$3.28T
Capitalisation boursière totale
$152.49B
Volume total
BTC 56.60%     ETH 12.04%
Prépondérance

Top des cryptomonnaies Gaming Blockchains par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Blockchains
Gaming Blockchains (48)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 Immutable  IMX $0.288
₿0.000037
-1.81 $238.03M
₿53.58K
$0.3021
₿0.000039
$0.2808
₿0.000037
$33.47M
₿841.95
$576.12M
₿75.31K
$238.03M
₿53.58K
Prévision du cours de Immutable (imx)
286 APEcoin  APE $0.2218
₿0.000023
-3.64 $201.76M
₿14.95K
$0.236
₿0.000024
$0.2182
₿0.000023
$29.4M
₿1.23K
$222.04M
₿23.81K
$201.76M
₿14.95K
Prévision du cours de APEcoin (ape)
323 Wemix Token  WEMIX $0.3622
₿0.000028
-0.57 $166.85M
₿10.28K
$0.3697
₿0.000030
$0.3603
₿0.000028
$1.35M
₿115.52
$199.52M
₿27.64K
$166.85M
₿10.28K
Prévision du cours de Wemix Token (wemix)
328 Beam  BEAM $0.003182
₿0.00000044
-2.60 $163.31M
₿23.51K
$0.003311
₿0.00000045
$0.003107
₿0.00000042
$8.09M
₿389.45
$186.13M
₿27.79K
$163.31M
₿23.51K
Prévision du cours de Beam (beam)
350 SuperFarm  SUPER $0.2324
₿0.000015
-0.69 $148.11M
₿7.2K
$0.2395
₿0.000017
$0.2256
₿0.000015
$12.8M
₿170.02
$232.45M
₿15.93K
$148.11M
₿7.2K
Prévision du cours de SuperFarm (super)
423 Ronin  RON $0.1456
₿0.000053
-1.45 $106.36M
₿16.63K
$0.151
₿0.000055
$0.1415
₿0.000053
$3.45M
₿319.75
$145.88M
₿53.35K
$106.36M
₿16.63K
Prévision du cours de Ronin (ron)
567 SKALE  SKL $0.01131
₿0.0000016
-0.14 $68.59M
₿8.64K
$0.01168
₿0.0000017
$0.01096
₿0.0000016
$8.68M
₿644.9
$68.75M
₿8.83K
$68.59M
₿8.64K
Prévision du cours de SKALE (skl)
598 Enjin Coin  ENJ $0.03248
₿0.0000063
-0.41 $62.43M
₿9.11K
$0.03321
₿0.0000067
$0.03137
₿0.0000062
$6.05M
₿558.31
$63.55M
₿11.38K
$62.43M
₿9.11K
Prévision du cours de Enjin Coin (enj)
622 BORA  BORA $0.05158
₿0.0000027
3.62 $59.46M
₿2.9K
$0.05932
₿0.0000030
$0.04871
₿0.0000027
$6.31M
₿2.34
$62.2M
₿3.34K
$59.46M
₿2.9K
Prévision du cours de BORA (bora)
657 Hiveterminal token  HIVE $0.1049
₿0.0000057
2.73 $53.4M
₿2.43K
$0.1049
₿0.0000059
$0.09886
₿0.0000056
$2.86M
₿45.32
$0
$53.4M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
725 Echelon Prime  PRIME $0.8672
₿0.00033
7.76 $47.56M
₿12.61K
$0.8766
₿0.00033
$0.7742
₿0.00032
$4.69M
₿124.64
$96.1M
₿37.4K
$47.56M
₿12.61K
Prévision du cours de Echelon Prime (prime)
749 Somnia  SOMI $0.2729
-4.09 $43.74M
$0.301
$0.2706
$29.54M
$273.03M
$43.74M
Prévision du cours de Somnia (somi)
790 Unipoly  UNP $0.1422
₿0.00000061
-0.09 $39.7M
₿0
$0.1426
₿0.00000064
$0.1421
₿0.00000049
$336.17K
₿0.37
$142.17M
₿616.43
$39.7M
₿0
Prévision du cours de Unipoly (unp)
792 WAX  WAXP $0.008754
₿0.0000012
4.21 $39.59M
₿4.23K
$0.008754
₿0.0000012
$0.008315
₿0.0000012
$4.23M
₿108.14
$73.47M
₿4.64K
$39.59M
₿4.23K
Prévision du cours de WAX (waxp)
869 B3 (Base)  B3 $0.001088
6.26 $34.19M
$0.001169
$0.0009974
$5.45M
$108.99M
$34.19M
Prévision du cours de B3 (Base) (b3)
871 Xai  XAI $0.01779
₿0.000014
0.03 $34.22M
₿4.11K
$0.01832
₿0.000015
$0.01707
₿0.000014
$7.62M
₿322.43
$37.51M
₿14.6K
$34.22M
₿4.11K
Prévision du cours de Xai (xai)
902 Magic  MAGIC $0.1011
₿0.000014
-0.23 $32.17M
₿3.86K
$0.1044
₿0.000014
$0.09819
₿0.000013
$14.39M
₿857.34
$35.22M
₿4.99K
$32.17M
₿3.86K
Prévision du cours de Magic (magic)
920 Sonic SVM  SONIC $0.08604
5.11 $30.95M
$0.08608
$0.08186
$28.9M
$206.36M
$30.95M
Prévision du cours de Sonic SVM (sonic)
1087 Gunz  GUN $0.01602
9.04 $23.53M
$0.01658
$0.01446
$16.26M
$160.35M
$23.53M
Prévision du cours de Gunz (gun)
1134 Ancient8  A8 $0.04975
0.69 $22.08M
$0.05179
$0.04906
$6.47M
$49.81M
$22.08M
Prévision du cours de Ancient8 (a8)
1138 Saga  SAGA $0.06359
₿0.000085
-2.49 $21.84M
₿7.64K
$0.0666
₿0.000099
$0.06157
₿0.000083
$6.3M
₿12.71K
$69.19M
₿84.87K
$21.84M
₿7.64K
Prévision du cours de Saga (saga)
1160 CONX  CONX $0.02435
₿0.0000030
25.64 $21.36M
₿1.66K
$0.02835
₿0.0000031
$0.01938
₿0.0000030
$11.54M
₿1.42
$48.26M
₿6.2K
$21.36M
₿1.66K
Prévision du cours de CONX (conx)
1166 MARBLEX  MBX $0.07821
₿0.000015
2.45 $20.89M
₿1.83K
$0.07887
₿0.000016
$0.0758
₿0.000015
$769.81K
₿32.11
$25.13M
₿5.01K
$20.89M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1276 Mobox  MBOX $0.03423
₿0.0000060
-4.49 $17.13M
₿1.67K
$0.03583
₿0.0000061
$0.03331
₿0.0000059
$5.87M
₿151.62
$18.84M
₿2.36K
$17.13M
₿1.67K
Prévision du cours de Mobox (mbox)
1358 Mythos  MYTH $0.01898
₿0.0000070
-2.85 $15.12M
₿0
$0.01967
₿0.0000070
$0.01876
₿0.0000066
$45.98K
₿2.63
$18.99M
₿6.99K
$15.12M
₿0
Prévision du cours de Mythos (myth)
1518 Oasys  OAS $0.001967
₿0.0000011
-0.68 $12.35M
₿2.17K
$0.001981
₿0.0000011
$0.001921
₿0.0000011
$634.61K
₿16.86
$19.67M
₿11.65K
$12.35M
₿2.17K
Prévision du cours de Oasys (oas)
1528 Vulcan Forged  PYR $0.5082
₿0.000091
-1.42 $12.15M
₿2.17K
$0.5224
₿0.000096
$0.4969
₿0.000090
$4.56M
₿105.65
$25.41M
₿4.55K
$12.15M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1823 Bluzelle  BLZ $0.01717
₿0.0000062
-5.15 $8M
₿2.67K
$0.0192
₿0.0000063
$0.01711
₿0.0000060
$912.23K
₿110.02
$8.63M
₿3.11K
$8M
₿2.67K
Prévision du cours de Bluzelle (blz)
2217 Myria  MYRIA $0.0001706
₿0.00000012
38.44 $4.79M
₿2.16K
$0.0001693
₿0.00000013
$0.0001128
₿0.00000012
$888.98K
₿42.41
$8.47M
₿6.19K
$4.79M
₿2.16K
Prévision du cours de Myria (myria)
2244 Xterio  XTER $0.0321
2.11 $4.58M
$0.03365
$0.03143
$5.64M
$32.11M
$4.58M
Prévision du cours de Xterio (xter)
2766 Taraxa  TARA $0.0004494
₿0.00000014
-6.49 $2.71M
₿568.42
$0.0004993
₿0.00000014
$0.0004285
₿0.00000013
$305.25K
₿8.96
$4.92M
₿1.53K
$2.71M
₿568.42
Prévision du cours de Taraxa (tara)
2915 Phantasma  SOUL $0.01754
₿0.0000022
9.79 $2.32M
₿284.87
$0.01805
₿0.0000023
$0.01585
₿0.0000021
$90.83K
₿4.43
$2.32M
₿284.87
$2.32M
₿284.87
Prévision du cours de Phantasma (soul)
3757 Wrapped OAS  WOAS $0.001958
₿0.0000011
-1.34 $1.08M
₿0
$0.001984
₿0.
$0.001916
₿0.
$4.45K
₿0
$1.08M
$1.08M
₿0
Prévision du cours de Wrapped OAS (woas)
4244 The Root Network  ROOT $0.0002396
₿0.00000097
-4.65 $729.6K
₿0
$0.0002613
₿0.0000010
$0.0002387
₿0.00000093
$262.33K
₿212.3
$2.88M
₿11.54K
$729.6K
₿0
Prévision du cours de The Root Network (root)
4401 Neoxa  NEOX $0.0000664
₿0.000000035
-15.67 $627.07K
₿173.71
$0.00007917
₿0.000000036
$0.00006595
₿0.000000033
$13.82K
₿7.24
$627.3K
₿743.18
$627.07K
₿173.71
Prévision du cours de Neoxa (neox)
4510 Merit Circle  MC $0.04878
₿0.000044
0.77 $580.81K
₿1.12K
$0.04895
₿0.000045
$0.0478
₿0.000042
$6.04
₿1.25
$580.81K
₿1.12K
$580.81K
₿1.12K
Prévision du cours de Merit Circle (mc)
4512 PLYR L1  PLYR $0.002097
0 $580.32K
$0
$0
$41.75
$1.57M
$580.32K
Prévision du cours de PLYR L1 (plyr)
6508 VEMP Horizon  VEMP $0.0003032
₿0.00000011
0.70 $151.78K
₿31.51
$0.0003041
₿0.00000011
$0.0003002
₿0.00000011
$34.71K
₿3.37
$151.78K
₿92.16
$151.78K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
9040 Satoxcoin  SATOX $0.000009
₿0.0000000065
0.29 $33.69K
₿22.35
$0.00000901
₿0.0000000070
$0.00000897
₿0.0000000062
$141.78K
₿0.17
$33.81K
₿22.44
$33.69K
₿22.35
Prévision du cours de Satoxcoin (satox)
9153 UniX  UNIX $0.0001289
₿0.00000015
-15.52 $31.58K
₿43.63
$0.01728
₿0.00000018
$0.01431
₿0.00000015
$1.79
₿0.84
$31.58K
₿154.96
$31.58K
₿43.63
Prévision du cours de UniX (unix)
10806 TOPIA  TOPIA $0.000008519
₿0.0000010
-6.26 $12.93K
₿909.09
$0.102
₿0.0000011
$0.09558
₿0.0000010
$22.37
₿5.14
$42.6K
₿5.16K
$12.93K
₿909.09
Prévision du cours de TOPIA (topia)
CROSS  CROSS $1.15
0 $0
$0
₿0.
$0
₿0.
$22.32K
₿0
$1.15B
$0
Prévision du cours de CROSS (cross)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Prévision du cours de COCOS BCX (combo)
ZKcandy  CANDY $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de ZKcandy (candy)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Ancient8 (a8)
Blink Galaxy [OLD]  BG $0.00001199
0 $0
$0
$0
$927.34
$10.79K
$0
Prévision du cours de Blink Galaxy [OLD] (bg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀