3 결과 페이지 시가 총액 기준 상위 Fraxtal Ecosystem 코인

Fraxtal Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fraxtal Ecosystem (799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Ravencoin RVN	$0.00703 ₿0.000000075	-8.54	$112.73M ₿1.22K	$0.007689 ₿0.000000080	$0.006956 ₿0.000000075	$8.19M ₿88.74	$112.73M ₿1.22K	$112.73M ₿1.22K
409	Baby Doge Coin BABYDOGE	$0.000000000627 ₿0.0000000000000067	-6.35	$111.11M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.67M ₿56.99	$263.26M ₿2.83K	$111.11M ₿1.2K
411	Turbo TURBO	$0.001585 ₿0.000000017	-10.53	$109.39M ₿1.17K	$0.001771 ₿0.000000018	$0.001549 ₿0.000000016	$18.19M ₿192.89	$109.39M ₿1.17K	$109.39M ₿1.17K
413	Frax Share FRAX	$1.18 ₿0.000012	35.77	$107.02M ₿1.19K	$1.28 ₿0.000013	$0.8674 ₿0.0000091	$34.85M ₿375.64	$117.11M ₿1.3K	$107.02M ₿1.19K
414	Threshold Network T	$0.009551 ₿0.00000010	-5.59	$106.7M ₿1.16K	$0.01014 ₿0.00000010	$0.009448 ₿0.00000010	$3.82M ₿40.88	$106.7M ₿1.16K	$106.7M ₿1.16K
416	Mog Coin MOG	$0.0000002674 ₿0.0000000000029	-10.85	$104.66M ₿1.14K	$0.0000003015 ₿0.0000000000031	$0.000000266 ₿0.0000000000028	$5.86M ₿68.1	$104.66M ₿1.14K	$104.66M ₿1.14K
417	Velo VELO	$0.005953 ₿0.000000064	-4.65	$104.62M ₿1.13K	$0.006314 ₿0.000000066	$0.005846 ₿0.000000063	$7.79M ₿81.96	$142.95M ₿1.55K	$104.62M ₿1.13K
419	Arkham ARKM	$0.1834 ₿0.0000019	-12.73	$104.3M ₿1.12K	$0.2102 ₿0.0000022	$0.1805 ₿0.0000019	$35.65M ₿383.47	$183.45M ₿1.97K	$104.3M ₿1.12K
420	STP Network AWE	$0.05367 ₿0.00000057	-2.09	$104.27M ₿1.12K	$0.05517 ₿0.00000058	$0.05265 ₿0.00000056	$7.91M ₿84.71	$104.27M ₿1.12K	$104.27M ₿1.12K
421	Mina Protocol MINA	$0.08165 ₿0.00000088	-7.12	$103.77M ₿1.12K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$12.98M ₿140.27	$103.78M ₿1.12K	$103.77M ₿1.12K
425	질리카 ZIL	$0.00523 ₿0.000000056	-10.87	$102.84M ₿1.11K	$0.005868 ₿0.000000061	$0.005191 ₿0.000000056	$12.09M ₿127.77	$106.4M ₿1.15K	$102.84M ₿1.11K
427	Oasis Network ROSE	$0.01356 ₿0.00000014	-1.68	$102.11M ₿1.1K	$0.0154 ₿0.00000016	$0.01302 ₿0.00000014	$15.92M ₿170.05	$135.97M ₿1.46K	$102.11M ₿1.1K
432	DUSK Network DUSK	$0.2 ₿0.0000021	75.29	$100.13M ₿1.09K	$0.2031 ₿0.0000021	$0.1109 ₿0.0000011	$134.64M ₿1.44K	$100.13M ₿1.09K	$100.13M ₿1.09K
437	Open Campus EDU	$0.1509 ₿0.0000016	-5.27	$98M ₿1.05K	$0.1706 ₿0.0000017	$0.1479 ₿0.0000015	$12.87M ₿141.67	$150.9M ₿1.62K	$98M ₿1.05K
438	Drift Protocol DRIFT	$0.1745 ₿0.0000019	-10.61	$97.31M ₿1.05K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$15.43M ₿369.26	$175.03M ₿1.89K	$97.31M ₿1.05K
439	나노 XNO	$0.7284 ₿0.0000078	-4.24	$97.08M ₿1.05K	$0.7658 ₿0.0000080	$0.7239 ₿0.0000077	$1.61M ₿17.38	$97.08M ₿1.05K	$97.08M ₿1.05K
441	ORDI ORDI	$4.58 ₿0.000049	-10.15	$96.13M ₿1.04K	$5.23 ₿0.000054	$4.56 ₿0.000049	$31.01M ₿330.39	$96.13M ₿1.04K	$96.13M ₿1.04K
445	Venus XVS	$5.61 ₿0.000060	-1.19	$94.07M ₿1.01K	$5.74 ₿0.000060	$5.48 ₿0.000058	$8.53M ₿88.86	$167M ₿1.79K	$94.07M ₿1.01K
449	Blur BLUR	$0.03475 ₿0.00000037	-9.62	$93.64M ₿1.01K	$0.03994 ₿0.00000041	$0.03447 ₿0.00000037	$30.81M ₿342.99	$104.21M ₿1.13K	$93.64M ₿1.01K
453	Kava KAVA	$0.08535 ₿0.00000092	-8.01	$92.51M ₿1K	$0.09554 ₿0.0000010	$0.08534 ₿0.00000092	$9.18M ₿98.47	$92.51M ₿1K	$92.51M ₿1K
459	ZetaChain ZETA	$0.07395 ₿0.00000079	-10.73	$90.28M ₿971.94	$0.08284 ₿0.00000087	$0.07359 ₿0.00000079	$6.68M ₿71.61	$155.66M ₿1.68K	$90.28M ₿971.94
464	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿959.18	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿961.09	$88.89M ₿959.18
466	Astar ASTR	$0.01068 ₿0.00000011	-7.45	$88.43M ₿953.77	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.97M ₿118.53	$92.07M ₿992.96	$88.43M ₿953.77
467	시아코인 SC	$0.001573 ₿0.000000016	-6.20	$88.16M ₿954.33	$0.001677 ₿0.000000017	$0.001569 ₿0.000000016	$4.7M ₿50.62	$97.91M ₿1.06K	$88.16M ₿954.33
468	Pirate Chain ARRR	$0.449 ₿0.0000046	-0.40	$88.1M ₿909.28	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$703.81K ₿7.61	$89.8M ₿926.83	$88.1M ₿909.28
473	cat in a dogs world MEW	$0.0009771 ₿0.000000010	-8.97	$86.91M ₿937.64	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$20.76M ₿221.95	$86.91M ₿937.64	$86.91M ₿937.64
475	cETH CETH	$64.6 ₿0.00069	-2.79	$86.57M ₿933.87	$67.67 ₿0.00070	$64.4 ₿0.00069	$0 ₿0	$86.57M ₿933.87	$86.57M ₿933.87
476	CoinEx Token CET	$0.03369 ₿0.00000036	-1.11	$86.41M ₿932.91	$0.03412 ₿0.00000036	$0.03369 ₿0.00000035	$64.79K ₿0.7	$86.41M ₿932.91	$86.41M ₿932.91
481	홀로 HOT	$0.0004789 ₿0.0000000051	-9.25	$85.15M ₿919.25	$0.0005293 ₿0.0000000055	$0.0004717 ₿0.0000000050	$4.81M ₿51.72	$85.15M ₿919.25	$85.15M ₿919.25
484	Sushi SUSHI	$0.3091 ₿0.0000033	-11.73	$84.44M ₿913.3	$0.3518 ₿0.0000037	$0.3066 ₿0.0000033	$20.24M ₿217.42	$88.97M ₿962.36	$84.44M ₿913.3
486	VVS Finance VVS	$0.00000193 ₿0.000000000020	-5.41	$84.04M ₿904.74	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$245.08K ₿2.64	$183.16M ₿1.97K	$84.04M ₿904.74
487	ViciCoin VCNT	$17.18 ₿0.00018	0.02	$82.85M ₿892.75	$17.25 ₿0.00018	$16.91 ₿0.00017	$226.37K ₿2.44	$171.74M ₿1.85K	$82.85M ₿892.75
488	Zignaly ZIG	$0.05876 ₿0.00000063	-1.34	$82.8M ₿893.8	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.29M ₿24.61	$114.83M ₿1.24K	$82.8M ₿893.8
491	Venom VENOM	$0.0381 ₿0.00000041	-10.00	$81.21M ₿877.26	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.98M ₿21.38	$279.61M ₿3.02K	$81.21M ₿877.26
492	Non-Playable Coin NPC	$0.01007 ₿0.00000010	-10.44	$81.1M ₿875.27	$0.01125 ₿0.00000011	$0.01006 ₿0.00000010	$6.51M ₿70.1	$81.1M ₿875.27	$81.1M ₿875.27
497	VeThor VTHO	$0.0008191 ₿0.0000000087	-6.68	$79.89M ₿854.52	$0.0008786 ₿0.0000000092	$0.0007988 ₿0.0000000086	$2M ₿21.54	$79.89M ₿854.54	$79.89M ₿854.52
499	Popcat POPCAT	$0.08099 ₿0.00000087	-10.53	$79.36M ₿854.61	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$18.3M ₿196.73	$79.36M ₿854.61	$79.36M ₿854.61
500	엘프 ELF	$0.09675 ₿0.0000010	-3.56	$79.12M ₿853.88	$0.1011 ₿0.0000010	$0.09673 ₿0.0000010	$1.94M ₿22.49	$96.56M ₿1.04K	$79.12M ₿853.88
502	MANTRA DAO OM	$0.06774 ₿0.00000073	-10.24	$78.73M ₿846.54	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$29.19M ₿313.33	$117.74M ₿1.27K	$78.73M ₿846.54
507	Verus Coin VRSC	$0.9788 ₿0.000010	2.36	$78.13M ₿847.27	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.77K ₿0.04	$78.13M ₿847.29	$78.13M ₿847.27
509	리퀘스트네트워크 REQ	$0.1045 ₿0.0000011	-2.89	$77.79M ₿838.56	$0.1076 ₿0.0000011	$0.104 ₿0.0000011	$2.15M ₿23.19	$104.46M ₿1.13K	$77.79M ₿838.56
513	뉴메레르 NMR	$9.55 ₿0.00010	-7.80	$76.5M ₿826.08	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.02M ₿130.96	$101.72M ₿1.1K	$76.5M ₿826.08
515	Axelar AXL	$0.06916 ₿0.00000074	-11.13	$76.44M ₿822.6	$0.07896 ₿0.00000083	$0.06842 ₿0.00000073	$13.78M ₿147.57	$84.95M ₿914.18	$76.44M ₿822.6
516	GMX GMX	$7.36 ₿0.000079	-7.35	$76.42M ₿822.83	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.42M ₿79.85	$76.42M ₿822.83	$76.42M ₿822.83
519	Celo CELO	$0.1278 ₿0.0000013	-10.89	$75.74M ₿813.21	$0.1456 ₿0.0000015	$0.1258 ₿0.0000013	$23.17M ₿252.38	$127.9M ₿1.37K	$75.74M ₿813.21
521	XYO Network XYO	$0.005426 ₿0.000000058	-6.81	$75.59M ₿820.32	$0.005831 ₿0.000000062	$0.005419 ₿0.000000058	$6.69M ₿70.86	$75.59M ₿820.32	$75.59M ₿820.32
527	아이오텍스 IOTX	$0.007797 ₿0.000000083	-9.48	$73.62M ₿790.89	$0.008614 ₿0.000000090	$0.007697 ₿0.000000083	$4.71M ₿51.39	$73.62M ₿790.89	$73.62M ₿790.89
531	Polymesh POLYX	$0.05872 ₿0.00000063	-11.30	$72.91M ₿785.13	$0.0662 ₿0.00000069	$0.05858 ₿0.00000063	$4.7M ₿51.29	$72.91M ₿785.13	$72.91M ₿785.13
536	Puff The Dragon PUFF	$0.08015 ₿0.00000086	-0.29	$71.25M ₿770.58	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.91K ₿0.33	$71.25M ₿770.58	$71.25M ₿770.58
541	PayProtocol Paycoin PCI	$0.06886 ₿0.00000073	-1.78	$70.42M ₿759.99	$0.07055 ₿0.00000075	$0.0686 ₿0.00000072	$494.39K ₿5.3	$130.85M ₿1.41K	$70.42M ₿759.99
551	Chia XCH	$4.7 ₿0.000050	-3.87	$68.68M ₿738.29	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.34M ₿46.22	$154.98M ₿1.67K	$68.68M ₿738.29
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-2.65	$66.89M ₿722.52	$1.39 ₿0.000014	$1.31 ₿0.000013	$35.24K ₿0.38	$130.88M ₿1.41K	$66.89M ₿722.52
557	Casper Network CSPR	$0.00484 ₿0.000000052	-3.75	$66.77M ₿720.35	$0.005194 ₿0.000000054	$0.004819 ₿0.000000051	$2.18M ₿23.12	$69.13M ₿745.8	$66.77M ₿720.35
560	웨이브 WAVES	$0.6624 ₿0.0000071	-1.72	$66.24M ₿720.03	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$9.56M ₿100.87	$66.24M ₿720.03	$66.24M ₿720.03
561	Compound Wrapped BTC CWBTC	$1,859.71 ₿0.020	-2.35	$66.23M ₿714.03	$1,916.84 ₿0.020	$1,859.32 ₿0.020	$0 ₿0	$66.23M ₿714.03	$66.23M ₿714.03
563	Ankr ANKR	$0.00658 ₿0.000000070	-9.58	$65.8M ₿709.71	$0.007277 ₿0.000000076	$0.006491 ₿0.000000070	$6.46M ₿69.55	$65.8M ₿709.71	$65.8M ₿709.71
565	UMA UMA	$0.7318 ₿0.0000079	-6.20	$65.51M ₿709.38	$0.7958 ₿0.0000083	$0.7183 ₿0.0000077	$6.17M ₿65.86	$93.22M ₿1.01K	$65.51M ₿709.38
566	Orca ORCA	$1.09 ₿0.000011	-7.01	$65.03M ₿700.14	$1.2 ₿0.000012	$1.07 ₿0.000011	$10.71M ₿117.88	$81.07M ₿872.88	$65.03M ₿700.14
571	Victoria VR VR	$0.003761 ₿0.000000040	-3.91	$63.35M ₿682.36	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$953.44K ₿8.36	$63.35M ₿682.36	$63.35M ₿682.36
572	Snek SNEK	$0.000847 ₿0.0000000091	-10.16	$63.26M ₿682.54	$0.0009445 ₿0.0000000099	$0.0008407 ₿0.0000000090	$3.65M ₿38.83	$63.68M ₿687.07	$63.26M ₿682.54
573	Decentralized Social DESO	$5.99 ₿0.000064	1.49	$63.05M ₿679.72	$5.99 ₿0.000064	$5.89 ₿0.000062	$28.08K ₿0.3	$64.71M ₿697.55	$63.05M ₿679.72
574	Swell Ethereum SWETH	$3,570.55 ₿0.038	-2.66	$62.85M ₿677.98	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$101.34K ₿1.09	$62.85M ₿677.98	$62.85M ₿677.98
576	Memecoin MEME	$0.001008 ₿0.000000010	-10.68	$62.45M ₿671.08	$0.001139 ₿0.000000011	$0.0009984 ₿0.000000010	$13.75M ₿148.12	$69.58M ₿747.69	$62.45M ₿671.08
577	CHEX Token CHEX	$0.06243 ₿0.00000067	-10.09	$62.37M ₿672.52	$0.06986 ₿0.00000073	$0.06236 ₿0.00000067	$667.25K ₿7.18	$62.37M ₿672.52	$62.37M ₿672.52
578	Mask Network MASK	$0.6206 ₿0.0000067	-9.53	$62.06M ₿668.75	$0.6882 ₿0.0000072	$0.6135 ₿0.0000066	$14.5M ₿158.48	$62.06M ₿668.75	$62.06M ₿668.75
580	SKALE SKL	$0.01019 ₿0.00000010	-4.61	$61.83M ₿663.34	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$38.46M ₿412.78	$61.97M ₿664.87	$61.83M ₿663.34
584	AltLayer ALT	$0.01175 ₿0.00000012	-8.14	$61.21M ₿661.94	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.69M ₿158.05	$117.72M ₿1.27K	$61.21M ₿661.94
588	아이콘 ICX	$0.05578 ₿0.00000060	-7.25	$60.7M ₿651.15	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.08M ₿25.07	$61.53M ₿660.12	$60.7M ₿651.15
593	USDX USDX	$0.535 ₿0.0000057	-0.04	$59.77M ₿644.05	$0.545 ₿0.0000057	$0.5216 ₿0.0000056	$4.45K ₿0.05	$59.77M ₿644.05	$59.77M ₿644.05
594	루프링 LRC	$0.04786 ₿0.00000051	-10.69	$59.63M ₿642.52	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$8.76M ₿94.51	$65.76M ₿708.47	$59.63M ₿642.52
595	Pundi X PUNDIX	$0.2295 ₿0.0000024	-5.11	$59.36M ₿640.13	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$2.81M ₿29.61	$59.36M ₿640.13	$59.36M ₿640.13
597	엔진코인 ENJ	$0.03071 ₿0.00000033	-10.79	$59.1M ₿639.45	$0.03443 ₿0.00000036	$0.03011 ₿0.00000032	$10.5M ₿115.29	$60.16M ₿650.94	$59.1M ₿639.45
599	Prometeus PROM	$3.23 ₿0.000034	-15.51	$58.96M ₿634.98	$3.87 ₿0.000040	$3.23 ₿0.000034	$16.18M ₿173.1	$62.19M ₿669.77	$58.96M ₿634.98
600	아더 ARDR	$0.059 ₿0.00000063	-3.07	$58.91M ₿634.3	$0.06147 ₿0.00000064	$0.05832 ₿0.00000062	$1.3M ₿8.93	$58.91M ₿634.3	$58.91M ₿634.3
601	Biconomy BICO	$0.04208 ₿0.00000045	-6.71	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.42M ₿177.46	$58.6M ₿648.67	$58.6M ₿648.66
603	World Mobile Token WMTX	$0.07186 ₿0.00000077	-3.16	$58M ₿625.89	$0.07421 ₿0.00000078	$0.07178 ₿0.00000076	$8.33M ₿94.36	$143.74M ₿1.55K	$58M ₿625.89
608	Stargate Finance STG	$0.1458 ₿0.0000015	-2.66	$56.81M ₿613.19	$0.1509 ₿0.0000015	$0.1418 ₿0.0000015	$8.02M ₿86.29	$94.63M ₿1.02K	$56.81M ₿613.19
609	Ontology ONT	$0.06068 ₿0.00000065	-8.42	$56.7M ₿613.21	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.64M ₿93.75	$60.69M ₿656.36	$56.7M ₿613.21
612	API3 API3	$0.4034 ₿0.0000043	-8.41	$56.49M ₿608.31	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$21.67M ₿233.46	$64.08M ₿690.04	$56.49M ₿608.31
613	스테이터스네트워크토큰 SNT	$0.01424 ₿0.00000015	-5.79	$56.4M ₿605.34	$0.01514 ₿0.00000015	$0.01415 ₿0.00000015	$2.09M ₿22.29	$96.91M ₿1.04K	$56.4M ₿605.34
614	Alchemy Pay ACH	$0.01138 ₿0.00000012	2.86	$56.29M ₿604.23	$0.013 ₿0.00000013	$0.01106 ₿0.00000011	$52.5M ₿565.16	$113.87M ₿1.22K	$56.29M ₿604.23
615	Tellor TRB	$20.39 ₿0.00021	-9.93	$56.09M ₿603.86	$22.84 ₿0.00023	$20.32 ₿0.00021	$20.78M ₿220.9	$57.55M ₿619.6	$56.09M ₿603.86
617	Illuvium ILV	$5.87 ₿0.000063	-11.26	$55.76M ₿598.97	$6.69 ₿0.000070	$5.78 ₿0.000062	$11.34M ₿122.86	$56.42M ₿606.05	$55.76M ₿598.97
620	Harmony ONE	$0.003747 ₿0.000000040	-13.03	$55.55M ₿597.8	$0.004309 ₿0.000000045	$0.003701 ₿0.000000039	$5.01M ₿53.89	$55.56M ₿597.83	$55.55M ₿597.8
621	SOLO Coin SOLO	$0.1386 ₿0.0000015	-4.09	$55.34M ₿596.71	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.35M ₿14.7	$55.34M ₿596.71	$55.34M ₿596.71
622	Magic Internet Money MIM	$0.9988 ₿0.000010	0.07	$55.33M ₿599.87	$1 ₿0.000010	$0.9933 ₿0.000010	$4.72K ₿0.05	$174.03M ₿1.89K	$55.33M ₿599.87
625	Terra LUNA	$0.07932 ₿0.00000085	-10.54	$54.61M ₿586.34	$0.0888 ₿0.00000093	$0.07902 ₿0.00000085	$16.97M ₿182.83	$85.65M ₿919.6	$54.61M ₿586.34
626	Binance USD BUSD	$0.9992 ₿0.000010	0.62	$54.61M ₿589.24	$1 ₿0.000010	$0.9542 ₿0.000010	$2.55M ₿26.74	$54.61M ₿589.24	$54.61M ₿589.24
627	SSV Network SSV	$3.71 ₿0.000039	-10.27	$54.58M ₿585.99	$4.28 ₿0.000044	$3.65 ₿0.000039	$15.35M ₿165.38	$54.58M ₿585.99	$54.58M ₿585.99
628	LCX LCX	$0.05792 ₿0.00000062	-2.53	$54.5M ₿586.23	$0.05976 ₿0.00000062	$0.05576 ₿0.00000060	$344.95K ₿3.69	$55.02M ₿591.84	$54.5M ₿586.23
629	EthereumPoW ETHW	$0.5037 ₿0.0000054	-8.89	$54.35M ₿585.49	$0.5593 ₿0.0000058	$0.503 ₿0.0000054	$3.82M ₿41.02	$54.35M ₿585.49	$54.35M ₿585.49
634	GMT GMT	$0.01735 ₿0.00000018	-10.12	$54.05M ₿583.12	$0.01931 ₿0.00000020	$0.01724 ₿0.00000018	$22.59M ₿245.31	$88.14M ₿950.92	$54.05M ₿583.12
636	Band Protocol BAND	$0.3168 ₿0.0000034	-9.49	$53.96M ₿580.91	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$5.72M ₿61.65	$54.14M ₿582.86	$53.96M ₿580.91
639	Notcoin NOT	$0.000541 ₿0.0000000058	-12.58	$53.81M ₿579.02	$0.0006192 ₿0.0000000065	$0.0005365 ₿0.0000000057	$15.05M ₿160.1	$55.45M ₿596.63	$53.81M ₿579.02
641	LON LON	$0.4289 ₿0.0000046	-1.92	$53.1M ₿572.64	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$21.78K ₿0.23	$60.24M ₿649.63	$53.1M ₿572.64
644	BORA BORA	$0.04602 ₿0.00000049	-0.31	$53.06M ₿564.98	$0.04618 ₿0.00000049	$0.04347 ₿0.00000047	$2.74M ₿28.79	$55.5M ₿590.96	$53.06M ₿564.98
646	Escoin Token ELG	$0.2859 ₿0.0000030	-1.01	$52.67M ₿568.73	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$292.46K ₿3.12	$71.48M ₿771.86	$52.67M ₿568.73
648	SMARDEX SDEX	$0.005599 ₿0.000000060	-4.88	$52.37M ₿567.67	$0.005887 ₿0.000000062	$0.0056 ₿0.000000060	$577.96K ₿6.1	$55.81M ₿604.94	$52.37M ₿567.67
651	WOO Network WOO	$0.02762 ₿0.00000029	-9.98	$52.3M ₿561.24	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.33M ₿78.74	$83.03M ₿890.99	$52.3M ₿561.24
652	APEX APEX	$0.3807 ₿0.0000041	-4.40	$52.26M ₿562.21	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$9.62M ₿103.88	$190.45M ₿2.05K	$52.26M ₿562.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}