$3.1T
Общая капитализация
$119.57B
Общий объем
BTC 57.53%     ETH 11.46%
Доминирование

Топ Gaming Blockchains монеты по рыночной капитализации

Узнайте метрики токенов категории Gaming Blockchains
Gaming Blockchains (48)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Immutable  IMX $0.2483
₿0.0000027
0.12 $206.01M
₿2.31K
$0.2595
₿0.0000028
$0.2466
₿0.0000027
$21.49M
₿240.57
$496.76M
₿5.57K
$206.01M
₿2.31K
Прогноз цены на Immutable(imx)
315 APEcoin  APE $0.1889
₿0.0000021
0.67 $171.59M
₿1.92K
$0.1949
₿0.0000021
$0.1862
₿0.0000020
$25.56M
₿287.69
$188.83M
₿2.12K
$171.59M
₿1.92K
Прогноз цены на APEcoin(ape)
322 Wemix Token  WEMIX $0.3492
₿0.0000039
12.86 $161.12M
₿1.81K
$0.3673
₿0.0000041
$0.3089
₿0.0000034
$1.93M
₿21.6
$192.62M
₿2.16K
$161.12M
₿1.81K
Прогноз цены на Wemix Token(wemix)
338 Beam  BEAM $0.002877
₿0.000000032
0.15 $147.56M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$7.84M
₿88.47
$168.18M
₿1.88K
$147.56M
₿1.65K
Прогноз цены на Beam(beam)
389 SuperFarm  SUPER $0.1892
₿0.0000021
1.57 $120.58M
₿1.35K
$0.198
₿0.0000022
$0.1852
₿0.0000020
$16.29M
₿178.33
$189.24M
₿2.12K
$120.58M
₿1.35K
Прогноз цены на SuperFarm(super)
391 Ronin  RON $0.1648
₿0.0000018
3.06 $120.09M
₿1.35K
$0.1679
₿0.0000018
$0.1574
₿0.0000017
$11.52M
₿129.12
$164.72M
₿1.85K
$120.09M
₿1.35K
Прогноз цены на Ronin(ron)
574 SKALE  SKL $0.01033
₿0.00000011
-5.69 $62.64M
₿701.89
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$23.35M
₿261.99
$62.79M
₿703.52
$62.64M
₿701.89
Прогноз цены на SKALE(skl)
599 Enjin Coin  ENJ $0.03055
₿0.00000034
-1.26 $58.87M
₿659.31
$0.0326
₿0.00000036
$0.03044
₿0.00000034
$6.97M
₿80.25
$59.92M
₿671.16
$58.87M
₿659.31
Прогноз цены на Enjin Coin(enj)
606 BORA  BORA $0.05033
₿0.00000056
2.76 $57.88M
₿648.33
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.23M
₿69.77
$60.55M
₿678.14
$57.88M
₿648.33
Прогноз цены на BORA(bora)
668 Gunz  GUN $0.03383
₿0.00000037
-5.18 $49.63M
₿555.7
$0.03866
₿0.00000043
$0.03241
₿0.00000036
$51.11M
₿572.71
$338.24M
₿3.79K
$49.63M
₿555.7
Прогноз цены на Gunz(gun)
675 Hiveterminal token  HIVE $0.09461
₿0.0000010
0.43 $48.55M
₿543.81
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$1.86M
₿20.82
$0
$48.55M
₿543.81
Прогноз цены на Hiveterminal token(hive)
704 Unipoly  UNP $0.1648
₿0.0000018
-3.24 $46.1M
₿516.35
$0.1733
₿0.0000019
$0.1648
₿0.0000018
$410.41K
₿4.6
$165.1M
₿1.85K
$46.1M
₿516.35
Прогноз цены на Unipoly(unp)
730 Echelon Prime  PRIME $0.7101
₿0.0000079
0.97 $42.82M
₿479.64
$0.7314
₿0.0000081
$0.7032
₿0.0000078
$7.99M
₿89.52
$78.9M
₿883.7
$42.82M
₿479.64
Прогноз цены на Echelon Prime(prime)
782 WAX  WAXP $0.008843
₿0.000000099
5.52 $40.08M
₿449.14
$0.009183
₿0.00000010
$0.008354
₿0.000000093
$5.74M
₿64.21
$74.29M
₿832.64
$40.08M
₿449.14
Прогноз цены на WAX(waxp)
887 Somnia  SOMI $0.2005
₿0.0000022
7.95 $32.09M
₿358.03
$0.2019
₿0.0000022
$0.1838
₿0.0000020
$17.51M
₿193.17
$200.3M
₿2.24K
$32.09M
₿358.03
Прогноз цены на Somnia(somi)
939 Xai  XAI $0.01484
₿0.00000016
-3.30 $29.12M
₿326.13
$0.01536
₿0.00000017
$0.01474
₿0.00000016
$8.93M
₿100.1
$31.73M
₿355.4
$29.12M
₿326.13
Прогноз цены на Xai(xai)
948 Magic  MAGIC $0.09105
₿0.0000010
-0.99 $28.91M
₿323.97
$0.09399
₿0.0000010
$0.09028
₿0.0000010
$9.22M
₿94.64
$31.65M
₿354.63
$28.91M
₿323.97
Прогноз цены на Magic(magic)
999 B3 (Base)  B3 $0.0008238
₿0.0000000092
-0.48 $26.29M
₿294.53
$0.0008507
₿0.0000000093
$0.0008188
₿0.0000000091
$1.63M
₿18.27
$82.38M
₿923.03
$26.29M
₿294.53
Прогноз цены на B3 (Base)(b3)
1059 Sonic SVM  SONIC $0.06481
₿0.00000072
9.07 $23.33M
₿261.45
$0.06782
₿0.00000075
$0.05921
₿0.00000066
$33.68M
₿376.33
$155.55M
₿1.74K
$23.33M
₿261.45
Прогноз цены на Sonic SVM(sonic)
1159 MARBLEX  MBX $0.07308
₿0.00000082
6.25 $19.67M
₿220.4
$0.0733
₿0.00000081
$0.06867
₿0.00000076
$524.02K
₿7.04
$23.54M
₿263.78
$19.67M
₿220.4
Прогноз цены на MARBLEX(mbx)
1196 Ancient8  A8 $0.04178
₿0.00000046
26.30 $18.55M
₿207.91
$0.04802
₿0.00000053
$0.03308
₿0.00000037
$8.2M
₿91.9
$41.85M
₿468.92
$18.55M
₿207.91
Прогноз цены на Ancient8(a8)
1255 CONX  CONX $0.01857
₿0.00000020
2.58 $16.8M
₿188.21
$0.01895
₿0.00000021
$0.01787
₿0.00000019
$344.52K
₿3.83
$37.24M
₿417.26
$16.8M
₿188.21
Прогноз цены на CONX(conx)
1258 Saga  SAGA $0.04853
₿0.00000054
-5.24 $16.67M
₿186.77
$0.05249
₿0.00000058
$0.0485
₿0.00000054
$9.28M
₿103.79
$52.8M
₿591.61
$16.67M
₿186.77
Прогноз цены на Saga(saga)
1341 Mobox  MBOX $0.02973
₿0.00000033
-0.86 $14.88M
₿166.69
$0.03062
₿0.00000034
$0.0295
₿0.00000033
$3.14M
₿34.02
$16.37M
₿183.35
$14.88M
₿166.69
Прогноз цены на Mobox(mbox)
1539 Oasys  OAS $0.001794
₿0.000000020
1.72 $11.33M
₿126.69
$0.001796
₿0.000000020
$0.001751
₿0.000000019
$169.58K
₿1.9
$17.94M
₿200.61
$11.33M
₿126.69
Прогноз цены на Oasys(oas)
1561 Vulcan Forged  PYR $0.458
₿0.0000051
0.50 $10.95M
₿122.64
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$3.27M
₿36.64
$22.9M
₿256.6
$10.95M
₿122.64
Прогноз цены на Vulcan Forged(pyr)
1797 Bluzelle  BLZ $0.01702
₿0.00000019
-8.02 $7.98M
₿89.46
$0.01974
₿0.00000022
$0.01676
₿0.00000018
$644.58K
₿7.22
$8.51M
₿95.34
$7.98M
₿89.46
Прогноз цены на Bluzelle(blz)
2023 Mythos  MYTH $0.007093
₿0.000000079
-17.12 $5.66M
₿64.96
$0.008659
₿0.000000096
$0.007106
₿0.000000079
$88.99K
₿1
$7.11M
₿81.56
$5.66M
₿64.96
Прогноз цены на Mythos(myth)
2308 Xterio  XTER $0.02868
₿0.00000032
-0.28 $4.1M
₿45.81
$0.02926
₿0.00000032
$0.02828
₿0.00000031
$2.65M
₿31.67
$28.69M
₿320.86
$4.1M
₿45.81
Прогноз цены на Xterio(xter)
2627 Phantasma  SOUL $0.02226
₿0.00000024
-3.08 $2.94M
₿32.98
$0.02296
₿0.00000025
$0.02175
₿0.00000024
$147.61K
₿1.65
$2.94M
₿32.98
$2.94M
₿32.98
Прогноз цены на Phantasma(soul)
2759 Myria  MYRIA $0.00009142
₿0.0000000010
-0.33 $2.59M
₿28.97
$0.00009532
₿0.0000000010
$0.00008802
₿0.00000000098
$224.44K
₿2.52
$4.57M
₿51.2
$2.59M
₿28.97
Прогноз цены на Myria(myria)
2836 Taraxa  TARA $0.0003957
₿0.0000000044
7.90 $2.39M
₿26.74
$0.0004047
₿0.0000000044
$0.0003593
₿0.0000000040
$122.16K
₿1.37
$4.33M
₿48.55
$2.39M
₿26.74
Прогноз цены на Taraxa(tara)
3786 Wrapped OAS  WOAS $0.001776
₿0.000000019
1.76 $983.37K
₿11.02
$0.001779
₿0.000000019
$0.001729
₿0.000000019
$2.15K
₿0.02
$983.37K
₿11.02
$983.37K
₿11.02
Прогноз цены на Wrapped OAS(woas)
4256 The Root Network  ROOT $0.0002206
₿0.0000000024
0.16 $671.7K
₿7.52
$0.0002373
₿0.0000000026
$0.0002163
₿0.0000000024
$128.53K
₿1.47
$2.65M
₿29.64
$671.7K
₿7.52
Прогноз цены на The Root Network(root)
4600 Merit Circle  MC $0.04278
₿0.00000048
0 $509.43K
₿5.73
$0
$0
$5.85
₿0
$509.43K
₿5.73
$509.43K
₿5.73
Прогноз цены на Merit Circle(mc)
4979 Neoxa  NEOX $0.00004111
₿0.00000000046
1.30 $391.86K
₿4.39
$0.00004182
₿0.00000000046
$0.00003304
₿0.00000000037
$8.35K
₿0.09
$393.3K
₿4.4
$391.86K
₿4.39
Прогноз цены на Neoxa(neox)
6815 VEMP Horizon  VEMP $0.000236
₿0.0000000026
-0.12 $117.83K
₿1.32
$0.0002369
₿0.0000000026
$0.0002342
₿0.0000000025
$33.8K
₿0.38
$117.83K
₿1.32
$117.83K
₿1.32
Прогноз цены на VEMP Horizon(vemp)
9016 Satoxcoin  SATOX $0.00000878
₿0.000000000098
0.09 $32.94K
₿0.37
$0.00000882
₿0.000000000099
$0.00000876
₿0.000000000096
$142.99K
₿1.6
$33.06K
₿0.37
$32.94K
₿0.37
Прогноз цены на Satoxcoin(satox)
9154 UniX  UNIX $0.0001265
₿0.0000000014
0.08 $30.98K
₿0.35
$0.0001271
₿0.0000000014
$0.0001259
₿0.0000000014
$4.88
₿0
$30.98K
₿0.35
$30.98K
₿0.35
Прогноз цены на UniX(unix)
10609 TOPIA  TOPIA $0.000009429
₿0.00000000010
-1.56 $14.68K
₿0.17
$0.000009629
₿0.00000000010
$0.000009429
₿0.00000000010
$4.43
₿0
$47.16K
₿0.53
$14.68K
₿0.17
Прогноз цены на TOPIA(topia)
CROSS  CROSS $1.15
0 $0
$0
₿0.
$0
₿0.
$22.32K
₿0
$1.15B
$0
Прогноз цены на CROSS(cross)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
ZKcandy  CANDY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZKcandy(candy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ancient8(a8)
Blink Galaxy [OLD]  BG $0.00001199
₿0.00000000013
0 $0
₿0
$0
$0
$927.34
₿0.01
$10.79K
₿0.12
$0
₿0
Прогноз цены на Blink Galaxy [OLD](bg)
PLYR L1  PLYR $0.002097
0 $580.32K
$0
₿0.
$0
₿0.
$41.75
₿0
$1.57M
$580.32K
Прогноз цены на PLYR L1(plyr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀