Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$100.02B
Volume totale
BTC 61.22%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fraxtal Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 Kadena  KDA $0.6544
₿0.000017
17.25 $206.05M
₿4.76K
$0.6558
₿0.000018
$0.5546
₿0.000017
$26.56M
₿157.38
$206.19M
₿17.6K
$206.05M
₿4.76K
Previsione del prezzo di Kadena(kda)
290 Stargate Finance  STG $0.2088
₿0.000010
3.74 $202.89M
₿2.18K
$0.2088
₿0.000011
$0.2009
₿0.000010
$6.99M
₿270.9
$208.85M
₿10.68K
$202.89M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
291 Siacoin  SC $0.003592
₿0.00000013
3.82 $201.29M
₿7.7K
$0.003605
₿0.00000013
$0.003436
₿0.00000013
$20.01M
₿107.11
$216.29M
₿7.7K
$201.29M
₿7.7K
Previsione del prezzo di Siacoin(sc)
292 Oasis Network  ROSE $0.0298
₿0.0000017
3.49 $200.55M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.3M
₿495.64
$298M
₿17.86K
$200.55M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 yearn.finance  YFI $5,917.15
₿0.12
-2.74 $200.28M
₿3.99K
$6,285.4
₿0.12
$5,776.39
₿0.11
$32.92M
₿614.29
$217.39M
₿4.39K
$200.28M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
295 Celo  CELO $0.3471
₿0.000015
5.03 $197.38M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$19.51M
₿367.79
$347.52M
₿15.2K
$197.38M
₿8.11K
Previsione del prezzo di Celo(celo)
297 OriginTrail  TRAC $0.3894
₿0.000016
-0.11 $194.53M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$2.04M
₿71.98
$194.71M
₿8.19K
$194.53M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
298 Casper Network  CSPR $0.01484
₿0.00000051
-25.37 $193.53M
₿6.18K
$0.02343
₿0.00000052
$0.01418
₿0.00000051
$141.88M
₿169.71
$200.37M
₿6.48K
$193.53M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
299 Holo  HOT $0.001081
₿0.000000043
4.01 $192.07M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$7.85M
₿204.56
$192.07M
₿7.76K
$192.07M
₿7.76K
Previsione del prezzo di Holo(hot)
300 XYO Network  XYO $0.01378
₿0.00000014
-0.39 $192.01M
₿2.03K
$0.0139
₿0.00000015
$0.01328
₿0.00000014
$10.56M
₿32.02
$192.01M
₿2.03K
$192.01M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
305 Polymesh  POLYX $0.1601
₿0.0000072
5.03 $185.26M
₿7.53K
$0.1617
₿0.0000078
$0.1519
₿0.0000071
$4.18M
₿667.48
$185.26M
₿7.53K
$185.26M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
306 Ravencoin  RVN $0.01216
₿0.00000056
4.05 $183.36M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$17.43M
₿662.65
$183.51M
₿11.92K
$183.36M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
307 aelf  ELF $0.2476
₿0.0000088
2.66 $183.2M
₿6.45K
$0.2502
₿0.0000091
$0.2405
₿0.0000088
$5.72M
₿92.01
$246.8M
₿8.83K
$183.2M
₿6.45K
Previsione del prezzo di aelf(elf)
308 IoTeX  IOTX $0.01939
₿0.0000011
4.92 $183.12M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.23M
₿697.64
$183.12M
₿10.71K
$183.12M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
309 Threshold Network  T $0.01805
₿0.00000067
3.37 $182.91M
₿6.56K
$0.01818
₿0.00000072
$0.01738
₿0.00000067
$8.97M
₿595.3
$201.47M
₿7.5K
$182.91M
₿6.56K
Previsione del prezzo di Threshold Network(t)
312 NEM  XEM $0.01977
₿0.00000068
1.52 $178.58M
₿6.15K
$0.02057
₿0.00000071
$0.01939
₿0.00000067
$25.27M
₿97.18
$178.58M
₿6.15K
$178.58M
₿6.15K
Previsione del prezzo di NEM(xem)
317 Toshi  TOSHI $0.0004189
₿0.0000000083
4.57 $176.32M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003987
₿0.0000000083
$15.42M
₿66.19
$176.32M
₿3.59K
$176.32M
₿3.59K
Previsione del prezzo di Toshi(toshi)
318 CoinEx Token  CET $0.06535
₿0.00000055
-3.09 $176.22M
₿1.61K
$0.06772
₿0.00000055
$0.06448
₿0.00000053
$153.77K
₿1.51
$176.22M
₿112.18
$176.22M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
319 DigiByte  DGB $0.009898
₿0.00000022
1.87 $174.89M
₿3.85K
$0.009982
₿0.00000023
$0.009712
₿0.00000022
$3.46M
₿165.21
$174.91M
₿4.78K
$174.89M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
320 Chia  XCH $11.94
₿0.00053
-2.02 $173.66M
₿5.46K
$12.52
₿0.00054
$11.88
₿0.00052
$8.3M
₿357.21
$393.28M
₿16.65K
$173.66M
₿5.46K
Previsione del prezzo di Chia(xch)
321 Osmosis  OSMO $0.239
₿0.000018
0.01* $173.19M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$8.32M
₿374.07
$238.55M
₿18.24K
$173.19M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
322 Orca  ORCA $2.88
₿0.000044
4.12 $172.79M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$45.1M
₿47.88
$216.13M
₿4.47K
$172.79M
₿2.23K
Previsione del prezzo di Orca(orca)
324 ORDI  ORDI $8.2
₿0.0010
3.08 $172.31M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$52.92M
₿4.63K
$172.31M
₿21.06K
$172.31M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 Instadapp  FLUID $4.26
₿0.000028
0.53 $168.08M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.07M
₿0.61
$426.2M
₿2.85K
$168.08M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Echelon Prime  PRIME $2.84
₿0.00033
4.46 $164.33M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$7.03M
₿124.64
$315.14M
₿37.4K
$164.33M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
331 Metaplex  MPLX $0.2073
₿0.0000053
-0.35 $163.55M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.84M
₿30.64
$207.27M
₿5.34K
$163.55M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
333 Drift Protocol  DRIFT $0.5465
6.90 $162.58M
$0.561
$0.5059
$41.63M
$546.37M
$162.58M
Previsione del prezzo di Drift Protocol(drift)
335 Staked Frax Ether  SFRXETH $2,017.01
₿0.054
1.68 $161.62M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$356.92K
₿11.36
$161.62M
₿8.67K
$161.62M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05709
₿0.0000042
5.79 $160.84M
₿8.25K
$0.05783
₿0.0000046
$0.05325
₿0.0000041
$44.8M
₿2.37K
$292.91M
₿22.95K
$160.84M
₿8.25K
Previsione del prezzo di GMT(gmt)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01 $160.63M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.2M
₿330.85
$160.63M
₿2.1K
$160.63M
₿2.1K
338 Enjin Coin  ENJ $0.08761
₿0.0000063
5.31 $160.51M
₿9.11K
$0.08778
₿0.0000067
$0.08236
₿0.0000062
$21.37M
₿558.31
$165.72M
₿11.38K
$160.51M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
340 BNB48 Club Token  KOGE $47.12
₿0.00022
0.62 $160.47M
₿772.81
$47.58
₿0.00023
$46.76
₿0.00022
$693.69K
₿0.92
$160.47M
₿772.81
$160.47M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
342 GMX  GMX $15.63
₿0.00054
1.26 $158.01M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$15.45M
₿345.74
$158.01M
₿5.15K
$158.01M
₿5.15K
Previsione del prezzo di GMX(gmx)
345 Euler  EUL $8.27
₿0.000083
-1.99 $154.23M
₿1.57K
$8.6
₿0.000085
$8.14
₿0.000080
$1.79M
₿5.43
$224.37M
₿2.28K
$154.23M
₿1.57K
Previsione del prezzo di Euler(eul)
346 Kinesis Gold  KAU $107.17
₿0.0011
1.34 $153.78M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$54.3M
₿9.1
$153.78M
$153.78M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08251
₿0.0000042
8.69 $152.28M
₿3.31K
$0.0836
₿0.0000044
$0.07591
₿0.0000042
$64.04M
₿323.18
$413.08M
₿21.24K
$152.28M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
349 Entangle  NTGL $0.0002506
₿0.000023
-31.29 $151.41M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$18.45K
₿40.35
$211.37M
₿23.16K
$151.41M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
350 Horizen  ZEN $9.47
₿0.00016
5.37 $151.46M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$18.93M
₿215.31
$151.48M
₿2.44K
$151.46M
₿2.44K
Previsione del prezzo di Horizen(zen)
355 Ontology  ONT $0.1584
₿0.0000050
2.80 $144.8M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.47M
₿246.99
$158.48M
₿5K
$144.8M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Tribe  TRIBE $0.3165
₿0.0000070
-0.33 $144.03M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$71.92K
₿1.5
$316.54M
₿7.03K
$144.03M
₿3.2K
Previsione del prezzo di Tribe(tribe)
358 Rollbit Coin  RLB $0.06726
₿0.0000017
-3.59 $143.39M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$571.86K
₿23.48
$143.39M
₿4.95K
$143.39M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
359 LCX  LCX $0.1507
₿0.0000048
-0.37 $141.84M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.19M
₿31.62
$143.2M
₿4.66K
$141.84M
₿3.8K
Previsione del prezzo di LCX(lcx)
361 STASIS EURO  EURS $1.13
₿0.000016
2.44 $140.13M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$354.55K
₿8.53
$140.13M
₿2K
$140.13M
₿2K
363 Constellation  DAG $0.03945
₿0.00000079
1.60 $139.97M
₿2.38K
$0.03975
₿0.00000082
$0.03718
₿0.00000076
$1.93M
₿17.72
$139.97M
₿2.82K
$139.97M
₿2.38K
Previsione del prezzo di Constellation(dag)
364 World Mobile Token  WMTX $0.193
₿0.0000056
4.49 $139.71M
₿3.15K
$0.1935
₿0.0000056
$0.1825
₿0.0000052
$6.82M
₿73.2
$386.05M
₿11.23K
$139.71M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
366 COTI  COTI $0.07747
₿0.0000022
2.62 $138.87M
₿3.57K
$0.07998
₿0.0000024
$0.07466
₿0.0000022
$16.5M
₿177.47
$154.96M
₿4.54K
$138.87M
₿3.57K
Previsione del prezzo di COTI(coti)
367 Ether.fi  ETHFI $0.5892
₿0.000079
7.63 $138.31M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$49.03M
₿4.62K
$590.1M
₿79.7K
$138.31M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
371 WOO Network  WOO $0.07154
₿0.0000058
4.92 $136.99M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$10.09M
₿352.03
$158.44M
₿13.1K
$136.99M
₿10.85K
Previsione del prezzo di WOO Network(woo)
374 Wrapped Beacon ETH  WBETH $1,918.16
₿0.052
1.54 $136.1M
₿3.71K
$1,943.81
₿0.053
$1,877.54
₿0.052
$9.12M
₿91.01
$136.1M
₿3.71K
$136.1M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
375 Alchemy Pay  ACH $0.02745
₿0.00000048
4.38 $135.74M
₿2.38K
$0.02774
₿0.00000050
$0.02593
₿0.00000047
$28.01M
₿266.04
$274.57M
₿4.81K
$135.74M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
376 PAAL AI  PAAL $0.1511
₿0.0000081
3.67 $135.69M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$9.36M
₿80.85
$151.36M
₿8.18K
$135.69M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
377 SKALE  SKL $0.02341
₿0.0000016
3.35 $135.35M
₿8.64K
$0.02394
₿0.0000017
$0.02245
₿0.0000016
$15.47M
₿644.9
$142.38M
₿8.83K
$135.35M
₿8.64K
Previsione del prezzo di SKALE(skl)
378 Swipe  SXP $0.211
₿0.0000064
6.99 $135.15M
₿3.88K
$0.2119
₿0.0000067
$0.1972
₿0.0000064
$9.98M
₿255.77
$135.57M
₿3.89K
$135.15M
₿3.88K
Previsione del prezzo di Swipe(sxp)
379 Hivemapper  HONEY $0.03233
₿0.0000017
-4.94 $134.4M
₿2.24K
$0.03401
₿0.0000018
$0.0316
₿0.0000017
$1.98M
₿26.07
$207.92M
₿10.89K
$134.4M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
380 Band Protocol  BAND $0.8604
₿0.000030
5.90 $134.21M
₿4.29K
$0.8617
₿0.000032
$0.8047
₿0.000030
$6.36M
₿185.69
$137.9M
₿4.42K
$134.21M
₿4.29K
Previsione del prezzo di Band Protocol(band)
381 Sushi  SUSHI $0.6959
₿0.000022
4.94 $134.22M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$33.85M
₿600.05
$196.63M
₿5.55K
$134.22M
₿4.28K
Previsione del prezzo di Sushi(sushi)
383 Loopring  LRC $0.107
₿0.0000048
4.78 $133.45M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$10.86M
₿401.71
$147.14M
₿6.63K
$133.45M
₿6.01K
Previsione del prezzo di Loopring(lrc)
386 Non-Playable Coin  NPC $0.01633
₿0.000000083
4.44 $131.45M
₿665.72
$0.01678
₿0.000000084
$0.015
₿0.000000057
$5.9M
₿18.2
$131.45M
₿665.72
$131.45M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
388 Biconomy  BICO $0.1373
₿0.000010
3.10 $130.2M
₿8.19K
$0.1402
₿0.000011
$0.1309
₿0.000010
$6.85M
₿667.14
$137.46M
₿11.01K
$130.2M
₿8.19K
Previsione del prezzo di Biconomy(bico)
389 Nano  XNO $0.9755
₿0.000020
6.03 $130M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$904.79K
₿53.42
$130M
₿2.72K
$130M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Terra  LUNA $0.1882
₿0.000012
3.60 $129.42M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$13.63M
₿673.59
$202.99M
₿13.21K
$129.42M
₿8.42K
Previsione del prezzo di Terra(luna)
392 KUB Coin  KUB $1.45
₿0.000035
1.10 $129.21M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$497.84K
₿2.62
$159.97M
₿3.9K
$129.21M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
396 CoW Protocol  COW $0.3068
₿0.0000034
6.61 $128.18M
₿761.43
$0.3088
₿0.0000036
$0.2853
₿0.0000034
$32.15M
₿3.2
$307.14M
₿3.5K
$128.18M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
397 Kinesis Silver  KAG $33.37
₿0.00041
0.97 $127.49M
₿1.45K
$33.38
₿0.00041
$32.78
₿0.00039
$205.54K
₿6.66
$127.49M
$127.49M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
399 Galxe  GAL $0.9809
₿0.000062
2.46 $125.32M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$22.7K
₿240.98
$196.19M
₿12.55K
$125.32M
₿6.61K
Previsione del prezzo di Galxe(gal)
402 NKYC Token  NKYC $30.51
₿0.00021
7.45 $121.99M
₿838.9
$31
₿0.00021
$28.33
₿0.00020
$259.75K
₿2.26
$121.99M
₿838.9
$121.99M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
403 Hiveterminal token  HIVE $0.2564
₿0.0000057
3.65 $121.66M
₿2.43K
$0.2641
₿0.0000059
$0.246
₿0.0000056
$11.38M
₿45.32
$0
$121.66M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
405 Ardor  ARDR $0.1207
₿0.0000018
-9.79 $120.75M
₿1.81K
$0.139
₿0.0000019
$0.1208
₿0.0000017
$158.79M
₿142.69
$120.75M
₿1.81K
$120.75M
₿1.81K
Previsione del prezzo di Ardor(ardr)
407 Mask Network  MASK $1.2
₿0.000068
1.48 $120.23M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$34.87M
₿1.02K
$120.23M
₿6.86K
$120.23M
₿6.59K
Previsione del prezzo di Mask Network(mask)
408 Mythos  MYTH $0.1506
₿0.0000070
4.72 $120.16M
₿0
$0.1752
₿0.0000070
$0.1376
₿0.0000066
$2.94M
₿2.63
$150.88M
₿6.99K
$120.16M
₿0
Previsione del prezzo di Mythos(myth)
409 Zignaly  ZIG $0.08513
₿0.0000014
13.46 $119.75M
₿2.08K
$0.09186
₿0.0000015
$0.07451
₿0.0000014
$4.72M
₿151.07
$166.07M
₿2.88K
$119.75M
₿2.08K
Previsione del prezzo di Zignaly(zig)
410 Waves  WAVES $1.19
₿0.000044
2.18 $119.15M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$16.37M
₿687.05
$119.15M
₿4.45K
$119.15M
₿4.45K
Previsione del prezzo di Waves(waves)
411 ZelCash  FLUX $0.3104
₿0.000015
12.19 $119.06M
₿5.33K
$0.3124
₿0.000016
$0.276
₿0.000015
$10.18M
₿111.63
$119.08M
₿6.8K
$119.06M
₿5.33K
Previsione del prezzo di ZelCash(flux)
413 Illuvium  ILV $15.63
₿0.0017
6.82 $117.94M
₿11.35K
$15.66
₿0.0019
$14.53
₿0.0017
$16.18M
₿361.29
$150.01M
₿17.12K
$117.94M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Ozone Chain  OZO $0.1489
₿0.0000034
2.01 $117.04M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$243.42K
₿3.96
$148.86M
₿3.48K
$117.04M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
420 Zeus Network  ZEUS $0.3003
₿0.000011
5.03 $115.02M
₿0
$0.3073
₿0.000014
$0.2848
₿0.000011
$5.87M
₿524.14
$300.47M
₿11.81K
$115.02M
₿0
Previsione del prezzo di Zeus Network(zeus)
422 ICON  ICX $0.1063
₿0.0000045
3.48 $113.11M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.53M
₿69.6
$114.49M
₿4.52K
$113.11M
₿4.47K
Previsione del prezzo di ICON(icx)
423 Delysium  AGI $0.06839
₿0.0000048
7.00 $112.73M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.68M
₿152.15
$204.95M
₿14.52K
$112.73M
₿3.29K
Previsione del prezzo di Delysium(agi)
425 Stratis  STRAX $0.05754
₿0.0000015
-1.50 $112.7M
₿2.99K
$0.05888
₿0.0000016
$0.05581
₿0.0000015
$13.17M
₿36.4
$119.88M
$112.7M
₿2.99K
Previsione del prezzo di Stratis(strax)
426 NXM  NXM $41.03
₿0.0010
1.78 $112.38M
₿4.21K
$41.46
₿0.0010
$39.91
₿0.0010
$0
₿0
$112.38M
₿4.21K
$112.38M
₿4.21K
Previsione del prezzo di NXM(nxm)
428 Clearpool  CPOOL $0.147
₿0.0000033
6.54 $111.76M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$5.09M
₿52.84
$147.07M
₿3.36K
$111.76M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
430 AltLayer  ALT $0.03358
₿0.0000080
12.36 $110.03M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$50.05M
₿2.27K
$336.11M
₿80.71K
$110.03M
₿10.13K
Previsione del prezzo di AltLayer(alt)
432 BOOK OF MEME  BOME $0.001585
₿0.00000018
6.52 $109.53M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$38.75M
₿5.7K
$109.53M
₿12.9K
$109.53M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
433 VVS Finance  VVS $0.000002269
₿0.000000000068
1.46 $109.24M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$86.34K
₿14.41
$212.98M
₿5.9K
$109.24M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
435 Prometeus  PROM $5.88
₿0.00020
2.39 $107.26M
₿3.75K
$5.95
₿0.00021
$5.72
₿0.00020
$3.72M
₿76.57
$113.14M
₿3.95K
$107.26M
₿3.75K
Previsione del prezzo di Prometeus(prom)
436 ViciCoin  VCNT $18.69
₿0.00025
0.55 $106.54M
₿678.49
$18.84
₿0.00026
$18.54
₿0.00024
$335.94K
₿9.75
$187.04M
₿2.6K
$106.54M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
437 STP Network  STPT $0.0543
₿0.00000097
4.04 $105.42M
₿1.9K
$0.05565
₿0.0000010
$0.05201
₿0.00000097
$11.52M
₿90.69
$105.42M
₿1.9K
$105.42M
₿1.9K
Previsione del prezzo di STP Network(stpt)
438 BORA  BORA $0.0915
₿0.0000027
1.56 $105.22M
₿2.9K
$0.09168
₿0.0000030
$0.08881
₿0.0000027
$2.65M
₿2.34
$110.06M
₿3.34K
$105.22M
₿2.9K
Previsione del prezzo di BORA(bora)
439 Moonwell  WELL $0.03158
₿0.00000063
3.98 $105.19M
₿1.37K
$0.03214
₿0.00000070
$0.03013
₿0.00000062
$3.56M
₿25.25
$157.76M
₿3.14K
$105.19M
₿1.37K
Previsione del prezzo di Moonwell(well)
442 UMA  UMA $1.21
₿0.000051
4.11 $104.7M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$9.15M
₿193.25
$150.56M
₿6.15K
$104.7M
₿4.09K
Previsione del prezzo di UMA(uma)
443 Aevo  AEVO $0.1156
₿0.000037
6.50 $104.59M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$16.57M
₿2.09K
$115.8M
₿37.51K
$104.59M
₿4.13K
Previsione del prezzo di Aevo(aevo)
444 Metis Token  METIS $16.3
₿0.0012
5.53 $103.86M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.7M
₿394.11
$162.97M
₿12.94K
$103.86M
₿6.99K
Previsione del prezzo di Metis Token(metis)
446 Dymension  DYM $0.371
₿0.000071
20.05 $103.76M
₿11.53K
$0.3712
₿0.000075
$0.3044
₿0.000070
$14.54M
₿338.99
$371.17M
₿71.25K
$103.76M
₿11.53K
Previsione del prezzo di Dymension(dym)
450 Velo  VELO $0.01377
₿0.00000020
4.19 $101.97M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$11.86M
₿922.35
$331.14M
₿4.79K
$101.97M
₿1.47K
Previsione del prezzo di Velo(velo)
451 Manta Network  MANTA $0.2463
₿0.000039
8.24 $101.61M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$17.16M
₿655.95
$246.57M
₿38.83K
$101.61M
₿9.71K
Previsione del prezzo di Manta Network(manta)
452 Audius  AUDIO $0.07654
₿0.0000038
2.43 $100.88M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$10.62M
₿123.83
$100.88M
₿4.7K
$100.88M
₿4.63K
Previsione del prezzo di Audius(audio)
453 Power Ledger  POWR $0.1897
₿0.0000054
5.40 $100.65M
₿2.83K
$0.1911
₿0.0000057
$0.1793
₿0.0000054
$5.64M
₿372.03
$189.91M
₿5.49K
$100.65M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
454 Spell Token  SPELL $0.0006283
₿0.000000016
4.47 $100.64M
₿2.26K
$0.0006315
₿0.000000017
$0.0005927
₿0.000000016
$15.1M
₿146.52
$123.18M
₿3.14K
$100.64M
₿2.26K
Previsione del prezzo di Spell Token(spell)
458 SATS (Ordinals)  SATS $0.00000004734
₿0.0000000000067
6.67 $99.59M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$17.27M
₿527.47
$99.59M
₿14.14K
$99.59M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
460 Radix  XRD $0.009232
₿0.0000010
-0.62 $99.06M
₿10.53K
$0.009663
₿0.0000010
$0.009213
₿0.0000010
$1.26M
₿86.88
$121.22M
₿12.95K
$99.06M
₿10.53K
Previsione del prezzo di Radix(xrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui