Страница результатов 3 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	Open Campus EDU	$0.1274 ₿0.0000014	-15.32	$104.86M ₿1.19K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.3M ₿128.86	$127.59M ₿1.45K	$104.86M ₿1.19K
416	AIOZ Network AIOZ	$0.08533 ₿0.00000097	-3.57	$104.76M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.1M ₿46.67	$105.17M ₿1.2K	$104.76M ₿1.19K
417	DigiByte DGB	$0.005755 ₿0.000000065	-0.72	$104.24M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.38M ₿27.12	$104.27M ₿1.19K	$104.24M ₿1.19K
418	0x ZRX	$0.1231 ₿0.0000013	-4.63	$104.4M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.36M ₿106.26	$123.06M ₿1.4K	$104.4M ₿1.19K
422	Ronin RON	$0.1398 ₿0.0000015	-8.19	$101.97M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.25M ₿73.05	$139.86M ₿1.6K	$101.97M ₿1.16K
424	STP Network AWE	$0.05213 ₿0.00000059	-3.87	$101.12M ₿1.15K	$0.0543 ₿0.00000061	$0.052 ₿0.00000059	$3.07M ₿34.71	$101.12M ₿1.15K	$101.12M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000565 ₿0.0000000000000064	-4.64	$100.82M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.2M ₿47.56	$237.35M ₿2.71K	$100.82M ₿1.15K
428	Turbo TURBO	$0.001456 ₿0.000000016	-4.40	$100.45M ₿1.15K	$0.001524 ₿0.000000017	$0.001454 ₿0.000000016	$11.35M ₿128.41	$100.45M ₿1.15K	$100.45M ₿1.15K
433	Threshold Network T	$0.008856 ₿0.00000010	-5.10	$98.83M ₿1.13K	$0.009337 ₿0.00000010	$0.008863 ₿0.00000010	$2.46M ₿26.91	$98.83M ₿1.13K	$98.83M ₿1.13K
441	Arkham ARKM	$0.1685 ₿0.0000019	-3.97	$95.83M ₿1.1K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.73M ₿291.5	$168.55M ₿1.93K	$95.83M ₿1.1K
447	Zilliqa ZIL	$0.00474 ₿0.000000053	-4.18	$93.18M ₿1.06K	$0.005032 ₿0.000000056	$0.004734 ₿0.000000053	$8.52M ₿96.9	$96.41M ₿1.1K	$93.18M ₿1.06K
449	Nano XNO	$0.6927 ₿0.0000079	-1.20	$92.31M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$428.89K ₿9.86	$92.31M ₿1.05K	$92.31M ₿1.05K
451	Mog Coin MOG	$0.0000002349 ₿0.0000000000026	-6.10	$91.78M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.16M ₿50.9	$91.78M ₿1.05K	$91.78M ₿1.05K
454	Astar ASTR	$0.01059 ₿0.00000012	3.60	$90.31M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.84M ₿100.63	$91.28M ₿1.04K	$90.31M ₿1.03K
460	Axelar AXL	$0.08022 ₿0.00000091	17.47	$89M ₿1.02K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$99.48M ₿1.18K	$98.66M ₿1.13K	$89M ₿1.02K
463	ZetaChain ZETA	$0.07323 ₿0.00000083	2.11	$89.23M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$11.58M ₿131.42	$153.84M ₿1.75K	$89.23M ₿1.01K
468	Venus XVS	$5.27 ₿0.000060	-0.96	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.21M ₿47.84	$156.83M ₿1.79K	$88.35M ₿1.01K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1564 ₿0.0000017	1.02	$86.88M ₿983.66	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$17.15M ₿180.04	$156.27M ₿1.77K	$86.88M ₿983.66
478	Siacoin SC	$0.001496 ₿0.000000017	-1.14	$83.83M ₿959.68	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.27M ₿41.97	$93.1M ₿1.07K	$83.83M ₿959.68
479	Kava KAVA	$0.0772 ₿0.00000087	-4.35	$83.59M ₿951.97	$0.08138 ₿0.00000091	$0.07715 ₿0.00000088	$2.87M ₿33.15	$83.59M ₿951.97	$83.59M ₿951.97
481	DUSK Network DUSK	$0.1656 ₿0.0000019	22.48	$83.23M ₿947.88	$0.2139 ₿0.0000024	$0.1352 ₿0.0000015	$99.63M ₿1.14K	$83.23M ₿947.88	$83.23M ₿947.88
482	ViciCoin VCNT	$16.99 ₿0.00019	-0.45	$81.79M ₿933.8	$17.09 ₿0.00019	$16.96 ₿0.00019	$72.2K ₿0.83	$169.55M ₿1.94K	$81.79M ₿933.8
484	Holo HOT	$0.0004576 ₿0.0000000052	-3.61	$81.33M ₿927.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.57M ₿40.48	$81.33M ₿927.91	$81.33M ₿927.91
485	ORDI ORDI	$3.87 ₿0.000044	-4.04	$81.27M ₿933.66	$4.07 ₿0.000045	$3.85 ₿0.000043	$12.35M ₿130.85	$81.27M ₿933.66	$81.27M ₿933.66
489	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.41	$79.02M ₿897.69	$0.000001859 ₿0.000000000020	$0.000001799 ₿0.000000000020	$125.93K ₿1.41	$172.21M ₿1.96K	$79.02M ₿897.69
490	Sushi SUSHI	$0.2888 ₿0.0000032	-4.25	$78.8M ₿901.5	$0.3032 ₿0.0000034	$0.2885 ₿0.0000032	$7.74M ₿87.98	$83.03M ₿949.92	$78.8M ₿901.5
493	Blur BLUR	$0.02908 ₿0.00000033	-6.40	$78.7M ₿897	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.07M ₿80.52	$87.27M ₿994.65	$78.7M ₿897
494	Pirate Chain ARRR	$0.3989 ₿0.0000045	-5.41	$78.34M ₿892.19	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$480.22K ₿5.46	$79.85M ₿909.4	$78.34M ₿892.19
495	Request REQ	$0.105 ₿0.0000011	-0.84	$78.24M ₿892.24	$0.1067 ₿0.0000012	$0.1051 ₿0.0000011	$1.19M ₿13.6	$105.06M ₿1.2K	$78.24M ₿892.24
498	PayProtocol Paycoin PCI	$0.07603 ₿0.00000086	-11.08	$77.76M ₿885.53	$0.08609 ₿0.00000096	$0.07578 ₿0.00000085	$438.27K ₿5.01	$144.48M ₿1.65K	$77.76M ₿885.53
500	Frax Share FRAX	$0.8386 ₿0.0000095	-15.79	$77.67M ₿881.5	$1.05 ₿0.000011	$0.8355 ₿0.0000095	$15.79M ₿180.36	$83.67M ₿949.53	$77.67M ₿881.5
501	cETH CETH	$57.88 ₿0.00065	-2.70	$77.44M ₿883.83	$59.58 ₿0.00066	$57.88 ₿0.00065	$2.2 ₿0	$77.44M ₿883.83	$77.44M ₿883.83
502	aelf ELF	$0.09396 ₿0.0000010	-0.80	$76.77M ₿879.4	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿12.13	$93.68M ₿1.07K	$76.77M ₿879.4
506	cat in a dogs world MEW	$0.0008584 ₿0.0000000097	-5.37	$76.31M ₿870.76	$0.0009241 ₿0.000000010	$0.0008587 ₿0.0000000097	$12.56M ₿142.57	$76.31M ₿870.76	$76.31M ₿870.76
509	MANTRA DAO OM	$0.06452 ₿0.00000073	-3.74	$75.97M ₿865.17	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.61M ₿245.88	$112.83M ₿1.29K	$75.97M ₿865.17
511	VeThor VTHO	$0.00077 ₿0.0000000087	-0.42	$75.32M ₿857.73	$0.000797 ₿0.0000000090	$0.00077 ₿0.0000000086	$2.2M ₿24.86	$75.34M ₿857.99	$75.32M ₿857.73
512	XYO Network XYO	$0.005585 ₿0.000000062	2.44	$77.61M ₿857.96	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$7.97M ₿89	$77.61M ₿857.96	$77.61M ₿857.96
516	Venom VENOM	$0.03511 ₿0.00000039	-2.08	$74.9M ₿853.25	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.53M ₿29.01	$257.76M ₿2.94K	$74.9M ₿853.25
517	CoinEx Token CET	$0.02918 ₿0.00000033	1.01	$74.84M ₿852.95	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.47K ₿0.62	$74.84M ₿852.95	$74.84M ₿852.95
520	Numeraire NMR	$9.22 ₿0.00010	-1.99	$73.88M ₿841.49	$9.41 ₿0.00010	$9.14 ₿0.00010	$6.04M ₿68.8	$98.24M ₿1.12K	$73.88M ₿841.49
526	Verus Coin VRSC	$0.9139 ₿0.000010	-0.22	$72.94M ₿830.64	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$658.46 ₿0.01	$72.94M ₿830.65	$72.94M ₿830.64
530	GMX GMX	$6.95 ₿0.000079	-4.19	$72.12M ₿821.39	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.82M ₿43.38	$72.12M ₿821.39	$72.12M ₿821.39
531	Popcat POPCAT	$0.07341 ₿0.00000083	-5.50	$71.93M ₿821.37	$0.07805 ₿0.00000087	$0.07339 ₿0.00000083	$11.42M ₿129.56	$71.93M ₿821.37	$71.93M ₿821.37
534	IoTeX IOTX	$0.007511 ₿0.000000085	-4.71	$70.97M ₿810.18	$0.00789 ₿0.000000088	$0.007515 ₿0.000000085	$2.18M ₿25.81	$70.97M ₿810.18	$70.97M ₿810.18
535	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.16	$71.02M ₿809	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.08K ₿0.32	$71.02M ₿809	$71.02M ₿809
540	Omni Network [Old] OMNI	$1.3 ₿0.000014	7.39	$66.54M ₿779.23	$1.42 ₿0.000016	$1.21 ₿0.000013	$155.79K ₿1.77	$130.19M ₿1.53K	$66.54M ₿779.23
541	Decentralized Social DESO	$6.45 ₿0.000073	-1.14	$67.92M ₿773	$6.57 ₿0.000074	$6.43 ₿0.000072	$46.75K ₿0.53	$69.71M ₿793.28	$67.92M ₿773
543	Non-Playable Coin NPC	$0.008424 ₿0.000000095	-4.42	$67.83M ₿773.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.43M ₿50.33	$67.83M ₿773.19	$67.83M ₿773.19
549	Celo CELO	$0.112 ₿0.0000012	-2.84	$66.38M ₿755.96	$0.1195 ₿0.0000013	$0.112 ₿0.0000012	$9.49M ₿108.88	$112.1M ₿1.28K	$66.38M ₿755.96
552	Polymesh POLYX	$0.05309 ₿0.00000060	-3.92	$65.84M ₿749.93	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.34	$65.84M ₿749.93	$65.84M ₿749.93
561	Waves WAVES	$0.6426 ₿0.0000073	-3.89	$64.26M ₿732.17	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.39M ₿61.24	$64.26M ₿732.17	$64.26M ₿732.17
566	Zignaly ZIG	$0.0449 ₿0.00000051	-2.07	$63.21M ₿721.86	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.16M ₿13.23	$87.66M ₿1K	$63.21M ₿721.86
570	Orca ORCA	$1.03 ₿0.000011	-2.89	$62.37M ₿707.89	$1.15 ₿0.000012	$1.03 ₿0.000011	$10.8M ₿182.1	$77.76M ₿882.54	$62.37M ₿707.89
571	Memecoin MEME	$0.001006 ₿0.000000011	-5.29	$62.25M ₿712.53	$0.001081 ₿0.000000012	$0.001005 ₿0.000000011	$12.91M ₿111.22	$69.36M ₿793.87	$62.25M ₿712.53
572	Compound Wrapped BTC CWBTC	$1,761.14 ₿0.020	-1.72	$62.24M ₿709	$1,794.06 ₿0.020	$1,761.14 ₿0.020	$0 ₿0	$62.24M ₿709	$62.24M ₿709
576	Casper Network CSPR	$0.004425 ₿0.000000050	-3.28	$61.05M ₿694.87	$0.004615 ₿0.000000051	$0.004421 ₿0.000000050	$1.79M ₿20.72	$63.2M ₿719.42	$61.05M ₿694.87
577	Ankr ANKR	$0.006093 ₿0.000000069	-3.06	$60.93M ₿694.67	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.91M ₿44.56	$60.93M ₿694.67	$60.93M ₿694.67
579	Mask Network MASK	$0.6073 ₿0.0000069	-2.04	$60.7M ₿693.13	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.23M ₿127.64	$60.7M ₿693.13	$60.7M ₿693.13
581	Victoria VR VR	$0.003597 ₿0.000000040	0.04	$60.44M ₿688.39	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$756.78K ₿8.61	$60.44M ₿688.39	$60.44M ₿688.39
584	Chia XCH	$4.19 ₿0.000046	-0.42	$60.15M ₿687.62	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.5M ₿50.75	$135.73M ₿1.55K	$60.15M ₿687.62
587	USDX USDX	$0.5327 ₿0.0000060	-1.55	$59.47M ₿675.64	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$566.85 ₿0.01	$59.47M ₿675.64	$59.47M ₿675.64
589	SKALE SKL	$0.009799 ₿0.00000011	-4.90	$59.4M ₿680.33	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.02M ₿57.35	$59.54M ₿681.91	$59.4M ₿680.33
591	UMA UMA	$0.662 ₿0.0000075	-4.77	$59.21M ₿674.36	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.86M ₿56.14	$84.26M ₿959.59	$59.21M ₿674.36
592	Stargate Finance STG	$0.1603 ₿0.0000018	-8.58	$59.55M ₿672.85	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$10.22M ₿110	$100.96M ₿1.14K	$59.55M ₿672.85
593	AltLayer ALT	$0.01135 ₿0.00000012	-3.37	$59.03M ₿673.04	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$16.66M ₿189.27	$113.53M ₿1.29K	$59.03M ₿673.04
597	Biconomy BICO	$0.03735 ₿0.00000042	-3.99	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.75M ₿42.67	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05355 ₿0.00000060	-2.86	$58.26M ₿662.26	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.09M ₿12.33	$59.06M ₿671.4	$58.26M ₿662.26
602	Loopring LRC	$0.04643 ₿0.00000052	-4.16	$57.85M ₿659.23	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.61M ₿53.05	$63.79M ₿726.89	$57.85M ₿659.23
604	Ardor ARDR	$0.05718 ₿0.00000065	-0.25	$57.11M ₿652.15	$0.05847 ₿0.00000065	$0.05717 ₿0.00000064	$978.06K ₿11.1	$57.11M ₿652.15	$57.11M ₿652.15
607	SSV Network SSV	$3.82 ₿0.000043	-7.75	$56.19M ₿641.65	$4.26 ₿0.000047	$3.82 ₿0.000043	$12.22M ₿144.38	$56.19M ₿641.65	$56.19M ₿641.65
608	Alchemy Pay ACH	$0.01127 ₿0.00000012	-8.58	$56.13M ₿639.26	$0.01249 ₿0.00000014	$0.0113 ₿0.00000012	$20.13M ₿222.74	$113.54M ₿1.29K	$56.13M ₿639.26
609	Pundi X PUNDIX	$0.2168 ₿0.0000024	-1.78	$56.05M ₿639.95	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.37M ₿26.98	$56.05M ₿639.95	$56.05M ₿639.95
611	Swell Ethereum SWETH	$3,204.04 ₿0.036	-2.54	$55.96M ₿638.52	$3,292.83 ₿0.036	$3,202.22 ₿0.036	$36.56K ₿0.42	$55.96M ₿638.52	$55.96M ₿638.52
612	API3 API3	$0.3983 ₿0.0000045	-3.26	$55.78M ₿637.45	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.21M ₿173.15	$63.39M ₿724.36	$55.78M ₿637.45
613	CHEX Token CHEX	$0.05579 ₿0.00000063	-7.07	$55.72M ₿634.57	$0.06115 ₿0.00000069	$0.05573 ₿0.00000063	$523.77K ₿5.97	$55.72M ₿634.57	$55.72M ₿634.57
614	Magic Internet Money MIM	$0.999 ₿0.000011	0.10	$55.56M ₿632.3	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.43K ₿0.13	$174.74M ₿1.99K	$55.56M ₿632.3
617	Status SNT	$0.014 ₿0.00000015	-1.12	$55.47M ₿631.8	$0.01427 ₿0.00000016	$0.014 ₿0.00000015	$1.22M ₿18.05	$95.31M ₿1.09K	$55.47M ₿631.8
623	Enjin Coin ENJ	$0.02836 ₿0.00000032	-5.12	$54.61M ₿621.91	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.83M ₿66.32	$55.59M ₿633.08	$54.61M ₿621.91
624	Binance USD BUSD	$0.9995 ₿0.000011	0.25	$54.59M ₿621.66	$1 ₿0.000011	$0.9954 ₿0.000011	$2.91M ₿33.17	$54.59M ₿621.66	$54.59M ₿621.66
626	SOLO Coin SOLO	$0.136 ₿0.0000015	-2.95	$54.17M ₿616.93	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.01M ₿22.79	$54.17M ₿616.93	$54.17M ₿616.93
632	Ontology ONT	$0.05664 ₿0.00000064	-1.83	$52.96M ₿602.54	$0.05979 ₿0.00000067	$0.05656 ₿0.00000064	$5.04M ₿57.33	$56.68M ₿644.94	$52.96M ₿602.54
633	Notcoin NOT	$0.0005299 ₿0.0000000060	-4.72	$52.67M ₿601.64	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.51M ₿97.53	$54.27M ₿619.93	$52.67M ₿601.64
634	Escoin Token ELG	$0.2862 ₿0.0000032	-0.86	$52.73M ₿600.66	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$296.83K ₿3.38	$71.56M ₿815.18	$52.73M ₿600.66
635	Illuvium ILV	$5.55 ₿0.000063	-4.46	$52.66M ₿601.11	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.18M ₿58.77	$53.28M ₿608.22	$52.66M ₿601.11
638	BORA BORA	$0.04689 ₿0.00000051	-9.03	$52.56M ₿598.54	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$4.72M ₿10.33	$54.97M ₿626.06	$52.56M ₿598.54
640	Tellor TRB	$19.03 ₿0.00021	-4.75	$52.42M ₿596.94	$20.1 ₿0.00022	$19.04 ₿0.00021	$9.32M ₿105.49	$53.78M ₿612.49	$52.42M ₿596.94
642	Terra LUNA	$0.07599 ₿0.00000086	-4.92	$52.26M ₿595.58	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.2M ₿104.75	$81.96M ₿934.1	$52.26M ₿595.58
646	Harmony ONE	$0.003485 ₿0.000000039	-3.02	$51.72M ₿589.04	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.92M ₿21.79	$51.73M ₿589.13	$51.72M ₿589.04
654	EthereumPoW ETHW	$0.4682 ₿0.0000053	-4.74	$50.46M ₿576.48	$0.4933 ₿0.0000055	$0.468 ₿0.0000053	$3.1M ₿35.3	$50.46M ₿576.48	$50.46M ₿576.48
655	Snek SNEK	$0.0006841 ₿0.0000000076	-8.21	$50.45M ₿582.82	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000077	$717.3K ₿36.62	$50.78M ₿586.69	$50.45M ₿582.82
659	LCX LCX	$0.05286 ₿0.00000060	-2.58	$49.82M ₿567.41	$0.05426 ₿0.00000060	$0.05287 ₿0.00000060	$422.99K ₿4.83	$50.3M ₿572.84	$49.82M ₿567.41
660	World Mobile Token WMTX	$0.06032 ₿0.00000068	-2.24	$49.69M ₿566.73	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$10M ₿116.01	$120.58M ₿1.38K	$49.69M ₿566.73
661	Orbs ORBS	$0.01014 ₿0.00000011	-1.45	$49.65M ₿566.07	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.46M ₿39.38	$101.48M ₿1.16K	$49.65M ₿566.07
665	SECRET SCRT	$0.149 ₿0.0000017	-8.67	$49.48M ₿563.5	$0.172 ₿0.0000019	$0.1493 ₿0.0000017	$8.62M ₿98.22	$51.72M ₿589.04	$49.48M ₿563.5
666	GAL (migrated to Gravity - G) GAL	$0.3868 ₿0.0000044	44.16	$49.42M ₿563.05	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.38M ₿881.49	$49.42M ₿563.05
667	LON LON	$0.3996 ₿0.0000045	-2.45	$49.28M ₿561.75	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.53K ₿0.17	$56.11M ₿639.58	$49.28M ₿561.75
669	MVL MVL	$0.001768 ₿0.000000020	3.18	$48.65M ₿557.99	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12	$48.92M ₿561.01	$48.65M ₿557.99
670	Ark ARK	$0.2536 ₿0.0000028	-1.04	$48.67M ₿556.09	$0.2643 ₿0.0000029	$0.2532 ₿0.0000028	$1.41M ₿16.03	$48.74M ₿556.89	$48.67M ₿556.09
671	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.01*	$48.75M ₿555.22	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$287.21K ₿3.27	$48.75M ₿555.22	$48.75M ₿555.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}