Страница результатов 2 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem

Fraxtal Ecosystem (799)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04433 ₿0.00000050	-1.88	$391.41M ₿4.49K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$23.23M ₿287.8	$391.41M ₿4.49K	$391.41M ₿4.49K
177	Kinesis Silver KAG	$103.55 ₿0.0011	-0.57	$385.41M ₿4.38K	$104.78 ₿0.0011	$103.23 ₿0.0011	$821.75K ₿9.35	$385.41M ₿4.38K	$385.41M ₿4.38K
178	Celestia TIA	$0.4351 ₿0.0000049	-3.87	$379.44M ₿4.37K	$0.4591 ₿0.0000051	$0.4352 ₿0.0000049	$27.95M ₿325.87	$505.16M ₿5.82K	$379.44M ₿4.37K
180	Kinesis Gold KAU	$160.13 ₿0.0018	-0.49	$382.1M ₿4.33K	$162.24 ₿0.0018	$159.08 ₿0.0017	$490.4K ₿5.55	$382.1M ₿4.33K	$382.1M ₿4.33K
184	The Graph GRT	$0.03498 ₿0.00000039	-3.33	$374.51M ₿4.33K	$0.03667 ₿0.00000041	$0.035 ₿0.00000040	$12.57M ₿148.82	$378.24M ₿4.37K	$374.51M ₿4.33K
187	Starknet STRK	$0.06856 ₿0.00000078	-4.43	$356.88M ₿4.11K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000078	$38.24M ₿433.9	$685.51M ₿7.9K	$356.88M ₿4.11K
188	Gnosis GNO	$136.3 ₿0.0015	-1.03	$361.3M ₿4.12K	$139.34 ₿0.0015	$136.56 ₿0.0015	$3.76M ₿40.72	$410.63M ₿4.68K	$361.3M ₿4.12K
191	IOTA IOTA	$0.08318 ₿0.00000094	-4.83	$356.68M ₿4.06K	$0.0887 ₿0.00000099	$0.08322 ₿0.00000095	$6.68M ₿75.34	$402.27M ₿4.58K	$356.68M ₿4.06K
192	The Sandbox SAND	$0.1334 ₿0.0000015	-10.12	$356.56M ₿4.1K	$0.1502 ₿0.0000016	$0.1335 ₿0.0000015	$51M ₿577.25	$401.04M ₿4.62K	$356.56M ₿4.1K
193	Telcoin TEL	$0.003661 ₿0.000000041	-3.51	$348.65M ₿4.03K	$0.003816 ₿0.000000042	$0.003661 ₿0.000000041	$1.37M ₿15.43	$366.7M ₿4.24K	$348.65M ₿4.03K
194	Axie Infinity AXS	$2.1 ₿0.000023	-20.78	$353.88M ₿4.06K	$2.79 ₿0.000031	$2.07 ₿0.000023	$407.42M ₿4.64K	$566.41M ₿6.5K	$353.88M ₿4.06K
195	Trust Wallet Token TWT	$0.8475 ₿0.0000096	-2.14	$353.03M ₿4.02K	$0.867 ₿0.0000097	$0.8473 ₿0.0000095	$7.68M ₿87.09	$847.31M ₿9.65K	$353.03M ₿4.02K
196	APENFT NFT	$0.0000003553 ₿0.0000000000040	-0.19	$352.18M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$13.94M ₿155.3	$352.18M ₿4.01K	$352.18M ₿4.01K
197	Conflux Token CFX	$0.06792 ₿0.00000077	-3.45	$350.88M ₿4.07K	$0.07111 ₿0.00000080	$0.068 ₿0.00000078	$10.05M ₿113.57	$389.84M ₿4.52K	$350.88M ₿4.07K
198	Bitcoin SV BSV	$17.53 ₿0.00019	-3.03	$349.62M ₿4.01K	$18.12 ₿0.00020	$17.5 ₿0.00019	$6.63M ₿74.56	$349.62M ₿4.01K	$349.62M ₿4.01K
199	crvUSD CRVUSD	$0.9976 ₿0.000011	-0.22	$349.51M ₿3.97K	$1 ₿0.000011	$0.9947 ₿0.000011	$18.63M ₿209.05	$349.51M ₿3.97K	$349.51M ₿3.97K
202	Olympus OHM	$20.62 ₿0.00023	-0.10	$338.14M ₿3.83K	$20.82 ₿0.00023	$20.45 ₿0.00022	$115.75K ₿1.3	$434.83M ₿4.93K	$338.14M ₿3.83K
204	Ethereum Name Service ENS	$8.77 ₿0.00010	-4.26	$334.88M ₿3.86K	$9.21 ₿0.00010	$8.77 ₿0.00010	$16.08M ₿179.08	$876.76M ₿10.11K	$334.88M ₿3.86K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,781 ₿0.99	-1.40	$333.33M ₿3.79K	$89,318 ₿1.0082	$87,702 ₿0.99	$10.42M ₿111.3	$333.33M ₿3.79K	$333.33M ₿3.79K
206	Pyth Network PYTH	$0.05665 ₿0.00000064	-2.67	$326.36M ₿3.78K	$0.05981 ₿0.00000067	$0.05679 ₿0.00000065	$14.99M ₿180.19	$567.58M ₿6.58K	$326.36M ₿3.78K
207	ether.fi Staked ETH EETH	$2,880.77 ₿0.032	-1.60	$330.87M ₿3.85K	$2,969.38 ₿0.033	$2,883.84 ₿0.032	$1.75K ₿0.02	$9.8B ₿114.08K	$330.87M ₿3.85K
208	Pendle PENDLE	$1.95 ₿0.000022	-3.21	$330.32M ₿3.77K	$2.05 ₿0.000023	$1.95 ₿0.000022	$37M ₿415.91	$548.06M ₿6.26K	$330.32M ₿3.77K
209	dogwifhat WIF	$0.3211 ₿0.0000036	-3.40	$320.8M ₿3.71K	$0.3352 ₿0.0000037	$0.3211 ₿0.0000036	$58.96M ₿655.11	$320.8M ₿3.71K	$320.8M ₿3.71K
211	Decred DCR	$17.57 ₿0.00020	-6.17	$303.43M ₿3.46K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.2M ₿36.65	$303.43M ₿3.46K	$303.43M ₿3.46K
219	Theta Network THETA	$0.2798 ₿0.0000031	-4.48	$279.96M ₿3.24K	$0.2953 ₿0.0000033	$0.28 ₿0.0000032	$7.61M ₿90.02	$279.96M ₿3.24K	$279.96M ₿3.24K
221	Gala GALA	$0.005965 ₿0.000000067	-4.20	$281.01M ₿3.23K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000068	$26.53M ₿300.23	$280.99M ₿3.23K	$281.01M ₿3.23K
222	Decentraland MANA	$0.146 ₿0.0000016	-6.62	$280.37M ₿3.19K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$22.85M ₿254.53	$320.41M ₿3.65K	$280.37M ₿3.19K
224	Frax FRAX	$0.992 ₿0.000011	-0.01*	$274.57M ₿3.12K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.57M ₿17.66	$274.57M ₿3.12K	$274.57M ₿3.12K
225	BENQI Liquid Staked AVAX SAVAX	$14.5 ₿0.00016	-3.17	$266.52M ₿3.05K	$15.09 ₿0.00016	$14.46 ₿0.00016	$514.24K ₿3.63	$266.52M ₿3.05K	$266.52M ₿3.05K
229	Raydium RAY	$0.9734 ₿0.000011	-2.29	$260.92M ₿3.02K	$1.02 ₿0.000011	$0.9706 ₿0.000011	$18.93M ₿222.14	$539.07M ₿6.24K	$260.92M ₿3.02K
233	Basic Attention Token BAT	$0.1722 ₿0.0000019	-5.34	$258.41M ₿2.94K	$0.182 ₿0.0000020	$0.1722 ₿0.0000019	$12.59M ₿142.55	$259.15M ₿2.95K	$258.41M ₿2.94K
235	BTSE Token BTSE	$1.58 ₿0.000017	0.72	$254.93M ₿2.9K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.13M ₿136.93	$314.61M ₿3.58K	$254.93M ₿2.9K
238	Нео NEO	$3.52 ₿0.000040	-3.24	$249.79M ₿2.85K	$3.66 ₿0.000041	$3.52 ₿0.000040	$6.67M ₿93.79	$354.16M ₿4.04K	$249.79M ₿2.85K
240	Frax Ether FRXETH	$2,876.5 ₿0.032	-2.35	$240.01M ₿2.75K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$470.63K ₿5	$240.01M ₿2.75K	$240.01M ₿2.75K
241	Instadapp FLUID	$3.11 ₿0.000035	24.77	$241.26M ₿2.75K	$4.21 ₿0.000047	$2.49 ₿0.000027	$243.94M ₿2.78K	$311.17M ₿3.55K	$241.26M ₿2.75K
242	Onyxcoin XCN	$0.00644 ₿0.000000073	-4.98	$236.84M ₿2.72K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$6.92M ₿83.76	$344.04M ₿3.95K	$236.84M ₿2.72K
243	MimbleWimbleCoin MWC	$21.88 ₿0.00025	-2.29	$235.85M ₿2.75K	$22.73 ₿0.00025	$21.3 ₿0.00024	$145.57K ₿1.67	$235.85M ₿2.75K	$235.85M ₿2.75K
247	Compound Governance Token COMP	$23.56 ₿0.00026	-1.48	$228.97M ₿2.64K	$24.69 ₿0.00027	$23.57 ₿0.00026	$18.57M ₿252.06	$236.83M ₿2.73K	$228.97M ₿2.64K
257	Arweave AR	$3.35 ₿0.000038	-4.39	$221.21M ₿2.52K	$3.55 ₿0.000040	$3.36 ₿0.000038	$16.06M ₿176.35	$221.21M ₿2.52K	$221.21M ₿2.52K
259	Ultima ULTIMA	$5,805.29 ₿0.066	-2.04	$219.17M ₿2.5K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$12.81M ₿145.86	$580.24M ₿6.62K	$219.17M ₿2.5K
260	SwissBorg BORG	$0.2212 ₿0.0000025	-0.97	$216.88M ₿2.49K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$255.28K ₿2.82	$216.88M ₿2.49K	$216.88M ₿2.49K
263	Golem GLM	$0.2175 ₿0.0000024	-3.76	$218.47M ₿2.49K	$0.2288 ₿0.0000025	$0.2176 ₿0.0000024	$6.55M ₿74.13	$218.47M ₿2.49K	$218.47M ₿2.49K
264	Helium HNT	$1.16 ₿0.000013	-4.23	$217.57M ₿2.48K	$1.22 ₿0.000013	$1.16 ₿0.000013	$3.11M ₿34.57	$260.4M ₿2.97K	$217.57M ₿2.48K
266	AUSD AUSD	$0.9994 ₿0.000011	-0.02	$216.35M ₿2.46K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.48M ₿348.41	$216.35M ₿2.46K	$216.35M ₿2.46K
278	eCash XEC	$0.00001018 ₿0.00000000011	-2.77	$203.35M ₿2.33K	$0.00001054 ₿0.00000000011	$0.00001018 ₿0.00000000011	$3.95M ₿44.47	$203.35M ₿2.33K	$203.35M ₿2.33K
280	Terra LUNC	$0.00003677 ₿0.00000000041	-3.75	$201.22M ₿2.32K	$0.00003843 ₿0.00000000043	$0.00003678 ₿0.00000000042	$9.1M ₿103.02	$238.02M ₿2.74K	$201.22M ₿2.32K
282	Thorchain RUNE	$0.5653 ₿0.0000064	-1.78	$198.4M ₿2.28K	$0.5808 ₿0.0000065	$0.5651 ₿0.0000064	$29.14M ₿335.31	$240.21M ₿2.75K	$198.4M ₿2.28K
286	Immutable IMX	$0.235 ₿0.0000026	-5.06	$195.26M ₿2.27K	$0.2509 ₿0.0000028	$0.2351 ₿0.0000026	$17.4M ₿203.41	$470.83M ₿5.47K	$195.26M ₿2.27K
288	Convex Finance CVX	$2.11 ₿0.000024	-4.87	$194.31M ₿2.25K	$2.31 ₿0.000026	$2.12 ₿0.000024	$12.24M ₿136.33	$211.72M ₿2.45K	$194.31M ₿2.25K
290	1inch 1INCH	$0.1372 ₿0.0000015	-3.69	$192.57M ₿2.23K	$0.1448 ₿0.0000016	$0.1372 ₿0.0000015	$9.77M ₿112.82	$206.11M ₿2.39K	$192.57M ₿2.23K
300	MX Token MX	$1.95 ₿0.000022	-0.06	$178.84M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.18M ₿73.43	$796.5M ₿9.05K	$178.84M ₿2.03K
307	SafePal SFP	$0.3488 ₿0.0000039	-3.78	$174.2M ₿2K	$0.3625 ₿0.0000040	$0.3483 ₿0.0000039	$3.33M ₿38.09	$174.2M ₿2K	$174.2M ₿2K
309	Kamino KMNO	$0.04551 ₿0.00000051	-0.97	$171.7M ₿1.95K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.69M ₿74.16	$453.73M ₿5.15K	$171.7M ₿1.95K
311	OriginTrail TRAC	$0.3754 ₿0.0000042	-3.76	$167.95M ₿1.94K	$0.3947 ₿0.0000044	$0.3743 ₿0.0000042	$5.22M ₿56.76	$187.75M ₿2.16K	$167.95M ₿1.94K
312	Rollbit Coin RLB	$0.09573 ₿0.0000010	6.53	$169.37M ₿1.93K	$0.09933 ₿0.0000011	$0.08975 ₿0.0000010	$646.4K ₿7.32	$169.37M ₿1.93K	$169.37M ₿1.93K
315	Elrond EGLD	$5.67 ₿0.000064	-3.09	$165.74M ₿1.92K	$5.92 ₿0.000066	$5.67 ₿0.000065	$6.27M ₿81.66	$165.74M ₿1.92K	$165.74M ₿1.92K
316	Staked Frax Ether SFRXETH	$3,307.52 ₿0.037	-2.31	$164.28M ₿1.88K	$3,393.71 ₿0.038	$3,308.32 ₿0.037	$3.43K ₿0.04	$164.28M ₿1.88K	$164.28M ₿1.88K
317	Horizen ZEN	$9.29 ₿0.00010	-5.15	$164.77M ₿1.88K	$9.93 ₿0.00011	$9.28 ₿0.00010	$35.53M ₿400.69	$195.44M ₿2.23K	$164.77M ₿1.88K
318	AMP Token AMP	$0.001946 ₿0.000000022	-3.72	$163.91M ₿1.88K	$0.00203 ₿0.000000022	$0.001944 ₿0.000000022	$5.16M ₿58.7	$193.93M ₿2.23K	$163.91M ₿1.88K
319	APEcoin APE	$0.1764 ₿0.0000020	-5.10	$160.39M ₿1.85K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$19.87M ₿226.3	$176.51M ₿2.04K	$160.39M ₿1.85K
320	BNB48 Club Token KOGE	$47.85 ₿0.00054	-0.11	$161.46M ₿1.84K	$48 ₿0.00054	$47.75 ₿0.00053	$52.55M ₿365.12	$161.46M ₿1.84K	$161.46M ₿1.84K
321	Wemix Token WEMIX	$0.3491 ₿0.0000039	-5.21	$161.25M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.54	$192.77M ₿2.19K	$161.25M ₿1.83K
330	Beam BEAM	$0.002923 ₿0.000000033	2.50	$150.02M ₿1.73K	$0.003147 ₿0.000000035	$0.002852 ₿0.000000031	$17.33M ₿196.81	$170.99M ₿1.97K	$150.02M ₿1.73K
331	Livepeer LPT	$3.09 ₿0.000035	-11.21	$152.14M ₿1.76K	$3.94 ₿0.000044	$3.09 ₿0.000035	$91.72M ₿1.05K	$152.14M ₿1.76K	$152.14M ₿1.76K
332	Wormhole W	$0.02857 ₿0.00000032	-4.12	$151.85M ₿1.77K	$0.03062 ₿0.00000034	$0.0286 ₿0.00000032	$31.36M ₿386.22	$285.77M ₿3.32K	$151.85M ₿1.77K
340	STASIS EURO EURS	$1.17 ₿0.000013	-0.16	$145.42M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.72K ₿0.04	$145.42M ₿1.66K	$145.42M ₿1.66K
341	Railgun RAIL	$2.5 ₿0.000028	-3.50	$143.83M ₿1.65K	$2.68 ₿0.000030	$2.5 ₿0.000028	$1.04M ₿11.92	$143.83M ₿1.65K	$143.83M ₿1.65K
343	DeXe DEXE	$3.07 ₿0.000035	0.22	$143.39M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.35M ₿38.01	$296.48M ₿3.4K	$143.39M ₿1.65K
345	Synthetix Network Token SNX	$0.4059 ₿0.0000046	-2.27	$139.53M ₿1.6K	$0.4195 ₿0.0000047	$0.4059 ₿0.0000046	$15.09M ₿170.85	$139.7M ₿1.6K	$139.53M ₿1.6K
348	Reserve Rights Token RSR	$0.002226 ₿0.000000025	-5.75	$139.14M ₿1.62K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$8.88M ₿99.97	$222.43M ₿2.58K	$139.14M ₿1.62K
351	Jito JTO	$0.3192 ₿0.0000036	-2.77	$137.68M ₿1.63K	$0.3654 ₿0.0000041	$0.3205 ₿0.0000036	$72.08M ₿830.72	$320.87M ₿3.8K	$137.68M ₿1.63K
352	Tokenize Xchange TKX	$1.71 ₿0.000019	-0.95	$136.75M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$1.93K ₿0.02	$170.95M ₿1.95K	$136.75M ₿1.56K
359	Creditcoin CTC	$0.2624 ₿0.0000029	-5.89	$134.1M ₿1.54K	$0.2834 ₿0.0000031	$0.2623 ₿0.0000029	$4.74M ₿53.42	$157.6M ₿1.82K	$134.1M ₿1.54K
360	NXM NXM	$71.26 ₿0.00081	-2.06	$134.09M ₿1.54K	$73.16 ₿0.00082	$71.23 ₿0.00081	$0 ₿0	$134.07M ₿1.54K	$134.09M ₿1.54K
362	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.04	$133.07M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$292.26K ₿3.33	$185.29M ₿2.11K	$133.07M ₿1.51K
363	dYdX DYDX	$0.1594 ₿0.0000018	-4.76	$130.88M ₿1.51K	$0.1689 ₿0.0000019	$0.1594 ₿0.0000018	$4.94M ₿54.11	$152.83M ₿1.76K	$130.88M ₿1.51K
364	Qtum QTUM	$1.24 ₿0.000014	-2.40	$132.28M ₿1.51K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.2M ₿58.28	$134.62M ₿1.53K	$132.28M ₿1.51K
367	Theta Fuel TFUEL	$0.01791 ₿0.00000020	-1.91	$129.44M ₿1.48K	$0.0184 ₿0.00000020	$0.01795 ₿0.00000020	$1.84M ₿21	$129.44M ₿1.48K	$129.44M ₿1.48K
368	Frax USD FRXUSD	$0.9992 ₿0.000011	-0.01*	$128.91M ₿1.46K	$1 ₿0.000011	$0.9982 ₿0.000011	$1.36M ₿15.25	$128.91M ₿1.46K	$128.91M ₿1.46K
369	Origin Ether OETH	$2,881.56 ₿0.032	-2.32	$127.49M ₿1.46K	$2,961.96 ₿0.033	$2,885.03 ₿0.032	$1.32M ₿14.97	$127.49M ₿1.46K	$127.49M ₿1.46K
370	Flow FLOW	$0.07743 ₿0.00000088	-12.93	$126.61M ₿1.47K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.34M ₿93.88	$126.61M ₿1.47K	$126.61M ₿1.47K
371	Brett BRETT	$0.01273 ₿0.00000014	-5.05	$126.04M ₿1.47K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.1M ₿117.84	$126.04M ₿1.47K	$126.04M ₿1.47K
372	BitMart Token BMX	$0.3717 ₿0.0000042	1.87	$125.74M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.15M ₿69.97	$236.88M ₿2.7K	$125.74M ₿1.43K
373	Oasis Network ROSE	$0.01673 ₿0.00000019	2.21	$125.21M ₿1.46K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.66M ₿493.75	$166.73M ₿1.94K	$125.21M ₿1.46K
374	SuperFarm SUPER	$0.196 ₿0.0000022	0.40	$124.93M ₿1.45K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.41M ₿389.66	$196.07M ₿2.28K	$124.93M ₿1.45K
376	Ozone Chain OZO	$0.131 ₿0.0000015	0.19	$122.65M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.38K ₿1.97	$131.05M ₿1.5K	$122.65M ₿1.4K
378	Verge XVG	$0.007412 ₿0.000000084	-6.35	$122.63M ₿1.4K	$0.007998 ₿0.000000089	$0.0074 ₿0.000000084	$12.17M ₿138.52	$122.88M ₿1.4K	$122.63M ₿1.4K
380	Toshi TOSHI	$0.000283 ₿0.0000000032	-1.69	$119.09M ₿1.38K	$0.0002946 ₿0.0000000033	$0.0002833 ₿0.0000000032	$10.52M ₿145.18	$119.09M ₿1.38K	$119.09M ₿1.38K
381	Gas GAS	$1.85 ₿0.000021	-2.36	$120.99M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$1.78M ₿28.42	$120.99M ₿1.38K	$120.99M ₿1.38K
383	Akash Network AKT	$0.4189 ₿0.0000047	-0.27	$119.81M ₿1.4K	$0.4403 ₿0.0000049	$0.418 ₿0.0000047	$3.43M ₿53.05	$119.86M ₿1.4K	$119.81M ₿1.4K
391	Safe SAFE	$0.1663 ₿0.0000019	-7.20	$114.5M ₿1.33K	$0.1908 ₿0.0000021	$0.1665 ₿0.0000019	$6.19M ₿115.48	$166.6M ₿1.93K	$114.5M ₿1.33K
393	Core CORE	$0.1093 ₿0.0000012	-3.99	$114.13M ₿1.31K	$0.1156 ₿0.0000013	$0.1093 ₿0.0000012	$5.61M ₿64.27	$229.63M ₿2.64K	$114.13M ₿1.31K
394	Kusama KSM	$6.49 ₿0.000074	-2.99	$114.94M ₿1.33K	$6.77 ₿0.000076	$6.49 ₿0.000074	$5.41M ₿61.65	$114.94M ₿1.33K	$114.94M ₿1.33K
395	yearn.finance YFI	$3,271.67 ₿0.037	-2.08	$114.89M ₿1.31K	$3,353.97 ₿0.037	$3,270.5 ₿0.037	$8.5M ₿96.7	$120.04M ₿1.37K	$114.89M ₿1.31K
396	Nervos Network CKB	$0.002379 ₿0.000000027	-4.14	$114.87M ₿1.32K	$0.002539 ₿0.000000028	$0.002377 ₿0.000000027	$5.64M ₿73.7	$116.67M ₿1.35K	$114.87M ₿1.32K
400	CoW Protocol COW	$0.2013 ₿0.0000022	-4.18	$112.03M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000023	$6.41M ₿74.29	$201.18M ₿2.31K	$112.03M ₿1.28K
405	KUB Coin KUB	$1.23 ₿0.000014	-2.07	$109.3M ₿1.26K	$1.27 ₿0.000014	$1.23 ₿0.000013	$455.8K ₿5.2	$135.32M ₿1.56K	$109.3M ₿1.26K
407	Ravencoin RVN	$0.006726 ₿0.000000076	-0.76	$107.99M ₿1.24K	$0.0069 ₿0.000000078	$0.006723 ₿0.000000075	$4.99M ₿55.8	$107.99M ₿1.24K	$107.99M ₿1.24K
410	Mina Protocol MINA	$0.08399 ₿0.00000096	-4.39	$106.97M ₿1.25K	$0.0902 ₿0.0000010	$0.08401 ₿0.00000096	$10M ₿123.32	$106.97M ₿1.25K	$106.97M ₿1.25K
414	Open Campus EDU	$0.1267 ₿0.0000014	-16.20	$104.35M ₿1.21K	$0.1512 ₿0.0000017	$0.1269 ₿0.0000014	$10.94M ₿129.83	$126.97M ₿1.47K	$104.35M ₿1.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}