Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$96.79B
Volume total
BTC 61.16%     ETH 7.07%
Prépondérance

Top des cryptomonnaies Gaming Blockchains par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Blockchains
Gaming Blockchains (41)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
88 Immutable  IMX $0.5832
₿0.000037
0.54 $1.06B
₿53.58K
$0.5998
₿0.000039
$0.5707
₿0.000037
$37.45M
₿841.95
$1.17B
₿75.31K
$1.06B
₿53.58K
Prévision du cours de Immutable (imx)
167 APEcoin  APE $0.5584
₿0.000023
4.24 $446.43M
₿14.95K
$0.5615
₿0.000024
$0.5269
₿0.000023
$39.07M
₿1.23K
$558.42M
₿23.81K
$446.43M
₿14.95K
Prévision du cours de APEcoin (ape)
185 Beam  BEAM $0.007226
₿0.00000044
1.06 $376.61M
₿23.51K
$0.007452
₿0.00000045
$0.007005
₿0.00000042
$34.46M
₿389.45
$425.37M
₿27.79K
$376.61M
₿23.51K
Prévision du cours de Beam (beam)
193 Ronin  RON $0.5647
₿0.000053
1.97 $349.67M
₿16.63K
$0.5667
₿0.000055
$0.5471
₿0.000053
$7.75M
₿319.75
$564.54M
₿53.35K
$349.67M
₿16.63K
Prévision du cours de Ronin (ron)
204 SuperFarm  SUPER $0.728
₿0.000015
6.23 $325.66M
₿7.2K
$0.7283
₿0.000017
$0.681
₿0.000015
$15.56M
₿170.02
$720.98M
₿15.93K
$325.66M
₿7.2K
Prévision du cours de SuperFarm (super)
212 Wemix Token  WEMIX $0.7336
₿0.000028
2.62 $308.73M
₿10.28K
$0.7388
₿0.000030
$0.7088
₿0.000028
$1.66M
₿115.52
$396.57M
₿27.64K
$308.73M
₿10.28K
Prévision du cours de Wemix Token (wemix)
339 Echelon Prime  PRIME $2.77
₿0.00033
-0.10 $160.43M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.65M
₿124.64
$307.66M
₿37.4K
$160.43M
₿12.61K
Prévision du cours de Echelon Prime (prime)
342 Enjin Coin  ENJ $0.08699
₿0.0000063
3.51 $159.13M
₿9.11K
$0.08778
₿0.0000067
$0.08396
₿0.0000062
$20.1M
₿558.31
$164.31M
₿11.38K
$159.13M
₿9.11K
Prévision du cours de Enjin Coin (enj)
368 SKALE  SKL $0.02371
₿0.0000016
1.50 $136.62M
₿8.64K
$0.02394
₿0.0000017
$0.02269
₿0.0000016
$14.39M
₿644.9
$143.72M
₿8.83K
$136.62M
₿8.64K
Prévision du cours de SKALE (skl)
404 Hiveterminal token  HIVE $0.2569
₿0.0000057
3.22 $121.85M
₿2.43K
$0.2641
₿0.0000059
$0.2489
₿0.0000056
$11.18M
₿45.32
$0
$121.85M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
412 B3 (Base)  B3 $0.005441
16.15 $118.52M
$0.005635
$0.004684
$15.42M
$542.76M
$118.52M
Prévision du cours de B3 (Base) (b3)
420 Mythos  MYTH $0.1439
₿0.0000070
2.27 $114.78M
₿0
$0.1752
₿0.0000070
$0.1376
₿0.0000066
$2.9M
₿2.63
$144.12M
₿6.99K
$114.78M
₿0
Prévision du cours de Mythos (myth)
438 BORA  BORA $0.09118
₿0.0000027
2.11 $105.02M
₿2.9K
$0.09171
₿0.0000030
$0.0893
₿0.0000027
$2.83M
₿2.34
$109.85M
₿3.34K
$105.02M
₿2.9K
Prévision du cours de BORA (bora)
453 Sonic SVM  SONIC $0.2807
7.71 $101.34M
$0.2852
$0.2592
$107M
$675.63M
$101.34M
Prévision du cours de Sonic SVM (sonic)
498 WAX  WAXP $0.02527
₿0.0000012
-1.67 $88.29M
₿4.23K
$0.02582
₿0.0000012
$0.02482
₿0.0000012
$10.73M
₿108.14
$95M
₿4.64K
$88.29M
₿4.23K
Prévision du cours de WAX (waxp)
567 Xai  XAI $0.0615
₿0.000014
2.42 $70.73M
₿4.11K
$0.06283
₿0.000015
$0.05867
₿0.000014
$20.68M
₿322.43
$115.51M
₿14.6K
$70.73M
₿4.11K
Prévision du cours de Xai (xai)
592 Magic  MAGIC $0.2092
₿0.000014
-1.13 $65.67M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$44.06M
₿857.34
$73.02M
₿4.99K
$65.67M
₿3.86K
Prévision du cours de Magic (magic)
599 Oasys  OAS $0.0157
₿0.0000011
0.95 $64.29M
₿2.17K
$0.01631
₿0.0000011
$0.01535
₿0.0000011
$1.49M
₿16.86
$157.97M
₿11.65K
$64.29M
₿2.17K
Prévision du cours de Oasys (oas)
787 MARBLEX  MBX $0.1931
₿0.000015
6.73 $40.08M
₿1.83K
$0.2001
₿0.000016
$0.1809
₿0.000015
$2.76M
₿32.11
$62.07M
₿5.01K
$40.08M
₿1.83K
Prévision du cours de MARBLEX (mbx)
788 Ancient8  A8 $0.1389
2.30 $40.01M
$0.1416
$0.1327
$6.53M
$138.98M
$40.01M
Prévision du cours de Ancient8 (a8)
796 The Root Network  ROOT $0.00589
₿0.00000097
2.10 $38.65M
₿0
$0.006107
₿0.0000010
$0.005761
₿0.00000093
$1.34M
₿212.3
$70.27M
₿11.54K
$38.65M
₿0
Prévision du cours de The Root Network (root)
816 Gunz  GUN $0.06219
-4.61 $37.45M
$0.0662
$0.06116
$45.71M
$619.5M
$37.45M
Prévision du cours de Gunz (gun)
838 XPLA  XPLA $0.04529
₿0.0000030
56.39 $36.08M
₿1.66K
$0.05707
₿0.0000031
$0.02894
₿0.0000030
$25.68M
₿1.42
$90.59M
₿6.2K
$36.08M
₿1.66K
Prévision du cours de XPLA (xpla)
876 Xterio  XTER $0.2947
-0.74 $33.11M
$0.3035
$0.2862
$8.23M
$294.28M
$33.11M
Prévision du cours de Xterio (xter)
925 Mobox  MBOX $0.06015
₿0.0000060
4.39 $30.12M
₿1.67K
$0.06152
₿0.0000061
$0.05669
₿0.0000059
$9.98M
₿151.62
$33.13M
₿2.36K
$30.12M
₿1.67K
Prévision du cours de Mobox (mbox)
977 Vulcan Forged  PYR $1.16
₿0.000091
0.30 $27.58M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.76M
₿105.65
$57.7M
₿4.55K
$27.58M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
989 Myria  MYRIA $0.0009411
₿0.00000012
3.68 $26.61M
₿2.16K
$0.0009558
₿0.00000013
$0.0009076
₿0.00000012
$1.98M
₿42.41
$47.02M
₿6.19K
$26.61M
₿2.16K
Prévision du cours de Myria (myria)
1231 Bluzelle  BLZ $0.03592
₿0.0000062
1.56 $16.63M
₿2.67K
$0.03717
₿0.0000063
$0.03533
₿0.0000060
$1.44M
₿110.02
$17.94M
₿3.11K
$16.63M
₿2.67K
Prévision du cours de Bluzelle (blz)
1371 TOPIA  TOPIA $0.009038
₿0.0000010
-2.73 $12.99M
₿909.09
$0.009559
₿0.0000011
$0.008793
₿0.0000010
$52.04K
₿5.14
$45.25M
₿5.16K
$12.99M
₿909.09
Prévision du cours de TOPIA (topia)
1640 Phantasma  SOUL $0.06474
₿0.0000022
6.64 $8.04M
₿284.87
$0.06911
₿0.0000023
$0.06009
₿0.0000021
$93.88K
₿4.43
$8.04M
₿284.87
$8.04M
₿284.87
Prévision du cours de Phantasma (soul)
2710 Neoxa  NEOX $0.0002816
₿0.000000035
-0.82 $2.15M
₿173.71
$0.0002874
₿0.000000036
$0.00027
₿0.000000033
$21.04K
₿7.24
$2.15M
₿743.18
$2.15M
₿173.71
Prévision du cours de Neoxa (neox)
2972 COCOS BCX  COMBO $0.01984
₿0.000013
-6.15 $1.65M
₿987.06
$0.02144
₿0.000014
$0.01823
₿0.000013
$805.58K
₿56.38
$2M
₿1.39K
$1.65M
₿987.06
Prévision du cours de COCOS BCX (combo)
3534 Merit Circle  MC $0.08309
₿0.000044
-6.31 $989.43K
₿1.12K
$0.1201
₿0.000045
$0.08309
₿0.000042
$1.41K
₿1.25
$989.43K
₿1.12K
$989.43K
₿1.12K
Prévision du cours de Merit Circle (mc)
3569 PLYR L1  PLYR $0.01024
-1.63 $952.09K
$0.0111
$0.009402
$14.39K
$7.68M
$952.09K
Prévision du cours de PLYR L1 (plyr)
4528 VEMP Horizon  VEMP $0.000812
₿0.00000011
1.41 $409.83K
₿31.51
$0.0008197
₿0.00000011
$0.0007946
₿0.00000011
$237.51K
₿3.37
$409.83K
₿92.16
$409.83K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
5238 Satoxcoin  SATOX $0.00006174
₿0.0000000065
5.62 $224.57K
₿22.35
$0.00006226
₿0.0000000070
$0.00005818
₿0.0000000062
$45.71K
₿0.17
$225.41K
₿22.44
$224.57K
₿22.35
Prévision du cours de Satoxcoin (satox)
6340 UniX  UNIX $0.0003453
₿0.00000015
-0.18 $95.26K
₿43.63
$0.0003481
₿0.00000018
$0.0003419
₿0.00000015
$7.93
₿0.84
$95.26K
₿154.96
$95.26K
₿43.63
Prévision du cours de UniX (unix)
Wrapped GUN  WGUN $0.06192
-5.01 $0
$0.06624
$0.06109
$281.78K
$4.05M
$0
Prévision du cours de Wrapped GUN (wgun)
Nim Network  NIM $0.00406
0 $0
$0
$0
$14.56
$4.06M
$0
Prévision du cours de Nim Network (nim)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Ancient8 (a8)
Wrapped OAS  WOAS $0.01564
₿0.0000011
0.55 $0
₿0
$0.01631
₿0.0000011
$0.0153
₿0.0000011
$11.72K
₿0.32
$1.05M
$0
₿0
Prévision du cours de Wrapped OAS (woas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici