$3.31T
Capitalisation boursière totale
$64.96B
Volume total
BTC 57.35%     ETH 12.10%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Fraxtal Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fraxtal Ecosystem
Fraxtal Ecosystem (799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
404 Ronin  RON $0.1629
₿0.0000017
-6.16 $118.77M
₿1.26K
$0.2146
₿0.0000022
$0.1632
₿0.0000017
$54.86M
₿577.97
$162.91M
₿1.72K
$118.77M
₿1.26K
Prévision du cours de Ronin (ron)
405 Baby Doge Coin  BABYDOGE $0.000000000667
₿0.0000000000000070
-2.10 $118.31M
₿1.25K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.62M
₿40.71
$280.31M
₿2.95K
$118.31M
₿1.25K
Prévision du cours de Baby Doge Coin (babydoge)
406 Arkham  ARKM $0.2065
₿0.0000021
-4.48 $117.61M
₿1.24K
$0.2194
₿0.0000023
$0.206
₿0.0000021
$21.6M
₿226.64
$206.87M
₿2.18K
$117.61M
₿1.24K
Prévision du cours de Arkham (arkm)
407 KUB Coin  KUB $1.32
₿0.000013
0.90 $117.44M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$570.65K
₿6.01
$145.39M
₿1.53K
$117.44M
₿1.24K
Prévision du cours de KUB Coin (kub)
409 Mog Coin  MOG $0.0000002977
₿0.0000000000031
-1.91 $116.42M
₿1.23K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$4.17M
₿42.01
$116.42M
₿1.23K
$116.42M
₿1.23K
Prévision du cours de Mog Coin (mog)
414 Zilliqa  ZIL $0.005717
₿0.000000060
-3.02 $112.47M
₿1.19K
$0.006058
₿0.000000063
$0.00571
₿0.000000060
$11.43M
₿120.81
$116.37M
₿1.23K
$112.47M
₿1.19K
Prévision du cours de Zilliqa (zil)
415 Threshold Network  T $0.01004
₿0.00000010
-0.26 $112.02M
₿1.18K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.6M
₿23.63
$112.02M
₿1.18K
$112.02M
₿1.18K
Prévision du cours de Threshold Network (t)
416 Mina Protocol  MINA $0.08761
₿0.00000092
-3.24 $111.34M
₿1.17K
$0.09109
₿0.00000095
$0.08597
₿0.00000090
$6.16M
₿64.88
$111.34M
₿1.17K
$111.34M
₿1.17K
Prévision du cours de Mina Protocol (mina)
420 Velo  VELO $0.006214
₿0.000000065
-1.23 $109.15M
₿1.15K
$0.006505
₿0.000000068
$0.006206
₿0.000000065
$5.83M
₿61.34
$149.15M
₿1.57K
$109.15M
₿1.15K
Prévision du cours de Velo (velo)
422 ORDI  ORDI $5.11
₿0.000053
-2.25 $107.43M
₿1.13K
$5.23
₿0.000054
$5.02
₿0.000052
$15.11M
₿159.59
$107.43M
₿1.13K
$107.43M
₿1.13K
Prévision du cours de ORDI (ordi)
424 Open Campus  EDU $0.1646
₿0.0000017
1.46 $106.96M
₿1.13K
$0.1655
₿0.0000017
$0.1587
₿0.0000016
$6.94M
₿73.09
$164.69M
₿1.74K
$106.96M
₿1.13K
Prévision du cours de Open Campus (edu)
425 STP Network  AWE $0.05501
₿0.00000057
-0.37 $106.86M
₿1.13K
$0.05536
₿0.00000058
$0.05462
₿0.00000057
$4.56M
₿48.01
$106.86M
₿1.13K
$106.86M
₿1.13K
Prévision du cours de STP Network (awe)
426 Drift Protocol  DRIFT $0.1909
₿0.0000019
0.82 $106.09M
₿1.11K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$37.59M
₿395.23
$190.82M
₿2K
$106.09M
₿1.11K
Prévision du cours de Drift Protocol (drift)
427 Oasis Network  ROSE $0.01403
₿0.00000014
-3.26 $105.38M
₿1.11K
$0.0145
₿0.00000015
$0.01371
₿0.00000014
$4.67M
₿49.21
$140.34M
₿1.48K
$105.38M
₿1.11K
Prévision du cours de Oasis Network (rose)
438 Nano  XNO $0.7514
₿0.0000079
-0.15 $100.14M
₿1.06K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$2.09M
₿21.96
$100.14M
₿1.06K
$100.14M
₿1.06K
Prévision du cours de Nano (xno)
440 Blur  BLUR $0.03693
₿0.00000038
-4.73 $99.53M
₿1.05K
$0.04193
₿0.00000043
$0.03698
₿0.00000038
$66.03M
₿700.7
$110.79M
₿1.17K
$99.53M
₿1.05K
Prévision du cours de Blur (blur)
441 ZetaChain  ZETA $0.08138
₿0.00000085
-2.47 $99.14M
₿1.05K
$0.08482
₿0.00000088
$0.0812
₿0.00000085
$6.07M
₿64.95
$170.93M
₿1.8K
$99.14M
₿1.05K
Prévision du cours de ZetaChain (zeta)
443 Kava  KAVA $0.09093
₿0.00000096
-1.31 $98.48M
₿1.04K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.58M
₿69.19
$98.48M
₿1.04K
$98.48M
₿1.04K
Prévision du cours de Kava (kava)
446 Frax Share  FRAX $1.08
₿0.000011
30.37 $97.8M
₿1.03K
$1.14
₿0.000012
$0.7932
₿0.0000083
$18.81M
₿194.54
$107.71M
₿1.13K
$97.8M
₿1.03K
Prévision du cours de Frax Share (frax)
453 cat in a dogs world  MEW $0.001072
₿0.000000011
3.67 $95.44M
₿1.01K
$0.001126
₿0.000000011
$0.001031
₿0.000000010
$23.39M
₿245.79
$95.44M
₿1.01K
$95.44M
₿1.01K
Prévision du cours de cat in a dogs world (mew)
454 Astar  ASTR $0.01152
₿0.00000012
2.15 $95.41M
₿1.01K
$0.01194
₿0.00000012
$0.01128
₿0.00000011
$11.54M
₿121.27
$99.33M
₿1.05K
$95.41M
₿1.01K
Prévision du cours de Astar (astr)
455 Venus  XVS $5.68
₿0.000059
-1.83 $95.25M
₿1K
$5.81
₿0.000060
$5.58
₿0.000058
$5.27M
₿55.73
$169.08M
₿1.78K
$95.25M
₿1K
Prévision du cours de Venus (xvs)
458 Sushi  SUSHI $0.3449
₿0.0000036
-0.34 $94.2M
₿994.22
$0.3693
₿0.0000038
$0.3445
₿0.0000036
$21.23M
₿223.93
$99.26M
₿1.05K
$94.2M
₿994.22
Prévision du cours de Sushi (sushi)
460 Siacoin  SC $0.001661
₿0.000000017
-1.70 $93.1M
₿984.28
$0.001708
₿0.000000017
$0.001661
₿0.000000017
$4.73M
₿49.86
$103.38M
₿1.09K
$93.1M
₿984.28
Prévision du cours de Siacoin (sc)
462 Holo  HOT $0.0005215
₿0.0000000054
-2.00 $92.64M
₿975.94
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.12M
₿43.64
$92.64M
₿975.94
$92.64M
₿975.94
Prévision du cours de Holo (hot)
469 cETH  CETH $66.79
₿0.00070
0.62 $89.51M
₿941.31
$66.88
₿0.00070
$66.26
₿0.00069
$0
₿0
$89.51M
₿941.31
$89.51M
₿941.31
Prévision du cours de cETH (ceth)
473 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Prévision du cours de TempleDAO (temple)
474 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.65 $88.79M
₿932.88
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$120.02K
₿1.28
$193.51M
₿2.03K
$88.79M
₿932.88
Prévision du cours de VVS Finance (vvs)
476 MANTRA DAO  OM $0.07631
₿0.00000080
0.49 $88.7M
₿934.25
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$22.15M
₿232.2
$132.67M
₿1.4K
$88.7M
₿934.25
Prévision du cours de MANTRA DAO (om)
477 Popcat  POPCAT $0.09028
₿0.00000095
-2.59 $88.48M
₿932.72
$0.0934
₿0.00000097
$0.09014
₿0.00000094
$10.57M
₿111.28
$88.48M
₿932.72
$88.48M
₿932.72
Prévision du cours de Popcat (popcat)
484 Axelar  AXL $0.07869
₿0.00000083
2.27 $87.02M
₿918.28
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.86M
₿135.7
$96.75M
₿1.02K
$87.02M
₿918.28
Prévision du cours de Axelar (axl)
485 CoinEx Token  CET $0.03397
₿0.00000035
-0.06 $87.12M
₿916.27
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$48.25K
₿0.51
$87.12M
₿916.27
$87.12M
₿916.27
Prévision du cours de CoinEx Token (cet)
487 Non-Playable Coin  NPC $0.01078
₿0.00000011
-7.01 $86.89M
₿913.63
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$5.09M
₿54.1
$86.89M
₿913.63
$86.89M
₿913.63
Prévision du cours de Non-Playable Coin (npc)
488 Pirate Chain  ARRR $0.4376
₿0.0000046
-19.46 $86.7M
₿909.64
$0.5453
₿0.0000057
$0.4206
₿0.0000044
$742.13K
₿7.82
$88.37M
₿927.19
$86.7M
₿909.64
Prévision du cours de Pirate Chain (arrr)
493 VeThor  VTHO $0.0008675
₿0.0000000091
0.31 $84.71M
₿891.84
$0.0008881
₿0.0000000093
$0.000864
₿0.0000000090
$1.99M
₿18.88
$84.71M
₿891.9
$84.71M
₿891.84
Prévision du cours de VeThor (vtho)
495 Celo  CELO $0.1419
₿0.0000015
-1.66 $84.11M
₿887.88
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$23M
₿243.24
$142.04M
₿1.5K
$84.11M
₿887.88
Prévision du cours de Celo (celo)
497 Zignaly  ZIG $0.05982
₿0.00000062
0.19 $84.22M
₿885.23
$0.06071
₿0.00000063
$0.05848
₿0.00000061
$1.69M
₿16.72
$116.79M
₿1.23K
$84.22M
₿885.23
Prévision du cours de Zignaly (zig)
498 Numeraire  NMR $10.39
₿0.00010
-0.77 $83.22M
₿876.04
$10.6
₿0.00011
$10.32
₿0.00010
$7.04M
₿73.97
$110.67M
₿1.17K
$83.22M
₿876.04
Prévision du cours de Numeraire (nmr)
500 GMX  GMX $8
₿0.000084
-0.10 $83.11M
₿875.13
$8.08
₿0.000084
$7.92
₿0.000083
$4.7M
₿48.81
$83.11M
₿875.13
$83.11M
₿875.13
Prévision du cours de GMX (gmx)
501 ViciCoin  VCNT $17.13
₿0.00018
-0.36 $82.75M
₿871.16
$17.25
₿0.00018
$17.1
₿0.00017
$199.82K
₿2.09
$171.53M
₿1.81K
$82.75M
₿871.16
Prévision du cours de ViciCoin (vcnt)
503 aelf  ELF $0.101
₿0.0000010
0.57 $82.48M
₿867.28
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.54M
₿16.23
$100.66M
₿1.06K
$82.48M
₿867.28
Prévision du cours de aelf (elf)
507 Venom  VENOM $0.03807
₿0.00000040
-3.06 $81.16M
₿853.66
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.82M
₿19.22
$279.44M
₿2.94K
$81.16M
₿853.66
Prévision du cours de Venom (venom)
510 XYO Network  XYO $0.005798
₿0.000000060
-0.73 $80.75M
₿848.55
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.95M
₿41.45
$80.75M
₿848.55
$80.75M
₿848.55
Prévision du cours de XYO Network (xyo)
513 Polymesh  POLYX $0.06437
₿0.00000067
-3.74 $79.66M
₿841.9
$0.06782
₿0.00000071
$0.06459
₿0.00000067
$3.56M
₿37.46
$79.66M
₿841.9
$79.66M
₿841.9
Prévision du cours de Polymesh (polyx)
515 IoTeX  IOTX $0.008437
₿0.000000088
0.77 $79.68M
₿840.02
$0.008659
₿0.000000091
$0.008349
₿0.000000087
$3.41M
₿36.07
$79.68M
₿840.02
$79.68M
₿840.02
Prévision du cours de IoTeX (iotx)
517 Request  REQ $0.1061
₿0.0000011
-0.66 $79.09M
₿832.36
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.54M
₿16.18
$106.2M
₿1.12K
$79.09M
₿832.36
Prévision du cours de Request (req)
524 DUSK Network  DUSK $0.1532
₿0.0000016
26.23 $76.66M
₿808.74
$0.1588
₿0.0000016
$0.107
₿0.0000011
$85.45M
₿902.55
$76.66M
₿808.74
$76.66M
₿808.74
Prévision du cours de DUSK Network (dusk)
536 Verus Coin  VRSC $0.9481
₿0.0000099
-3.07 $75.67M
₿796
$1.07
₿0.000011
$0.9478
₿0.0000099
$3.18K
₿0.03
$75.68M
₿796.1
$75.67M
₿796
Prévision du cours de Verus Coin (vrsc)
546 Chia  XCH $4.92
₿0.000051
-2.11 $72.02M
₿757.14
$5.11
₿0.000053
$4.85
₿0.000051
$3.91M
₿41.12
$162.52M
₿1.71K
$72.02M
₿757.14
Prévision du cours de Chia (xch)
547 Puff The Dragon  PUFF $0.08079
₿0.00000084
-0.29 $71.74M
₿755.44
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$24.86K
₿0.26
$71.74M
₿755.44
$71.74M
₿755.44
Prévision du cours de Puff The Dragon (puff)
551 PayProtocol Paycoin  PCI $0.06947
₿0.00000073
-1.48 $71.07M
₿749.2
$0.07055
₿0.00000074
$0.06947
₿0.00000073
$440.88K
₿4.63
$132.05M
₿1.39K
$71.07M
₿749.2
Prévision du cours de PayProtocol Paycoin (pci)
552 Ankr  ANKR $0.0071
₿0.000000074
-0.89 $71.04M
₿748.89
$0.007408
₿0.000000077
$0.007095
₿0.000000074
$5.93M
₿58.33
$71.04M
₿748.89
$71.04M
₿748.89
Prévision du cours de Ankr (ankr)
556 UMA  UMA $0.785
₿0.0000082
-1.67 $70.26M
₿740.54
$0.8014
₿0.0000083
$0.7769
₿0.0000081
$5.3M
₿54.05
$100M
₿1.05K
$70.26M
₿740.54
Prévision du cours de UMA (uma)
557 Orca  ORCA $1.16
₿0.000012
-0.30 $70.1M
₿737
$1.2
₿0.000012
$1.16
₿0.000012
$8.52M
₿57.15
$87.4M
₿918.84
$70.1M
₿737
Prévision du cours de Orca (orca)
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
559 Casper Network  CSPR $0.005057
₿0.000000053
0.34 $69.7M
₿734.05
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.52M
₿15.91
$72.16M
₿759.98
$69.7M
₿734.05
Prévision du cours de Casper Network (cspr)
560 Memecoin  MEME $0.001119
₿0.000000011
-3.11 $69.34M
₿732.48
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$9.51M
₿100.07
$77.26M
₿816.09
$69.34M
₿732.48
Prévision du cours de Memecoin (meme)
564 Snek  SNEK $0.0009219
₿0.0000000097
-2.57 $68.84M
₿726.76
$0.0009522
₿0.0000000099
$0.0009206
₿0.0000000097
$2.19M
₿22.92
$69.29M
₿731.54
$68.84M
₿726.76
Prévision du cours de Snek (snek)
565 Compound Wrapped BTC  CWBTC $1,908.67
₿0.020
-0.17 $67.87M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.87M
₿714.03
$67.87M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Omni Network [Old]  OMNI $1.33
₿0.000013
0.41 $67.81M
₿713.31
$1.37
₿0.000014
$1.31
₿0.000013
$12.65K
₿0.13
$132.67M
₿1.4K
$67.81M
₿713.31
Prévision du cours de Omni Network [Old] (omni)
567 Mask Network  MASK $0.6741
₿0.0000070
-1.96 $67.41M
₿710.02
$0.7062
₿0.0000073
$0.6738
₿0.0000070
$13.31M
₿140.7
$67.41M
₿710.02
$67.41M
₿710.02
Prévision du cours de Mask Network (mask)
568 Waves  WAVES $0.6703
₿0.0000070
-1.29 $67.06M
₿706.07
$0.6827
₿0.0000071
$0.6705
₿0.0000070
$4.22M
₿44.33
$67.06M
₿706.07
$67.06M
₿706.07
Prévision du cours de Waves (waves)
569 AltLayer  ALT $0.01281
₿0.00000013
-2.75 $66.65M
₿702.52
$0.01326
₿0.00000013
$0.01264
₿0.00000013
$7.45M
₿86.93
$128.18M
₿1.35K
$66.65M
₿702.52
Prévision du cours de AltLayer (alt)
571 CHEX Token  CHEX $0.06631
₿0.00000069
-7.10 $66.24M
₿697.63
$0.0716
₿0.00000075
$0.06631
₿0.00000069
$588.06K
₿6.2
$66.24M
₿697.63
$66.24M
₿697.63
Prévision du cours de CHEX Token (chex)
572 SKALE  SKL $0.01092
₿0.00000011
1.51 $66.19M
₿697.04
$0.01093
₿0.00000011
$0.01053
₿0.00000011
$5.07M
₿51.69
$66.34M
₿698.66
$66.19M
₿697.04
Prévision du cours de SKALE (skl)
573 Loopring  LRC $0.05272
₿0.00000055
-3.64 $65.74M
₿692.23
$0.05509
₿0.00000057
$0.05229
₿0.00000054
$5.93M
₿59.35
$72.49M
₿763.27
$65.74M
₿692.23
Prévision du cours de Loopring (lrc)
574 Victoria VR  VR $0.003906
₿0.000000041
0.05 $65.63M
₿689.38
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$665.82K
₿7.03
$65.63M
₿689.38
$65.63M
₿689.38
Prévision du cours de Victoria VR (vr)
578 Swell Ethereum  SWETH $3,694.85
₿0.038
0.70 $65M
₿683.78
$3,697.11
₿0.038
$3,663.48
₿0.038
$74.05K
₿0.78
$65M
₿683.78
$65M
₿683.78
Prévision du cours de Swell Ethereum (sweth)
579 ICON  ICX $0.05927
₿0.00000062
-0.93 $64.44M
₿683.62
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.27M
₿12.64
$65.32M
₿693.02
$64.44M
₿683.62
Prévision du cours de ICON (icx)
585 Enjin Coin  ENJ $0.03282
₿0.00000034
-4.21 $63.2M
₿666.91
$0.03678
₿0.00000038
$0.03284
₿0.00000034
$29.32M
₿312.31
$64.34M
₿678.89
$63.2M
₿666.91
Prévision du cours de Enjin Coin (enj)
588 Decentralized Social  DESO $5.94
₿0.000062
0.53 $62.64M
₿658.73
$5.95
₿0.000062
$5.88
₿0.000061
$28.01K
₿0.3
$64.28M
₿676
$62.64M
₿658.73
Prévision du cours de Decentralized Social (deso)
589 Prometeus  PROM $3.43
₿0.000036
-9.93 $62.56M
₿658.43
$3.87
₿0.000040
$3.37
₿0.000035
$13.45M
₿140.97
$65.99M
₿694.51
$62.56M
₿658.43
Prévision du cours de Prometeus (prom)
590 Tellor  TRB $22.61
₿0.00023
-2.62 $62.22M
₿656.09
$23.52
₿0.00024
$22.46
₿0.00023
$12.78M
₿131.88
$63.84M
₿673.18
$62.22M
₿656.09
Prévision du cours de Tellor (trb)
591 Pundi X  PUNDIX $0.2406
₿0.0000025
-1.16 $62.18M
₿655.28
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.59M
₿16.62
$62.18M
₿655.28
$62.18M
₿655.28
Prévision du cours de Pundi X (pundix)
592 Harmony  ONE $0.004185
₿0.000000044
-2.40 $62.08M
₿655.02
$0.004579
₿0.000000048
$0.004184
₿0.000000044
$5.89M
₿61.9
$62.08M
₿655.03
$62.08M
₿655.02
Prévision du cours de Harmony (one)
597 API3  API3 $0.4405
₿0.0000046
-0.30 $61.64M
₿650.03
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$13.29M
₿147.56
$69.92M
₿737.37
$61.64M
₿650.03
Prévision du cours de API3 (api3)
598 Illuvium  ILV $6.5
₿0.000068
-4.45 $61.64M
₿649.11
$7.24
₿0.000075
$6.5
₿0.000068
$20.82M
₿219.94
$62.37M
₿656.79
$61.64M
₿649.11
Prévision du cours de Illuvium (ilv)
603 Ardor  ARDR $0.06107
₿0.00000064
-0.30 $61.02M
₿641.91
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$584.61K
₿6.14
$61.02M
₿641.91
$61.02M
₿641.91
Prévision du cours de Ardor (ardr)
604 Ontology  ONT $0.06493
₿0.00000068
-4.47 $60.7M
₿639.72
$0.06851
₿0.00000071
$0.06501
₿0.00000068
$5.84M
₿61.25
$64.97M
₿684.74
$60.7M
₿639.72
Prévision du cours de Ontology (ont)
605 Notcoin  NOT $0.0006084
₿0.0000000064
-5.03 $60.5M
₿638.35
$0.0006543
₿0.0000000068
$0.0006071
₿0.0000000063
$10.66M
₿112.24
$62.34M
₿657.76
$60.5M
₿638.35
Prévision du cours de Notcoin (not)
606 Terra  LUNA $0.08758
₿0.00000092
-3.26 $60.23M
₿635.08
$0.0909
₿0.00000095
$0.08759
₿0.00000092
$12.26M
₿129.55
$94.46M
₿996.05
$60.23M
₿635.08
Prévision du cours de Terra (luna)
608 SSV Network  SSV $4.09
₿0.000043
-3.73 $60.11M
₿634.41
$4.3
₿0.000045
$4.07
₿0.000042
$10.6M
₿112.22
$60.11M
₿634.41
$60.11M
₿634.41
Prévision du cours de SSV Network (ssv)
609 USDX  USDX $0.5379
₿0.0000056
0.45 $60.02M
₿631.29
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$4.97K
₿0.05
$60.02M
₿631.29
$60.02M
₿631.29
Prévision du cours de USDX (usdx)
610 Alchemy Pay  ACH $0.01216
₿0.00000012
5.40 $60.16M
₿630.24
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$25.89M
₿270.09
$121.69M
₿1.28K
$60.16M
₿630.24
Prévision du cours de Alchemy Pay (ach)
614 World Mobile Token  WMTX $0.07376
₿0.00000077
-0.53 $59.6M
₿626.71
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$18.28M
₿191.27
$147.69M
₿1.55K
$59.6M
₿626.71
Prévision du cours de World Mobile Token (wmtx)
615 EthereumPoW  ETHW $0.5518
₿0.0000058
-2.83 $59.49M
₿627.57
$0.5749
₿0.0000060
$0.5498
₿0.0000057
$3.96M
₿41.59
$59.49M
₿627.57
$59.49M
₿627.57
Prévision du cours de EthereumPoW (ethw)
616 Band Protocol  BAND $0.3487
₿0.0000036
-1.00 $59.38M
₿625.57
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.38M
₿46.04
$59.58M
₿627.6
$59.38M
₿625.57
Prévision du cours de Band Protocol (band)
617 Status  SNT $0.01495
₿0.00000015
-1.29 $59.23M
₿623.32
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.37M
₿12.28
$101.77M
₿1.07K
$59.23M
₿623.32
Prévision du cours de Status (snt)
618 Biconomy  BICO $0.04521
₿0.00000047
3.20 $58.6M
₿648.66
$0.04576
₿0.00000048
$0.04377
₿0.00000045
$11.24M
₿118.09
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
623 SOLO Coin  SOLO $0.1453
₿0.0000015
-1.93 $58.02M
₿610.56
$0.1484
₿0.0000015
$0.144
₿0.0000015
$873.35K
₿9.17
$58.02M
₿610.56
$58.02M
₿610.56
Prévision du cours de SOLO Coin (solo)
624 WOO Network  WOO $0.03052
₿0.00000032
-2.32 $57.72M
₿609.43
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.31M
₿38.84
$91.63M
₿967.51
$57.72M
₿609.43
Prévision du cours de WOO Network (woo)
625 Stargate Finance  STG $0.1485
₿0.0000015
3.26 $57.84M
₿610.95
$0.1517
₿0.0000015
$0.1435
₿0.0000015
$8.8M
₿92.71
$96.29M
₿1.02K
$57.84M
₿610.95
Prévision du cours de Stargate Finance (stg)
626 GMT  GMT $0.0186
₿0.00000019
-2.31 $57.9M
₿610.53
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$42.03M
₿442.13
$94.41M
₿995.6
$57.9M
₿610.53
Prévision du cours de GMT (gmt)
631 COTI  COTI $0.02174
₿0.00000022
-2.53 $56.68M
₿597.88
$0.02277
₿0.00000023
$0.02175
₿0.00000022
$4.88M
₿51.35
$56.68M
₿597.88
$56.68M
₿597.88
Prévision du cours de COTI (coti)
636 APEX  APEX $0.4067
₿0.0000042
2.11 $55.8M
₿586.23
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.75M
₿92.01
$203.37M
₿2.14K
$55.8M
₿586.23
Prévision du cours de APEX (apex)
639 Magic Internet Money  MIM $0.9987
₿0.000010
-0.30 $55.54M
₿584.62
$1.01
₿0.000010
$0.9939
₿0.000010
$410.53
₿0
$174.69M
₿1.84K
$55.54M
₿584.62
Prévision du cours de Magic Internet Money (mim)
641 LCX  LCX $0.05898
₿0.00000062
2.44 $55.51M
₿584.26
$0.05985
₿0.00000062
$0.05717
₿0.00000059
$341.74K
₿3.59
$56.04M
₿589.85
$55.51M
₿584.26
Prévision du cours de LCX (lcx)
644 SMARDEX  SDEX $0.005865
₿0.000000061
-1.24 $54.85M
₿576.95
$0.00594
₿0.000000062
$0.005863
₿0.000000061
$472.5K
₿4.91
$58.45M
₿614.85
$54.85M
₿576.95
Prévision du cours de SMARDEX (sdex)
645 Ark  ARK $0.285
₿0.0000030
-0.84 $54.77M
₿576.37
$0.2926
₿0.0000030
$0.2836
₿0.0000029
$1.45M
₿10.23
$54.85M
₿577.2
$54.77M
₿576.37
Prévision du cours de Ark (ark)
647 Binance USD  BUSD $1
₿0.000010
-0.05 $54.66M
₿574.84
$1
₿0.000010
$0.986
₿0.000010
$16.92K
₿0.18
$54.66M
₿574.84
$54.66M
₿574.84
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀