$2.91
₿0.00013
$2.79
₿0.00012
$114.97M
₿4.95K
$5.5B
₿240.11K
$1.88B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Celestia  TIA $2.6
₿0.00016
-0.36 $1.67B
₿28.75K
$2.69
₿0.00016
$2.58
₿0.00016
$75.36M
₿1.37K
$2.92B
₿168.81K
$1.67B
₿28.75K
Previsione del prezzo di Celestia(tia)
70 Worldcoin  WLD $1.09
₿0.000093
-1.05 $1.65B
₿17.03K
$1.16
₿0.000099
$1.08
₿0.000093
$217.13M
₿3.24K
$10.94B
₿939.26K
$1.65B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
72 Sonic (prev. FTM)  S $0.4939
0.13 $1.57B
$0.5062
$0.4932
$82.85M
$1.57B
$1.57B
Previsione del prezzo di Sonic (prev. FTM)(s)
73 First Digital USD  FDUSD $0.9998
₿0.000014
0.29 $1.51B
₿48.53K
$1
₿0.000014
$0.9908
₿0.000014
$3.39B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
74 Binance-Peg WETH  WETH $2,481.94
0.33 $1.5B
$2,581.81
$2,469.71
$61.52M
$1.5B
$1.5B
Previsione del prezzo di Binance-Peg WETH(weth)
75 Bonk  BONK $0.00001925
₿0.00000000031
-1.37 $1.49B
₿20.66K
$0.00002023
₿0.00000000032
$0.00001906
₿0.00000000031
$225.31M
₿1.46K
$1.71B
₿29.24K
$1.49B
₿20.66K
Previsione del prezzo di Bonk(bonk)
76 KuCoin Shares  KCS $11.77
₿0.00015
0.31 $1.47B
₿14.72K
$11.8
₿0.00015
$11.66
₿0.00014
$765.43K
₿3.11
$1.68B
₿21.99K
$1.47B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Jupiter  JUP $0.5016
₿0.000018
3.68 $1.45B
₿25.28K
$0.5038
₿0.000020
$0.4833
₿0.000018
$62.71M
₿2.35K
$3.51B
₿187.28K
$1.45B
₿25.28K
Previsione del prezzo di Jupiter(jup)
78 Quant  QNT $97.54
₿0.0016
5.22 $1.42B
₿24.58K
$98.21
₿0.0017
$92.7
₿0.0016
$20.09M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 Binance Staked SOL  BNSOL $174.88
1.44 $1.41B
$180.83
$172.39
$9.13M
$1.41B
$1.41B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Kelp DAO Restaked ETH  RSETH $2,591.15
₿0.051
0.32 $1.37B
₿11.81K
$2,694.56
₿0.051
$2,579.83
₿0.050
$1.48M
₿99.91
$1.37B
₿11.81K
$1.37B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
81 Blockstack  STX $0.8482
₿0.000044
0.07 $1.29B
₿64.91K
$0.8739
₿0.000047
$0.8374
₿0.000044
$43.53M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
Previsione del prezzo di Blockstack(stx)
82 NEXO  NEXO $1.27
₿0.000019
1.22 $1.27B
₿11.13K
$1.27
₿0.000020
$1.25
₿0.000019
$12.87M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Solv Protocol BTC  SOLVBTC $105,106
₿0.93
0.46 $1.27B
₿0
$106,623
₿0.98
$104,152
₿0.90
$1.88M
₿14.67
$1.27B
$1.27B
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
85 Virtuals Protocol  VIRTUAL $1.91
₿0.0000025
0.41 $1.25B
₿2.47K
$2.02
₿0.0000026
$1.9
₿0.0000023
$271.8M
₿22.06
$1.91B
₿2.47K
$1.25B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
86 Flare  FLR $0.0189
₿0.00000056
-0.74 $1.24B
₿20.56K
$0.01926
₿0.00000058
$0.01873
₿0.00000055
$5.38M
₿275.34
$1.96B
₿56.84K
$1.24B
₿20.56K
Previsione del prezzo di Flare(flr)
87 Fartcoin  FARTCOIN $1.23
-0.38 $1.23B
$1.26
$1.19
$178.25M
$1.23B
$1.23B
Previsione del prezzo di Fartcoin(fartcoin)
88 EOS  EOS $0.7768
₿0.000015
0.84 $1.18B
₿17.23K
$0.7861
₿0.000015
$0.7592
₿0.000014
$120.69M
₿2.6K
$1.63B
$1.18B
₿17.23K
Previsione del prezzo di EOS(eos)
89 Sei  SEI $0.2202
₿0.0000096
-0.30 $1.17B
₿25.74K
$0.2276
₿0.000010
$0.2194
₿0.0000095
$55.92M
₿1.62K
$2.2B
₿96.24K
$1.17B
₿25.74K
Previsione del prezzo di Sei(sei)
90 Immutable  IMX $0.6375
₿0.000037
0.43 $1.17B
₿53.58K
$0.6657
₿0.000039
$0.6319
₿0.000037
$33.48M
₿841.95
$1.27B
₿75.31K
$1.17B
₿53.58K
Previsione del prezzo di Immutable(imx)
91 Maker  MKR $1,703
₿0.049
0.34 $1.17B
₿45.73K
$1,792.3
₿0.050
$1,697.22
₿0.048
$71.31M
₿1.97K
$1.21B
₿48.35K
$1.17B
₿45.73K
Previsione del prezzo di Maker(mkr)
92 Optimism  OP $0.7039
₿0.000043
0.24 $1.17B
₿43.94K
$0.7345
₿0.000045
$0.6971
₿0.000043
$205.16M
₿3.82K
$3.02B
₿187.55K
$1.17B
₿43.94K
Previsione del prezzo di Optimism(op)
93 Rocket Pool ETH  RETH $2,817.89
₿0.056
0.50 $1.17B
₿29.52K
$2,923.04
₿0.056
$2,803.81
₿0.055
$2.05M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
95 Injective Protocol  INJ $11.75
₿0.00047
0.09 $1.15B
₿42.51K
$12.26
₿0.00048
$11.63
₿0.00046
$103.28M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
96 XinFin  XDC $0.07263
₿0.00000064
-0.20 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.0713
₿0.00000063
$37.69M
₿119.06
$2.76B
₿24.33K
$1.14B
₿8.93K
Previsione del prezzo di XinFin(xdc)
97 The Graph  GRT $0.107
₿0.0000046
-2.02 $1.02B
₿44.46K
$0.1137
₿0.0000049
$0.1062
₿0.0000046
$44.55M
₿1.35K
$1.16B
₿50.71K
$1.02B
₿44.46K
Previsione del prezzo di The Graph(grt)
98 dogwifhat  WIF $0.9727
₿0.000049
-0.18 $972.69M
₿49.99K
$1.01
₿0.000056
$0.9349
₿0.000049
$393.73M
₿7.3K
$972.69M
₿49.99K
$972.69M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
99 Curve DAO Token  CRV $0.7116
₿0.0000088
6.76 $955.95M
₿10.42K
$0.7447
₿0.0000091
$0.6637
₿0.0000087
$240.92M
₿806.97
$1.61B
₿18.58K
$955.95M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
100 FLOKI  FLOKI $0.0000948
₿0.0000000027
-1.61 $916.03M
₿26.82K
$0.0001016
₿0.0000000029
$0.00009391
₿0.0000000027
$126.93M
₿2.39K
$947.93M
₿27.61K
$916.03M
₿26.82K
Previsione del prezzo di FLOKI(floki)
101 Mantle Staked Ether  METH $2,642.5
₿0.051
0.37 $913.18M
₿25.31K
$2,742.76
₿0.052
$2,632.78
₿0.051
$2.96M
₿159.95
$913.18M
₿25.31K
$913.18M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
102 Raydium  RAY $3.1
₿0.000027
-0.98 $899.78M
₿7.33K
$3.26
₿0.000029
$3.08
₿0.000027
$52.61M
₿352.53
$1.72B
₿15.49K
$899.78M
₿7.33K
Previsione del prezzo di Raydium(ray)
104 Wrapped BNB  WBNB $644.74
₿0.0085
-0.02 $891.45M
₿0
$653
₿0.0085
$641.81
₿0.0082
$647.96M
₿5.76K
$891.45M
₿15.31K
$891.45M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
105 PayPal USD  PYUSD $0.9994
₿0.000014
-0.02 $890.82M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$33.06M
₿76.24
$890.82M
₿2.83K
$890.82M
₿2.83K
106 Theta Network  THETA $0.8853
₿0.000039
-0.15 $885.4M
₿39.59K
$0.9211
₿0.000042
$0.8741
₿0.000039
$29.66M
₿2.97K
$885.4M
₿39.59K
$885.4M
₿39.59K
Previsione del prezzo di Theta Network(theta)
107 Marinade staked SOL  MSOL $215.18
₿0.0028
1.22 $884.34M
₿15.18K
$223.4
₿0.0030
$212.5
₿0.0028
$11.31M
₿73.52
$884.46M
₿15.18K
$884.34M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
108 Jupiter Staked SOL  JUPSOL $184.59
1.13 $868.61M
$191.62
$182.53
$6.13M
$868.61M
$868.61M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,089
0.45 $858.27M
$106,494
$103,823
$181.99M
$858.27M
$858.27M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Gala  GALA $0.01871
₿0.00000084
-1.40 $833.1M
₿31.94K
$0.01954
₿0.00000094
$0.01837
₿0.00000083
$103.05M
₿3.63K
$833.1M
₿31.94K
$833.1M
₿31.94K
Previsione del prezzo di Gala(gala)
114 Tether Gold  XAUT $3,276.62
₿0.034
1.29 $807.74M
₿8.51K
$3,279.52
₿0.034
$3,210.68
₿0.033
$34.32M
₿249.03
$807.74M
₿8.51K
$807.74M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui