$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Prépondérance

Top des cryptomonnaies Gaming Blockchains par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Gaming Blockchains
Gaming Blockchains (42)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Immutable  IMX $0.4984
₿0.000037
9.41 $931.1M
₿53.58K
$0.4997
₿0.000039
$0.4497
₿0.000037
$40.52M
₿841.95
$997.75M
₿75.31K
$931.1M
₿53.58K
Prévision du cours de Immutable (imx)
162 APEcoin  APE $0.6672
₿0.000023
5.42 $533.63M
₿14.95K
$0.6688
₿0.000024
$0.6283
₿0.000023
$37.07M
₿1.23K
$667.49M
₿23.81K
$533.63M
₿14.95K
Prévision du cours de APEcoin (ape)
210 Beam  BEAM $0.00705
₿0.00000044
7.36 $369.32M
₿23.51K
$0.007045
₿0.00000045
$0.006395
₿0.00000042
$25.4M
₿389.45
$417.14M
₿27.79K
$369.32M
₿23.51K
Prévision du cours de Beam (beam)
220 Ronin  RON $0.5314
₿0.000053
4.79 $350.15M
₿16.63K
$0.5315
₿0.000055
$0.5017
₿0.000053
$10.25M
₿319.75
$531.14M
₿53.35K
$350.15M
₿16.63K
Prévision du cours de Ronin (ron)
223 SuperFarm  SUPER $0.7666
₿0.000015
9.08 $346.92M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$25.3M
₿170.02
$768.04M
₿15.93K
$346.92M
₿7.2K
Prévision du cours de SuperFarm (super)
313 Wemix Token  WEMIX $0.4174
₿0.000028
4.52 $188.92M
₿10.28K
$0.4191
₿0.000030
$0.3986
₿0.000028
$6.49M
₿115.52
$226.55M
₿27.64K
$188.92M
₿10.28K
Prévision du cours de Wemix Token (wemix)
359 Echelon Prime  PRIME $2.87
₿0.00033
9.59 $148.9M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$8.13M
₿124.64
$319.29M
₿37.4K
$148.9M
₿12.61K
Prévision du cours de Echelon Prime (prime)
370 Enjin Coin  ENJ $0.07639
₿0.0000063
8.73 $142.08M
₿9.11K
$0.07641
₿0.0000067
$0.06961
₿0.0000062
$13.41M
₿558.31
$145.85M
₿11.38K
$142.08M
₿9.11K
Prévision du cours de Enjin Coin (enj)
410 SKALE  SKL $0.02114
₿0.0000016
16.27 $123.32M
₿8.64K
$0.0228
₿0.0000017
$0.0181
₿0.0000016
$56.51M
₿644.9
$129.73M
₿8.83K
$123.32M
₿8.64K
Prévision du cours de SKALE (skl)
436 BORA  BORA $0.09827
₿0.0000027
1.96 $113.27M
₿2.9K
$0.1
₿0.0000030
$0.09582
₿0.0000027
$3.91M
₿2.34
$118.48M
₿3.34K
$113.27M
₿2.9K
Prévision du cours de BORA (bora)
446 Hiveterminal token  HIVE $0.2281
₿0.0000057
3.94 $109.76M
₿2.43K
$0.2286
₿0.0000059
$0.2161
₿0.0000056
$3.97M
₿45.32
$0
$109.76M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
502 Mythos  MYTH $0.1174
₿0.0000070
11.51 $93.54M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$3.58M
₿2.63
$117.45M
₿6.99K
$93.54M
₿0
Prévision du cours de Mythos (myth)
553 Sonic SVM  SONIC $0.2284
5.66 $82.33M
$0.2287
$0.214
$26.5M
$548.89M
$82.33M
Prévision du cours de Sonic SVM (sonic)
567 Xai  XAI $0.06242
₿0.000014
17.90 $79.89M
₿4.11K
$0.06243
₿0.000015
$0.0523
₿0.000014
$33.91M
₿322.43
$122.18M
₿14.6K
$79.89M
₿4.11K
Prévision du cours de Xai (xai)
579 WAX  WAXP $0.02213
₿0.0000012
6.80 $77.55M
₿4.23K
$0.02226
₿0.0000012
$0.02057
₿0.0000012
$6.35M
₿108.14
$83.44M
₿4.64K
$77.55M
₿4.23K
Prévision du cours de WAX (waxp)
585 B3 (Base)  B3 $0.002776
8.69 $75.74M
$0.002779
$0.00255
$9.86M
$277.76M
$75.74M
Prévision du cours de B3 (Base) (b3)
672 Magic  MAGIC $0.1925
₿0.000014
-0.37 $59.4M
₿3.86K
$0.1955
₿0.000014
$0.172
₿0.000013
$164.86M
₿857.34
$67.08M
₿4.99K
$59.4M
₿3.86K
Prévision du cours de Magic (magic)
705 Oasys  OAS $0.01202
₿0.0000011
7.71 $54.07M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$5.42M
₿16.86
$120.23M
₿11.65K
$54.07M
₿2.17K
Prévision du cours de Oasys (oas)
817 MARBLEX  MBX $0.1949
₿0.000015
1.85 $41.69M
₿1.83K
$0.1961
₿0.000016
$0.1895
₿0.000015
$3.22M
₿32.11
$62.66M
₿5.01K
$41.69M
₿1.83K
Prévision du cours de MARBLEX (mbx)
862 XPLA  XPLA $0.04598
₿0.0000030
0.48 $37.92M
₿1.66K
$0.04644
₿0.0000031
$0.04507
₿0.0000030
$555.96K
₿1.42
$91.96M
₿6.2K
$37.92M
₿1.66K
Prévision du cours de XPLA (xpla)
883 Myria  MYRIA $0.001279
₿0.00000012
10.99 $36.2M
₿2.16K
$0.001325
₿0.00000013
$0.001149
₿0.00000012
$3.26M
₿42.41
$63.97M
₿6.19K
$36.2M
₿2.16K
Prévision du cours de Myria (myria)
907 Gunz  GUN $0.03588
7.19 $34.32M
$0.0368
$0.03247
$35.78M
$8.52M
$34.32M
Prévision du cours de Gunz (gun)
936 Ancient8  A8 $0.1082
4.36 $32.48M
$0.1094
$0.1029
$7.78M
$108.23M
$32.48M
Prévision du cours de Ancient8 (a8)
1006 Mobox  MBOX $0.05669
₿0.0000060
5.35 $28.4M
₿1.67K
$0.05676
₿0.0000061
$0.05236
₿0.0000059
$21.73M
₿151.62
$31.24M
₿2.36K
$28.4M
₿1.67K
Prévision du cours de Mobox (mbox)
1072 Vulcan Forged  PYR $1.05
₿0.000091
8.52 $25.11M
₿2.17K
$1.05
₿0.000096
$0.9546
₿0.000090
$8M
₿105.65
$52.54M
₿4.55K
$25.11M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1224 Xterio  XTER $0.1344
0.66 $18.82M
$0.1371
$0.1307
$6.82M
$134.46M
$18.82M
Prévision du cours de Xterio (xter)
1312 Bluzelle  BLZ $0.03486
₿0.0000062
3.99 $16.27M
₿2.67K
$0.03523
₿0.0000063
$0.0333
₿0.0000060
$1.44M
₿110.02
$17.43M
₿3.11K
$16.27M
₿2.67K
Prévision du cours de Bluzelle (blz)
1433 TOPIA  TOPIA $0.009446
₿0.0000010
-4.54 $13.56M
₿909.09
$0.009896
₿0.0000011
$0.008868
₿0.0000010
$129.14K
₿5.14
$47.23M
₿5.16K
$13.56M
₿909.09
Prévision du cours de TOPIA (topia)
1515 The Root Network  ROOT $0.003894
₿0.00000097
-1.82 $11.86M
₿0
$0.00399
₿0.0000010
$0.003844
₿0.00000093
$2.96M
₿212.3
$46.75M
₿11.54K
$11.86M
₿0
Prévision du cours de The Root Network (root)
2121 Phantasma  SOUL $0.03978
₿0.0000022
-3.18 $4.94M
₿284.87
$0.04118
₿0.0000023
$0.03896
₿0.0000021
$205.38K
₿4.43
$4.94M
₿284.87
$4.94M
₿284.87
Prévision du cours de Phantasma (soul)
3393 Neoxa  NEOX $0.0001714
₿0.000000035
3.64 $1.4M
₿173.71
$0.0001733
₿0.000000036
$0.0001616
₿0.000000033
$25.05K
₿7.24
$1.4M
₿743.18
$1.4M
₿173.71
Prévision du cours de Neoxa (neox)
3538 Merit Circle  MC $0.1028
₿0.000044
9.37 $1.22M
₿1.12K
$0.1029
₿0.000045
$0.08956
₿0.000042
$2.23K
₿1.25
$1.22M
₿1.12K
$1.22M
₿1.12K
Prévision du cours de Merit Circle (mc)
3597 PLYR L1  PLYR $0.007493
11.90 $1.17M
$0.007535
$0.001661
$1.98K
$5.62M
$1.17M
Prévision du cours de PLYR L1 (plyr)
4354 COCOS BCX  COMBO $0.007706
₿0.000013
2.05 $634.94K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$446.56K
₿56.38
$770.74K
₿1.39K
$634.94K
₿987.06
Prévision du cours de COCOS BCX (combo)
4875 VEMP Horizon  VEMP $0.0008363
₿0.00000011
1.93 $418.32K
₿31.51
$0.0008366
₿0.00000011
$0.0008131
₿0.00000011
$125.13K
₿3.37
$418.32K
₿92.16
$418.32K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
5954 Satoxcoin  SATOX $0.00005041
₿0.0000000065
4.72 $185.61K
₿22.35
$0.00005132
₿0.0000000070
$0.00004813
₿0.0000000062
$23.69K
₿0.17
$186.3K
₿22.44
$185.61K
₿22.35
Prévision du cours de Satoxcoin (satox)
7272 UniX  UNIX $0.0002904
₿0.00000015
2.90 $71.12K
₿43.63
$0.0003017
₿0.00000018
$0.000279
₿0.00000015
$52.75
₿0.84
$71.12K
₿154.96
$71.12K
₿43.63
Prévision du cours de UniX (unix)
Wrapped GUN  WGUN $0.03598
9.88 $0
$0.03702
$0.03248
$221.63K
$2.35M
$0
Prévision du cours de Wrapped GUN (wgun)
Nim Network  NIM $0.00188
248.07 $0
$0.002311
$0.0005402
$12.67
$1.88M
$0
Prévision du cours de Nim Network (nim)
CROSS  CROSS $1.15
0 $0
$0
₿0.
$0
₿0.
$22.32K
₿0
$1.15B
$0
Prévision du cours de CROSS (cross)
Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Ancient8 (a8)
Wrapped OAS  WOAS $0.012
₿0.0000011
7.12 $0
₿0
$0.01212
₿0.0000011
$0.01106
₿0.0000011
$33.23K
₿0.32
$926.88K
$0
₿0
Prévision du cours de Wrapped OAS (woas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici