Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$136.76B
Volume total
BTC 59.72%     ETH 7.91%
Prépondérance

Top des cryptomonnaies Gaming Blockchains par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Blockchains
Gaming Blockchains (39)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
90 Immutable  IMX $0.4794
₿0.000037
-8.88 $859.06M
₿53.58K
$0.5311
₿0.000039
$0.475
₿0.000037
$44.15M
₿841.95
$958.33M
₿75.31K
$859.06M
₿53.58K
Prévision du cours de Immutable (imx)
155 Ronin  RON $0.6714
₿0.000053
-7.25 $415.8M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.59M
₿319.75
$671.31M
₿53.35K
$415.8M
₿16.63K
Prévision du cours de Ronin (ron)
178 APEcoin  APE $0.4329
₿0.000023
-9.29 $345.98M
₿14.95K
$0.4772
₿0.000024
$0.4258
₿0.000023
$60.22M
₿1.23K
$432.77M
₿23.81K
$345.98M
₿14.95K
Prévision du cours de APEcoin (ape)
184 Beam  BEAM $0.006329
₿0.00000044
-8.79 $331.71M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$24.84M
₿389.45
$374.66M
₿27.79K
$331.71M
₿23.51K
Prévision du cours de Beam (beam)
230 SuperFarm  SUPER $0.5073
₿0.000015
-5.39 $229.18M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.07M
₿170.02
$507.39M
₿15.93K
$229.18M
₿7.2K
Prévision du cours de SuperFarm (super)
239 Wemix Token  WEMIX $0.5216
₿0.000028
0.52 $218.92M
₿10.28K
$0.5343
₿0.000030
$0.5149
₿0.000028
$2.63M
₿115.52
$281.36M
₿27.64K
$218.92M
₿10.28K
Prévision du cours de Wemix Token (wemix)
262 Echelon Prime  PRIME $3.23
₿0.00033
-12.10 $186.92M
₿12.61K
$3.7
₿0.00033
$3.15
₿0.00032
$17.84M
₿124.64
$358.47M
₿37.4K
$186.92M
₿12.61K
Prévision du cours de Echelon Prime (prime)
333 Enjin Coin  ENJ $0.07368
₿0.0000063
-9.76 $134.46M
₿9.11K
$0.08165
₿0.0000067
$0.07267
₿0.0000062
$19.39M
₿558.31
$138.84M
₿11.38K
$134.46M
₿9.11K
Prévision du cours de Enjin Coin (enj)
355 Mythos  MYTH $0.1542
₿0.0000070
-3.66 $121.77M
₿0
$0.2033
₿0.0000070
$0.1537
₿0.0000066
$2.15M
₿2.63
$154.32M
₿6.99K
$121.77M
₿0
Prévision du cours de Mythos (myth)
364 SKALE  SKL $0.02055
₿0.0000016
-9.63 $118.42M
₿8.64K
$0.02274
₿0.0000017
$0.02026
₿0.0000016
$35.73M
₿644.9
$124.58M
₿8.83K
$118.42M
₿8.64K
Prévision du cours de SKALE (skl)
393 Hiveterminal token  HIVE $0.2212
₿0.0000057
-7.06 $104.24M
₿2.43K
$0.238
₿0.0000059
$0.2206
₿0.0000056
$4.11M
₿45.32
$0
$104.24M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
399 B3 (Base)  B3 $0.004774
-11.16 $101.65M
$0.005374
$0.00472
$15.13M
$477.4M
$101.65M
Prévision du cours de B3 (Base) (b3)
434 BORA  BORA $0.07514
₿0.0000027
-2.17 $86.87M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$992.91K
₿2.34
$90.86M
₿3.34K
$86.87M
₿2.9K
Prévision du cours de BORA (bora)
479 Sonic SVM  SONIC $0.2167
-9.07 $78.13M
$0.2383
$0.2147
$45.2M
$520.9M
$78.13M
Prévision du cours de Sonic SVM (sonic)
503 WAX  WAXP $0.02045
₿0.0000012
-7.68 $71.68M
₿4.23K
$0.02225
₿0.0000012
$0.02023
₿0.0000012
$7.48M
₿108.14
$77.12M
₿4.64K
$71.68M
₿4.23K
Prévision du cours de WAX (waxp)
530 Oasys  OAS $0.0168
₿0.0000011
-2.24 $66.21M
₿2.17K
$0.0172
₿0.0000011
$0.01663
₿0.0000011
$552.02K
₿16.86
$167.73M
₿11.65K
$66.21M
₿2.17K
Prévision du cours de Oasys (oas)
590 Xai  XAI $0.05097
₿0.000014
-13.15 $54.29M
₿4.11K
$0.05869
₿0.000015
$0.05054
₿0.000014
$89.57M
₿322.43
$80.65M
₿14.6K
$54.29M
₿4.11K
Prévision du cours de Xai (xai)
600 The Root Network  ROOT $0.008008
₿0.00000097
-10.73 $52.91M
₿0
$0.00897
₿0.0000010
$0.007942
₿0.00000093
$1.68M
₿212.3
$96.19M
₿11.54K
$52.91M
₿0
Prévision du cours de The Root Network (root)
739 MARBLEX  MBX $0.1817
₿0.000015
-1.98 $36.3M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.92M
₿32.11
$58.46M
₿5.01K
$36.3M
₿1.83K
Prévision du cours de MARBLEX (mbx)
784 Xterio  XTER $0.2924
-4.51 $32.91M
$0.307
$0.2905
$14.37M
$292.52M
$32.91M
Prévision du cours de Xterio (xter)
799 Gunz  GUN $0.05269
-17.02 $31.87M
$0.0639
$0.0518
$216.41M
$527.24M
$31.87M
Prévision du cours de Gunz (gun)
838 Ancient8  A8 $0.111
-9.21 $29.67M
$0.1231
$0.1085
$3.63M
$111.51M
$29.67M
Prévision du cours de Ancient8 (a8)
860 Magic  MAGIC $0.09389
₿0.000014
-15.86 $28.57M
₿3.86K
$0.1115
₿0.000014
$0.09357
₿0.000013
$18.66M
₿857.34
$32.66M
₿4.99K
$28.57M
₿3.86K
Prévision du cours de Magic (magic)
874 Mobox  MBOX $0.0659
₿0.0000060
-9.00 $28.06M
₿1.67K
$0.07243
₿0.0000061
$0.06511
₿0.0000059
$8.25M
₿151.62
$36.31M
₿2.36K
$28.06M
₿1.67K
Prévision du cours de Mobox (mbox)
884 Vulcan Forged  PYR $1.15
₿0.000091
-8.93 $27.35M
₿2.17K
$1.26
₿0.000096
$1.13
₿0.000090
$10.43M
₿105.65
$57.22M
₿4.55K
$27.35M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
937 XPLA  XPLA $0.03122
₿0.0000030
-8.70 $24.75M
₿1.66K
$0.03422
₿0.0000031
$0.03112
₿0.0000030
$318.16K
₿1.42
$62.41M
₿6.2K
$24.75M
₿1.66K
Prévision du cours de XPLA (xpla)
1018 Myria  MYRIA $0.0007342
₿0.00000012
-8.72 $20.78M
₿2.16K
$0.0008044
₿0.00000013
$0.0007247
₿0.00000012
$875.85K
₿42.41
$36.72M
₿6.19K
$20.78M
₿2.16K
Prévision du cours de Myria (myria)
1220 Bluzelle  BLZ $0.03127
₿0.0000062
-4.31 $14.5M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.73M
₿110.02
$15.63M
₿3.11K
$14.5M
₿2.67K
Prévision du cours de Bluzelle (blz)
1374 TOPIA  TOPIA $0.007748
₿0.0000010
-11.96 $11.13M
₿909.09
$0.009512
₿0.0000011
$0.00767
₿0.0000010
$107.98K
₿5.14
$38.77M
₿5.16K
$11.13M
₿909.09
Prévision du cours de TOPIA (topia)
2860 Neoxa  NEOX $0.0002103
₿0.000000035
-4.09 $1.55M
₿173.71
$0.0002218
₿0.000000036
$0.0001928
₿0.000000033
$13.27K
₿7.24
$1.56M
₿743.18
$1.55M
₿173.71
Prévision du cours de Neoxa (neox)
2970 PLYR L1  PLYR $0.01596
1.69 $1.42M
$0.01602
$0.01554
$8.38K
$11.97M
$1.42M
Prévision du cours de PLYR L1 (plyr)
3180 Merit Circle  MC $0.09654
₿0.000044
-0.10 $1.15M
₿1.12K
$0.1034
₿0.000045
$0.09569
₿0.000042
$122.85
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Prévision du cours de Merit Circle (mc)
3303 COCOS BCX  COMBO $0.01243
₿0.000013
-21.78 $1.02M
₿987.06
$0.01609
₿0.000014
$0.01236
₿0.000013
$504.64K
₿56.38
$1.24M
₿1.39K
$1.02M
₿987.06
Prévision du cours de COCOS BCX (combo)
4229 VEMP Horizon  VEMP $0.0009223
₿0.00000011
-6.98 $461.18K
₿31.51
$0.001002
₿0.00000011
$0.0009223
₿0.00000011
$90.47K
₿3.37
$461.18K
₿92.16
$461.18K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
5209 Satoxcoin  SATOX $0.00005516
₿0.0000000065
-4.06 $199.96K
₿22.35
$0.00005749
₿0.0000000070
$0.00005263
₿0.0000000062
$354.5K
₿0.17
$200.72K
₿22.44
$199.96K
₿22.35
Prévision du cours de Satoxcoin (satox)
5896 UniX  UNIX $0.0004103
₿0.00000015
-0.85 $113.14K
₿43.63
$0.0004138
₿0.00000018
$0.0004101
₿0.00000015
$52.16
₿0.84
$113.14K
₿154.96
$113.14K
₿43.63
Prévision du cours de UniX (unix)
Nim Network  NIM $0.002579
-0.01 $0
$0.002583
$0.002573
$5.69
$2.58M
$0
Prévision du cours de Nim Network (nim)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Ancient8 (a8)
Wrapped OAS  WOAS $0.01681
₿0.0000011
-2.13 $0
₿0
$0.01722
₿0.0000011
$0.01666
₿0.0000011
$2.32K
₿0.32
$1.18M
$0
₿0
Prévision du cours de Wrapped OAS (woas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici