Страница результатов 3 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	AIOZ Network AIOZ	$0.08481 ₿0.00000097	-4.28	$104.07M ₿1.2K	$0.09007 ₿0.0000010	$0.08451 ₿0.00000097	$4.56M ₿52.52	$104.48M ₿1.21K	$104.07M ₿1.2K
417	Open Campus EDU	$0.1267 ₿0.0000014	-15.44	$103.29M ₿1.2K	$0.1499 ₿0.0000016	$0.1254 ₿0.0000014	$11.83M ₿136.05	$125.67M ₿1.45K	$103.29M ₿1.2K
419	DigiByte DGB	$0.005662 ₿0.000000065	-2.64	$102.58M ₿1.18K	$0.005865 ₿0.000000065	$0.005642 ₿0.000000064	$2.46M ₿28.27	$102.58M ₿1.18K	$102.58M ₿1.18K
421	0x ZRX	$0.1207 ₿0.0000013	-6.14	$102.36M ₿1.19K	$0.1303 ₿0.0000014	$0.1205 ₿0.0000013	$10M ₿116.39	$120.65M ₿1.4K	$102.36M ₿1.19K
428	Ronin RON	$0.1359 ₿0.0000015	-9.79	$99.21M ₿1.15K	$0.1547 ₿0.0000017	$0.136 ₿0.0000015	$6.31M ₿71.04	$136.08M ₿1.58K	$99.21M ₿1.15K
431	STP Network AWE	$0.05078 ₿0.00000058	-6.48	$98.75M ₿1.14K	$0.0543 ₿0.00000061	$0.05066 ₿0.00000058	$3.84M ₿44.22	$98.75M ₿1.14K	$98.75M ₿1.14K
432	Baby Doge Coin BABYDOGE	$0.000000000554 ₿0.0000000000000063	-6.37	$98.82M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000551 ₿0.0000000000000063	$5.02M ₿55.04	$232.63M ₿2.68K	$98.82M ₿1.14K
436	Turbo TURBO	$0.001416 ₿0.000000016	-6.70	$97.42M ₿1.13K	$0.00152 ₿0.000000017	$0.001411 ₿0.000000016	$12.31M ₿141.52	$97.42M ₿1.13K	$97.42M ₿1.13K
438	Threshold Network T	$0.00863 ₿0.000000099	-7.01	$96.05M ₿1.11K	$0.009301 ₿0.00000010	$0.008614 ₿0.000000099	$2.7M ₿30.97	$96.05M ₿1.11K	$96.05M ₿1.11K
444	Arkham ARKM	$0.1641 ₿0.0000018	-6.27	$93.16M ₿1.08K	$0.1795 ₿0.0000020	$0.1638 ₿0.0000018	$26.58M ₿305.51	$163.86M ₿1.9K	$93.16M ₿1.08K
449	Nano XNO	$0.6842 ₿0.0000079	-2.27	$91.37M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$925.82K ₿10.67	$91.37M ₿1.05K	$91.37M ₿1.05K
450	Zilliqa ZIL	$0.004636 ₿0.000000053	-6.50	$91.06M ₿1.05K	$0.005032 ₿0.000000056	$0.004624 ₿0.000000053	$8.99M ₿103.27	$94.21M ₿1.09K	$91.06M ₿1.05K
458	ZetaChain ZETA	$0.07254 ₿0.00000083	1.11	$88.76M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.34M ₿174.79	$153.03M ₿1.75K	$88.76M ₿1.02K
459	Astar ASTR	$0.01042 ₿0.00000012	2.35	$88.61M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.57M ₿97.34	$89.57M ₿1.04K	$88.61M ₿1.03K
460	Venus XVS	$5.27 ₿0.000060	-0.08	$88.35M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$5.78M ₿65.82	$156.84M ₿1.82K	$88.35M ₿1.02K
467	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
468	Mog Coin MOG	$0.0000002246 ₿0.0000000000025	-10.06	$87.29M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002239 ₿0.0000000000025	$5.22M ₿59.51	$87.29M ₿1.01K	$87.29M ₿1.01K
473	Axelar AXL	$0.07748 ₿0.00000089	13.56	$85.94M ₿984.63	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$105.61M ₿1.22K	$95.27M ₿1.09K	$85.94M ₿984.63
474	Drift Protocol DRIFT	$0.1542 ₿0.0000017	0.15	$85.44M ₿987.08	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$17.31M ₿198.83	$153.68M ₿1.78K	$85.44M ₿987.08
477	Siacoin SC	$0.001474 ₿0.000000017	-2.40	$82.86M ₿958.21	$0.001525 ₿0.000000017	$0.001478 ₿0.000000016	$4.52M ₿51.21	$92.02M ₿1.06K	$82.86M ₿958.21
478	DUSK Network DUSK	$0.1651 ₿0.0000019	20.84	$82.68M ₿948.13	$0.2139 ₿0.0000024	$0.1364 ₿0.0000015	$100.7M ₿1.16K	$82.68M ₿948.13	$82.68M ₿948.13
479	ViciCoin VCNT	$16.91 ₿0.00019	-0.94	$81.65M ₿943.62	$17.09 ₿0.00019	$16.9 ₿0.00019	$79.85K ₿0.7	$169.24M ₿1.96K	$81.65M ₿943.62
480	Kava KAVA	$0.07469 ₿0.00000086	-7.22	$80.87M ₿943.62	$0.08138 ₿0.00000091	$0.07465 ₿0.00000086	$3.53M ₿39.9	$80.87M ₿943.62	$80.87M ₿943.62
481	Holo HOT	$0.0004519 ₿0.0000000052	-4.86	$80.14M ₿925.18	$0.000479 ₿0.0000000053	$0.0004507 ₿0.0000000051	$3.87M ₿44.57	$80.14M ₿925.18	$80.14M ₿925.18
484	PayProtocol Paycoin PCI	$0.07699 ₿0.00000089	-10.55	$79.18M ₿910.98	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.06	$147.12M ₿1.69K	$79.18M ₿910.98
485	ORDI ORDI	$3.78 ₿0.000043	-6.53	$79.06M ₿914.48	$4.07 ₿0.000045	$3.76 ₿0.000043	$14.21M ₿162.47	$79.06M ₿914.48	$79.06M ₿914.48
486	Pirate Chain ARRR	$0.402 ₿0.0000046	-6.07	$78.9M ₿916.99	$0.428 ₿0.0000047	$0.3902 ₿0.0000044	$479.52K ₿5.52	$80.42M ₿934.69	$78.9M ₿916.99
492	Request REQ	$0.1048 ₿0.0000012	-1.27	$78.07M ₿902.92	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.28M ₿14.55	$104.83M ₿1.21K	$78.07M ₿902.92
496	Blur BLUR	$0.0285 ₿0.00000032	-7.59	$77.17M ₿891.55	$0.03121 ₿0.00000034	$0.02845 ₿0.00000032	$7.46M ₿84.39	$85.57M ₿988.57	$77.17M ₿891.55
497	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.85	$77.23M ₿891.34	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$179.02K ₿2.05	$168.3M ₿1.94K	$77.23M ₿891.34
498	Sushi SUSHI	$0.2816 ₿0.0000032	-6.18	$76.84M ₿888.07	$0.3032 ₿0.0000034	$0.2806 ₿0.0000032	$9.23M ₿105.79	$80.97M ₿935.77	$76.84M ₿888.07
503	aelf ELF	$0.09322 ₿0.0000010	-1.03	$76.24M ₿880.19	$0.09542 ₿0.0000010	$0.09322 ₿0.0000010	$1.55M ₿17.74	$93.04M ₿1.07K	$76.24M ₿880.19
504	Frax Share FRAX	$0.8218 ₿0.0000094	-19.18	$76.06M ₿879.83	$1.05 ₿0.000011	$0.8156 ₿0.0000093	$15.13M ₿175.63	$81.93M ₿947.74	$76.06M ₿879.83
507	cETH CETH	$56.8 ₿0.00065	-4.28	$75.67M ₿876.18	$59.47 ₿0.00066	$56.59 ₿0.00065	$2.2 ₿0	$75.67M ₿876.18	$75.67M ₿876.18
511	Venom VENOM	$0.03514 ₿0.00000040	-1.95	$74.85M ₿866.54	$0.03584 ₿0.00000040	$0.03508 ₿0.00000039	$1.22M ₿29.54	$257.59M ₿2.98K	$74.85M ₿866.54
512	CoinEx Token CET	$0.02917 ₿0.00000033	0.97	$74.81M ₿865.79	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$57.78K ₿0.67	$74.81M ₿865.79	$74.81M ₿865.79
514	cat in a dogs world MEW	$0.0008414 ₿0.0000000096	-7.00	$74.83M ₿862.61	$0.0009241 ₿0.000000010	$0.0008381 ₿0.0000000096	$13.85M ₿158.95	$74.83M ₿862.61	$74.83M ₿862.61
515	XYO Network XYO	$0.005328 ₿0.000000061	-1.97	$74.48M ₿862.15	$0.005784 ₿0.000000065	$0.005329 ₿0.000000060	$8.32M ₿95.59	$74.48M ₿862.15	$74.48M ₿862.15
517	MANTRA DAO OM	$0.06288 ₿0.00000072	-6.16	$74.03M ₿857.19	$0.06787 ₿0.00000076	$0.06272 ₿0.00000072	$22.4M ₿257.73	$109.94M ₿1.27K	$74.03M ₿857.19
519	VeThor VTHO	$0.0007485 ₿0.0000000086	-3.09	$73.18M ₿843.1	$0.000797 ₿0.0000000090	$0.0007447 ₿0.0000000086	$2.42M ₿27.8	$73.19M ₿843.12	$73.18M ₿843.1
520	Numeraire NMR	$9.11 ₿0.00010	-2.89	$73.04M ₿843.08	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.13M ₿81.99	$97.12M ₿1.12K	$73.04M ₿843.08
525	Verus Coin VRSC	$0.9017 ₿0.000010	-1.60	$72.01M ₿836.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$549.12 ₿0.01	$72.01M ₿836.32	$72.01M ₿836.31
527	Puff The Dragon PUFF	$0.07989 ₿0.00000092	0.05	$71.02M ₿823.03	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$26.92K ₿0.31	$71.02M ₿823.03	$71.02M ₿823.03
528	Popcat POPCAT	$0.07209 ₿0.00000083	-7.10	$70.59M ₿815.54	$0.07805 ₿0.00000087	$0.07193 ₿0.00000083	$13.52M ₿155.07	$70.59M ₿815.54	$70.59M ₿815.54
533	GMX GMX	$6.77 ₿0.000077	-6.53	$70.21M ₿810.93	$7.27 ₿0.000081	$6.75 ₿0.000077	$4.59M ₿52.76	$70.21M ₿810.93	$70.21M ₿810.93
535	IoTeX IOTX	$0.007344 ₿0.000000084	-6.38	$69.09M ₿797.63	$0.00789 ₿0.000000088	$0.007317 ₿0.000000084	$2.77M ₿31.41	$69.09M ₿797.63	$69.09M ₿797.63
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.57	$67.63M ₿782.7	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.14K ₿0.53	$69.4M ₿803.23	$67.63M ₿782.7
546	Non-Playable Coin NPC	$0.00814 ₿0.000000094	-7.62	$65.75M ₿760.35	$0.008879 ₿0.000000099	$0.008149 ₿0.000000093	$5.03M ₿57.71	$65.75M ₿760.35	$65.75M ₿760.35
548	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.17	$65.61M ₿759.56	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.18K ₿1.87	$128.37M ₿1.49K	$65.61M ₿759.56
553	Celo CELO	$0.1096 ₿0.0000012	-4.91	$64.8M ₿748.11	$0.1195 ₿0.0000013	$0.1092 ₿0.0000012	$10.09M ₿116.98	$109.43M ₿1.26K	$64.8M ₿748.11
555	Polymesh POLYX	$0.05214 ₿0.00000060	-5.56	$64.67M ₿751.37	$0.05568 ₿0.00000062	$0.05201 ₿0.00000060	$1.16M ₿13.37	$64.67M ₿751.37	$64.67M ₿751.37
558	Waves WAVES	$0.6416 ₿0.0000074	-3.99	$64.21M ₿740.94	$0.6716 ₿0.0000075	$0.6395 ₿0.0000073	$5.87M ₿67.53	$64.21M ₿740.94	$64.21M ₿740.94
565	Stargate Finance STG	$0.1657 ₿0.0000019	-5.18	$62.1M ₿718.28	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$11.87M ₿136.43	$105.29M ₿1.22K	$62.1M ₿718.28
566	Zignaly ZIG	$0.04388 ₿0.00000050	-4.37	$61.83M ₿718.12	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.37M ₿15.84	$85.75M ₿995.9	$61.83M ₿718.12
568	Orca ORCA	$1.03 ₿0.000011	-2.29	$62.11M ₿715.91	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.53M ₿190.27	$77.43M ₿892.55	$62.11M ₿715.91
573	Compound Wrapped BTC CWBTC	$1,737.41 ₿0.020	-3.01	$61.35M ₿709	$1,794.06 ₿0.020	$1,734.1 ₿0.020	$0 ₿0	$61.35M ₿709	$61.35M ₿709
575	Memecoin MEME	$0.0009809 ₿0.000000011	-7.41	$60.91M ₿703.75	$0.001081 ₿0.000000012	$0.0009795 ₿0.000000011	$10.38M ₿158.13	$67.87M ₿784.08	$60.91M ₿703.75
578	Victoria VR VR	$0.003595 ₿0.000000041	-0.01	$60.4M ₿699.15	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$762.15K ₿8.81	$60.4M ₿699.15	$60.4M ₿699.15
581	Chia XCH	$4.04 ₿0.000047	-3.54	$59.06M ₿694.05	$4.27 ₿0.000048	$4.04 ₿0.000045	$5.11M ₿58.68	$133.27M ₿1.57K	$59.06M ₿694.05
583	AltLayer ALT	$0.01102 ₿0.00000012	-5.61	$59.82M ₿692.06	$0.0123 ₿0.00000013	$0.01096 ₿0.00000012	$19.11M ₿200.87	$109.94M ₿1.27K	$59.82M ₿692.06
584	Ankr ANKR	$0.005962 ₿0.000000068	-4.88	$59.45M ₿689.62	$0.006308 ₿0.000000071	$0.005935 ₿0.000000068	$4.83M ₿51.4	$59.45M ₿689.62	$59.45M ₿689.62
585	USDX USDX	$0.5313 ₿0.0000061	-1.73	$59.22M ₿683.66	$0.5407 ₿0.0000061	$0.5274 ₿0.0000060	$1.3K ₿0.01	$59.22M ₿683.66	$59.22M ₿683.66
586	Mask Network MASK	$0.593 ₿0.0000068	-4.66	$59.31M ₿683.43	$0.6282 ₿0.0000070	$0.5908 ₿0.0000068	$12.08M ₿139.2	$59.31M ₿683.43	$59.31M ₿683.43
587	Casper Network CSPR	$0.004271 ₿0.000000049	-6.95	$58.94M ₿681.49	$0.004598 ₿0.000000051	$0.004269 ₿0.000000049	$2.12M ₿24.29	$61.02M ₿705.58	$58.94M ₿681.49
588	Biconomy BICO	$0.0368 ₿0.00000042	-4.91	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.78M ₿43.92	$58.6M ₿648.67	$58.6M ₿648.66
592	SKALE SKL	$0.009656 ₿0.00000011	-5.58	$58.52M ₿674.46	$0.01025 ₿0.00000011	$0.009618 ₿0.00000011	$5.63M ₿64.38	$58.66M ₿676.02	$58.52M ₿674.46
593	UMA UMA	$0.6506 ₿0.0000075	-6.78	$58.23M ₿672.27	$0.7062 ₿0.0000079	$0.6499 ₿0.0000075	$5.62M ₿64.61	$82.86M ₿956.63	$58.23M ₿672.27
599	Loopring LRC	$0.04587 ₿0.00000052	-5.84	$57.16M ₿661.11	$0.04887 ₿0.00000055	$0.04581 ₿0.00000052	$4.98M ₿57.26	$63.02M ₿728.96	$57.16M ₿661.11
600	ICON ICX	$0.05244 ₿0.00000060	-4.63	$57.1M ₿663.1	$0.05596 ₿0.00000062	$0.05231 ₿0.00000060	$1.22M ₿13.96	$57.89M ₿672.27	$57.1M ₿663.1
601	Ardor ARDR	$0.05613 ₿0.00000064	-2.34	$56.05M ₿648.37	$0.05847 ₿0.00000065	$0.05609 ₿0.00000064	$1.06M ₿12.24	$56.05M ₿648.37	$56.05M ₿648.37
605	SOLO Coin SOLO	$0.1401 ₿0.0000016	-0.41	$55.65M ₿642.51	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.3M ₿26.49	$55.65M ₿642.51	$55.65M ₿642.51
607	Magic Internet Money MIM	$0.9964 ₿0.000011	-0.17	$55.42M ₿641.92	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$26.84K ₿0.17	$174.31M ₿2.02K	$55.42M ₿641.92
609	Pundi X PUNDIX	$0.2138 ₿0.0000024	-2.83	$55.26M ₿637.87	$0.2241 ₿0.0000025	$0.2133 ₿0.0000024	$2.59M ₿29.77	$55.26M ₿637.87	$55.26M ₿637.87
612	Status SNT	$0.01388 ₿0.00000015	-1.82	$54.98M ₿635.43	$0.01427 ₿0.00000016	$0.01383 ₿0.00000015	$1.85M ₿21.21	$94.46M ₿1.09K	$54.98M ₿635.43
616	Swell Ethereum SWETH	$3,133.37 ₿0.036	-4.41	$54.7M ₿632.74	$3,288.55 ₿0.036	$3,128.34 ₿0.036	$33.35K ₿0.39	$54.7M ₿632.74	$54.7M ₿632.74
617	Binance USD BUSD	$0.9965 ₿0.000011	-0.06	$54.5M ₿629.16	$1 ₿0.000011	$0.9903 ₿0.000011	$2.74M ₿31.71	$54.5M ₿629.16	$54.5M ₿629.16
619	API3 API3	$0.3904 ₿0.0000044	-4.85	$54.7M ₿629.71	$0.4204 ₿0.0000047	$0.3884 ₿0.0000044	$16.12M ₿185.63	$62.16M ₿715.57	$54.7M ₿629.71
621	Alchemy Pay ACH	$0.01082 ₿0.00000012	-12.52	$53.43M ₿618.68	$0.01249 ₿0.00000014	$0.01078 ₿0.00000012	$22.75M ₿259.89	$108.07M ₿1.25K	$53.43M ₿618.68
623	CHEX Token CHEX	$0.0532 ₿0.00000061	-11.24	$53.2M ₿616.14	$0.06115 ₿0.00000069	$0.05318 ₿0.00000060	$553.04K ₿6.38	$53.2M ₿616.14	$53.2M ₿616.14
625	Enjin Coin ENJ	$0.02751 ₿0.00000031	-7.53	$52.97M ₿613.02	$0.03012 ₿0.00000033	$0.02745 ₿0.00000031	$6.17M ₿72.43	$53.92M ₿623.94	$52.97M ₿613.02
627	Escoin Token ELG	$0.2858 ₿0.0000033	-1.16	$52.65M ₿609.07	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$348.65K ₿4.02	$71.46M ₿826.61	$52.65M ₿609.07
630	SSV Network SSV	$3.58 ₿0.000041	-14.36	$52.67M ₿607.15	$4.26 ₿0.000047	$3.57 ₿0.000041	$13.65M ₿156.99	$52.67M ₿607.15	$52.67M ₿607.15
634	BORA BORA	$0.04594 ₿0.00000052	-11.02	$52.28M ₿621.46	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$1.55M ₿9.94	$54.68M ₿650.04	$52.28M ₿621.46
639	Ontology ONT	$0.05544 ₿0.00000063	-3.69	$51.72M ₿597.12	$0.05979 ₿0.00000067	$0.05526 ₿0.00000063	$5.34M ₿61.44	$55.36M ₿639.14	$51.72M ₿597.12
642	Notcoin NOT	$0.0005223 ₿0.0000000059	-5.90	$51.45M ₿594.35	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.22M ₿113.81	$53.01M ₿612.42	$51.45M ₿594.35
643	Tellor TRB	$18.65 ₿0.00021	-6.57	$51.23M ₿592.04	$20.1 ₿0.00022	$18.53 ₿0.00021	$13.27M ₿151.85	$52.57M ₿607.47	$51.23M ₿592.04
644	Illuvium ILV	$5.4 ₿0.000062	-6.93	$51.25M ₿592.31	$5.9 ₿0.000066	$5.39 ₿0.000062	$5.56M ₿63.82	$51.85M ₿599.31	$51.25M ₿592.31
645	Terra LUNA	$0.07433 ₿0.00000085	-6.76	$51.12M ₿591.28	$0.08069 ₿0.00000090	$0.07422 ₿0.00000085	$9.84M ₿113.01	$80.17M ₿927.36	$51.12M ₿591.28
648	Harmony ONE	$0.003403 ₿0.000000039	-5.16	$50.52M ₿581.88	$0.003638 ₿0.000000041	$0.003387 ₿0.000000039	$2.23M ₿25.58	$50.52M ₿581.89	$50.52M ₿581.88
652	Snek SNEK	$0.0006685 ₿0.0000000076	-10.41	$49.99M ₿578.28	$0.0007476 ₿0.0000000083	$0.000667 ₿0.0000000076	$3.76M ₿43.17	$50.33M ₿582.13	$49.99M ₿578.28
657	Orbs ORBS	$0.01016 ₿0.00000011	-1.05	$49.83M ₿577.18	$0.01032 ₿0.00000011	$0.01012 ₿0.00000011	$3.72M ₿42.88	$101.85M ₿1.18K	$49.83M ₿577.18
658	LCX LCX	$0.0528 ₿0.00000060	-1.95	$49.7M ₿576.12	$0.05417 ₿0.00000061	$0.05262 ₿0.00000060	$464.56K ₿5.36	$50.18M ₿581.64	$49.7M ₿576.12
662	Auction AUCTION	$6.97 ₿0.000080	38.34	$49.47M ₿568.91	$8.95 ₿0.00010	$5.01 ₿0.000056	$370.55M ₿4.28K	$53.31M ₿613.09	$49.47M ₿568.91
663	EthereumPoW ETHW	$0.4585 ₿0.0000052	-6.78	$49.16M ₿567.46	$0.4933 ₿0.0000055	$0.4544 ₿0.0000052	$3.44M ₿39.12	$49.16M ₿567.46	$49.16M ₿567.46
665	GAL (migrated to Gravity - G) GAL	$0.3839 ₿0.0000044	20.97	$49.05M ₿567.33	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.4K ₿0.02	$76.79M ₿888.19	$49.05M ₿567.33
666	World Mobile Token WMTX	$0.05929 ₿0.00000068	-3.99	$48.86M ₿565.61	$0.06203 ₿0.00000069	$0.0593 ₿0.00000068	$7.79M ₿91.99	$118.58M ₿1.37K	$48.86M ₿565.61
667	Gemini Dollar GUSD	$0.9983 ₿0.000011	0.04	$48.78M ₿564.72	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$353.58K ₿4.07	$48.78M ₿564.72	$48.78M ₿564.72
668	MVL MVL	$0.001763 ₿0.000000020	4.13	$48.74M ₿562.71	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.07M ₿12.29	$49.01M ₿565.76	$48.74M ₿562.71
669	LON LON	$0.3956 ₿0.0000045	-2.59	$48.82M ₿563.69	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.91K ₿0.29	$55.59M ₿641.78	$48.82M ₿563.69
671	APEX APEX	$0.3512 ₿0.0000040	-6.71	$48.36M ₿559.35	$0.3779 ₿0.0000042	$0.3485 ₿0.0000039	$5.93M ₿68.77	$175.87M ₿2.03K	$48.36M ₿559.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}