Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$114.89B
Общий объем
BTC 59.69%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem
Fraxtal Ecosystem (792)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9976
₿0.000014
-0.20 $494.49M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.05M
₿694.9
$494.49M
₿7.28K
$494.49M
₿7.28K
136 dYdX  DYDX $0.6288
₿0.000043
4.60 $485.77M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$19.8M
₿167.09
$485.77M
₿31.1K
$485.77M
₿20.31K
Прогноз цены на dYdX(dydx)
137 Pyth Network  PYTH $0.1338
₿0.000010
3.93 $483.9M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$38.41M
₿1.09K
$1.33B
₿108.72K
$483.9M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 Beldex  BDX $0.06904
₿0.00000057
0.18 $476.04M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.28M
₿23.95
$683.81M
₿5.75K
$476.04M
₿3.73K
Прогноз цены на Beldex(bdx)
145 Telcoin  TEL $0.004923
₿0.000000057
13.03 $451.99M
₿4.47K
$0.005163
₿0.000000061
$0.004355
₿0.000000057
$4.26M
₿31.48
$491.83M
₿5.75K
$451.99M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Decentraland  MANA $0.2419
₿0.0000086
2.42 $450.19M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$45.82M
₿1.63K
$528.56M
₿19.02K
$450.19M
₿16.16K
Прогноз цены на Decentraland(mana)
148 Olympus  OHM $27.21
₿0.00018
-0.78 $444.97M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.4M
₿12.82
$444.28M
₿4K
$444.97M
₿2.96K
Прогноз цены на Olympus(ohm)
149 Core  CORE $0.4413
₿0.000031
-2.46 $439.69M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.28M
₿1.6K
$924.89M
₿67.47K
$439.69M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4052
₿0.000013
0.72 $438.27M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.18M
₿342.64
$438.27M
₿14.44K
$438.27M
₿14.44K
Прогноз цены на Kava(kava)
152 Axie Infinity  AXS $2.71
₿0.00013
2.91 $434.72M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.44M
₿785.98
$733.08M
₿37.36K
$434.72M
₿19.8K
Прогноз цены на Axie Infinity(axs)
154 APENFT  NFT $0.0000004351
₿0.0000000000077
2.03 $429.61M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$23.24M
₿353.29
$433.9M
₿7.69K
$429.61M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,338
₿1.0019
1.96 $423.25M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$22.51M
₿290.49
$423.25M
₿3.48K
$423.25M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.91
₿0.00076
-0.29 $418.96M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$39.11M
₿398.24
$418.96M
₿20.46K
$418.96M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6658
₿0.000053
0.36 $412.7M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.56M
₿319.75
$666.31M
₿53.35K
$412.7M
₿16.63K
Прогноз цены на Ronin(ron)
159 USDB  USDB $1
₿0.000014
0.67 $408.13M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.19M
₿645.01
$408.13M
$408.13M
₿0
Прогноз цены на USDB(usdb)
160 Conflux Token  CFX $0.08103
₿0.0000050
6.03 $407.71M
₿19.35K
$0.08219
₿0.0000050
$0.07622
₿0.0000046
$71.67M
₿1.96K
$455.1M
₿27.57K
$407.71M
₿19.35K
Прогноз цены на Conflux Token(cfx)
164 Starknet  STRK $0.1381
₿0.000026
5.00 $401.19M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.37M
₿2.04K
$1.38B
₿267.26K
$401.19M
₿19.46K
Прогноз цены на Starknet(strk)
165 Wormhole  W $0.08866
₿0.000011
1.11 $402.62M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$99.74M
₿4.68K
$890.44M
₿119.53K
$402.62M
₿21.52K
Прогноз цены на Wormhole(w)
166 Chiliz  CHZ $0.04218
₿0.0000020
5.62 $400.44M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.91M
₿1.44K
$400.44M
₿18.72K
$400.44M
₿18.72K
Прогноз цены на Chiliz(chz)
167 Compound Governance Token  COMP $44.87
₿0.0010
-5.87 $400.28M
₿7K
$47.67
₿0.0010
$43.73
₿0.0010
$104.27M
₿632.52
$447.74M
₿10.21K
$400.28M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 Thorchain  RUNE $1.13
₿0.00010
3.27 $395.96M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$74.32M
₿5.37K
$479.37M
₿42.91K
$395.96M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Reserve Rights Token  RSR $0.007014
₿0.00000012
7.72 $392.98M
₿6.58K
$0.006997
₿0.00000014
$0.006248
₿0.00000012
$50.89M
₿521.07
$698.73M
₿13.01K
$392.98M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
173 eCash  XEC $0.00001957
₿0.0000000010
1.82 $387.91M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.58M
₿358.24
$387.92M
₿21.31K
$387.91M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3836
₿0.000049
5.30 $382.75M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$223.2M
₿7.3K
$382.75M
₿49.99K
$382.75M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.18 $378.01M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.67M
₿1.42
$583.8M
₿1.69K
$378.01M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.78
₿0.00044
1.46 $377.79M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$31.68M
₿462.18
$377.79M
₿28.72K
$377.79M
₿28.72K
Прогноз цены на Arweave(ar)
178 tBTC  TBTC $82,969
₿1.00030
1.59 $369.71M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$11.75M
₿11.52
$369.71M
₿2.51K
$369.71M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,888
₿0.051
2.01 $366.33M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.49K
₿4.13
$366.33M
₿1.48K
$366.33M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.55
₿0.0000025
1.67 $357.27M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$121.88M
₿22.06
$548.66M
₿2.47K
$357.27M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4455
₿0.000023
3.45 $355.58M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$38.53M
₿1.23K
$444.78M
₿23.81K
$355.58M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9991
₿0.000014
0.05 $347.83M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$11.34M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
183 Beam  BEAM $0.006569
₿0.00000044
3.15 $344.08M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$16.89M
₿389.45
$388.63M
₿27.79K
$344.08M
₿23.51K
Прогноз цены на Beam(beam)
186 Trust Wallet Token  TWT $0.8112
₿0.000017
-0.29 $337.54M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.86M
₿283.36
$810.13M
₿17.71K
$337.54M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Axelar  AXL $0.3565
₿0.000019
4.78 $336.41M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.94M
₿619.31
$426.64M
₿22.79K
$336.41M
₿12.44K
Прогноз цены на Axelar(axl)
188 Matic Network  MATIC $0.1917
₿0.000012
4.85 $335.16M
₿118.78K
$0.1924
₿0.000013
$0.1828
₿0.000012
$1.33M
₿5.85K
$1.92B
₿127.96K
$335.16M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Нео  NEO $4.75
₿0.00028
1.96 $334.93M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$83.23M
₿2.25K
$474.88M
₿28.56K
$334.93M
₿20.14K
Прогноз цены на Нео(neo)
192 Terra  LUNC $0.00005904
₿0.0000000018
3.99 $321.09M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005678
₿0.0000000018
$13.41M
₿588.86
$383.19M
₿12.69K
$321.09M
₿10.87K
Прогноз цены на Terra(lunc)
193 ether.fi Staked ETH  EETH $1,811.23
₿0.051
1.97 $319.24M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$139.33K
₿2.15
$4.44B
₿54.93K
$319.24M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 JUST  JST $0.0318
₿0.00000055
2.75 $314.17M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$18.8M
₿453.18
$314.17M
₿5.54K
$314.17M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.0037
₿0.00000013
8.12 $311.56M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$56.75M
₿218.59
$368.67M
₿13.06K
$311.56M
₿7.37K
Прогноз цены на AMP Token(amp)
198 Brett  BRETT $0.03043
₿0.0000011
4.16 $302.34M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$40.08M
₿196.34
$302.34M
₿11.28K
$302.34M
₿9.59K
Прогноз цены на Brett(brett)
199 USDD  USDD $1
₿0.000014
0.12 $301.46M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.82M
₿73.99
$301.46M
$301.46M
₿10.71K
200 Gnosis  GNO $116.38
₿0.0051
1.84 $300.69M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.72M
₿76.52
$348.34M
₿15.63K
$300.69M
₿13.49K
Прогноз цены на Gnosis(gno)
203 Onyxcoin  XCN $0.00891
₿0.000000035
2.99 $293.52M
₿980.01
$0.008996
₿0.000000036
$0.008586
₿0.000000034
$24.51M
₿84.72
$428.13M
₿1.7K
$293.52M
₿980.01
Прогноз цены на Onyxcoin(xcn)
205 Safe  SAFE $0.5064
-0.36 $287.3M
$0.5511
₿0.
$0.4926
₿0.
$39.93M
₿0
$506.79M
$287.3M
Прогноз цены на Safe(safe)
207 Aerodrome Finance  AERO $0.3538
₿0.000027
-8.79 $285.49M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$54.06M
₿618.19
$554.37M
₿26.04K
$285.49M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2336
₿0.000014
5.42 $285.75M
₿16.15K
$0.2356
₿0.000015
$0.2215
₿0.000014
$17.44M
₿546.62
$285.75M
₿17.07K
$285.75M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Akash Network  AKT $1.13
₿0.000058
2.94 $281.43M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$8.26M
₿109.29
$282.39M
₿13.7K
$281.43M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
1.82 $271.76M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.5M
₿907.8
$1.2B
₿34.19K
$271.76M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.8
₿0.00052
3.67 $265.15M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.3M
₿729.96
$265.19M
₿10.03K
$265.15M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5938
₿0.000011
0.42 $260.72M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.86M
₿123.77
$355.99M
₿6.95K
$260.72M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2232
₿0.000011
2.50 $259.68M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.16M
₿99.58
$259.85M
₿12.3K
$259.68M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
217 1inch  1INCH $0.1863
₿0.0000081
2.56 $258.03M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.33M
₿675.32
$279.45M
₿12.17K
$258.03M
₿9.3K
Прогноз цены на 1inch(1inch)
218 Stader ETHx  ETHX $1,908.06
₿0.051
1.84 $256.29M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$541.41K
₿15.05
$256.29M
₿6.4K
$256.29M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 SafePal  SFP $0.5123
₿0.000013
-1.63 $256.19M
₿6.03K
$0.5259
₿0.000013
$0.5057
₿0.000012
$8.4M
₿283.26
$256.19M
₿6.52K
$256.19M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,976.85
₿0.053
1.77 $251.13M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.71M
₿151.43
$737.07M
₿78.73K
$251.13M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
-13.21 $249.42M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.58K
₿0.22
$249.42M
₿1.39K
$249.42M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002805
₿0.000000054
0.35 $248.51M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.42M
₿581.86
$248.51M
₿4.85K
$248.51M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $15.13
₿0.00057
2.26 $246.8M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.34M
₿368.76
$246.81M
₿5.79K
$246.8M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.1178
₿0.0000077
0.98 $243M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$924.91K
₿310.98
$856.38M
₿292.92
$243M
₿0
Прогноз цены на Venom(venom)
226 MimbleWimbleCoin  MWC $21.71
₿0.00019
3.49 $237.99M
₿2.15K
$21.98
₿0.00020
$20.95
₿0.00018
$203.9K
₿0.11
$237.99M
₿2.15K
$237.99M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,964.66
₿0.053
1.71 $237.93M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$202.35K
₿54.8
$237.94M
₿11.03K
$237.93M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
229 Golem  GLM $0.236
₿0.0000076
2.70 $235.54M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.23M
₿224.55
$235.54M
₿7.62K
$235.54M
₿7.62K
Прогноз цены на Golem(glm)
230 Entangle  NTGL $0.0003895
₿0.000023
46.75 $233.88M
₿2.77K
$0.0003891
₿0.000024
$0.0002651
₿0.000022
$8.71K
₿40.35
$327.93M
₿23.16K
$233.88M
₿2.77K
Прогноз цены на Entangle(ntgl)
231 Compound Wrapped BTC  CWBTC $1,669.73
₿0.020
1.66 $230.39M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$230.39M
₿6.64K
$230.39M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1013
₿0.0000074
2.67 $230.05M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.45M
₿715.12
$303.24M
₿22.31K
$230.05M
₿11.38K
Прогноз цены на Blur(blur)
233 Snek  SNEK $0.003081
₿0.000000016
7.94 $229.06M
₿1.18K
$0.003164
₿0.000000017
$0.002855
₿0.000000015
$1.8M
₿18.49
$231.83M
₿1.22K
$229.06M
₿1.18K
Прогноз цены на Snek(snek)
235 Frax Ether  FRXETH $1,780.96
₿0.051
0.99 $224.77M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.45M
₿97.69
$224.77M
₿13K
$224.77M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03259
₿0.0000015
3.34 $224.38M
₿9.97K
$0.03318
₿0.0000017
$0.03151
₿0.0000015
$3.23M
₿865.08
$224.42M
₿9.97K
$224.38M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01126
₿0.00000046
3.83 $222.24M
₿8.56K
$0.0113
₿0.00000048
$0.01078
₿0.00000046
$12.53M
₿447.52
$229.93M
₿8.92K
$222.24M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Synthetix Network Token  SNX $0.6536
₿0.000055
3.01 $221.54M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$21.81M
₿676.8
$221.82M
₿18.23K
$221.54M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
240 SuperFarm  SUPER $0.4866
₿0.000015
3.30 $219.82M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.6M
₿170.02
$486.65M
₿15.93K
$219.82M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Wemix Token  WEMIX $0.5163
₿0.000028
0.44 $216.43M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.08M
₿115.52
$278.16M
₿27.64K
$216.43M
₿10.28K
Прогноз цены на Wemix Token(wemix)
243 GHO  GHO $0.9995
₿0.000014
-0.01 $211.99M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.07M
₿59.52
$211.74M
₿676.45
$211.99M
₿676.45
Прогноз цены на GHO(gho)
244 Notcoin  NOT $0.002043
₿0.00000000054
0.35 $209.04M
$0.002106
$0.001986
$24.24M
$209.04M
$209.04M
Прогноз цены на Notcoin(not)
246 Echelon Prime  PRIME $3.6
₿0.00033
12.91 $207.95M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$16.44M
₿124.64
$398.79M
₿37.4K
$207.95M
₿12.61K
Прогноз цены на Echelon Prime(prime)
248 Nervos Network  CKB $0.004475
₿0.00000052
2.79 $206.84M
₿23.29K
$0.004498
₿0.00000054
$0.004328
₿0.00000043
$12.51M
₿4.81K
$210.12M
₿23.65K
$206.84M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Astar  ASTR $0.02668
₿0.0000019
3.59 $203.6M
₿11.16K
$0.02704
₿0.0000021
$0.02574
₿0.0000019
$10.81M
₿630.48
$223.82M
₿16.73K
$203.6M
₿11.16K
Прогноз цены на Astar(astr)
254 Basic Attention Token  BAT $0.1331
₿0.0000044
3.58 $198.34M
₿6.64K
$0.134
₿0.0000047
$0.1284
₿0.0000044
$18.54M
₿1.23K
$198.91M
₿6.67K
$198.34M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
255 Liquid Staked ETH  LSETH $1,941.09
₿0.053
1.76 $198.48M
₿0
$1,975.92
₿0.053
$1,901.85
₿0.052
$2.52M
₿1.08
$198.48M
₿3.56K
$198.48M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
256 Qtum  QTUM $1.88
₿0.000072
2.62 $197.95M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$14.07M
₿1.31K
$202.14M
₿7.79K
$197.95M
₿7.59K
Прогноз цены на Qtum(qtum)
258 0x  ZRX $0.2318
₿0.0000094
2.68 $196.59M
₿8.02K
$0.2351
₿0.000010
$0.2249
₿0.0000094
$41.88M
₿396.76
$231.72M
₿9.47K
$196.59M
₿8.02K
Прогноз цены на 0x(zrx)
259 Arkham  ARKM $0.5043
₿0.000027
6.42 $195.62M
₿5.49K
$0.5106
₿0.000030
$0.4738
₿0.000026
$87.46M
₿954.55
$504.47M
₿26.83K
$195.62M
₿5.49K
Прогноз цены на Arkham(arkm)
261 ZetaChain  ZETA $0.249
₿0.000024
-3.10 $194.58M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.38M
₿599.93
$523.69M
₿51.2K
$194.58M
₿5.77K
Прогноз цены на ZetaChain(zeta)
262 SwissBorg  BORG $0.1969
₿0.0000036
13.15 $193.55M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.64M
₿25.58
$193.55M
₿3.62K
$193.55M
₿3.62K
Прогноз цены на SwissBorg(borg)
263 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
3.84 $192.14M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$17.4M
₿51.78
$487.72M
₿12.16K
$192.14M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
264 DigiByte  DGB $0.01087
₿0.00000022
17.28 $191.25M
₿3.85K
$0.01099
₿0.00000023
$0.009276
₿0.00000022
$34.23M
₿165.21
$191.32M
₿4.78K
$191.25M
₿3.85K
Прогноз цены на DigiByte(dgb)
265 Decred  DCR $11.24
₿0.00036
5.18 $187.97M
₿5.82K
$11.25
₿0.00037
$10.68
₿0.00036
$2.75M
₿45.63
$187.99M
₿7.65K
$187.97M
₿5.82K
Прогноз цены на Decred(dcr)
267 VeThor  VTHO $0.00212
₿0.000000056
3.45 $185.98M
₿4.2K
$0.002137
₿0.000000057
$0.002047
₿0.000000055
$3.94M
₿47.93
$186M
$185.98M
₿4.2K
Прогноз цены на VeThor(vtho)
268 aelf  ELF $0.2511
₿0.0000088
3.14 $185.15M
₿6.45K
$0.2517
₿0.0000091
$0.2434
₿0.0000088
$16.38M
₿92.01
$249.51M
₿8.83K
$185.15M
₿6.45K
Прогноз цены на aelf(elf)
269 BTSE Token  BTSE $1.12
₿0.000011
-3.34 $181.36M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$4.04M
₿0.06
$223.81M
₿2.22K
$181.36M
₿1.8K
Прогноз цены на BTSE Token(btse)
270 Stargate Finance  STG $0.1839
₿0.000010
0.80 $178.75M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.84M
₿270.9
$184M
₿10.68K
$178.75M
₿2.18K
Прогноз цены на Stargate Finance(stg)
271 BNB48 Club Token  KOGE $52.61
₿0.00022
0.60 $178.54M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$57.97K
₿0.92
$178.54M
₿772.81
$178.54M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
272 Osmosis  OSMO $0.2469
₿0.000018
4.61 $177.31M
₿11.95K
$0.2484
₿0.000018
$0.2356
₿0.000018
$22.01M
₿374.07
$245.75M
₿18.24K
$177.31M
₿11.95K
Прогноз цены на Osmosis(osmo)
273 CHEX Token  CHEX $0.176
₿0.0000036
1.13 $175.89M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$1.71M
₿29.36
$175.89M
₿3.61K
$175.89M
₿3.61K
Прогноз цены на CHEX Token(chex)
276 IoTeX  IOTX $0.01829
₿0.0000011
2.63 $172.87M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.59M
₿697.64
$172.87M
₿10.71K
$172.87M
₿10.65K
Прогноз цены на IoTeX(iotx)
277 Staked Frax Ether  SFRXETH $2,017.69
₿0.054
1.64 $172.64M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$455.13K
₿11.36
$172.67M
₿8.67K
$172.64M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 Celo  CELO $0.3035
₿0.000015
0.93 $172.12M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.68M
₿367.79
$303.05M
₿15.2K
$172.12M
₿8.11K
Прогноз цены на Celo(celo)
280 Holo  HOT $0.000968
₿0.000000043
6.46 $171.74M
₿7.76K
$0.0009753
₿0.000000045
$0.0009093
₿0.000000043
$11.91M
₿204.56
$171.74M
₿7.76K
$171.74M
₿7.76K
Прогноз цены на Holo(hot)
281 Convex Finance  CVX $2.09
₿0.000052
5.93 $171.6M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$21.24M
₿69.57
$209M
₿5.2K
$171.6M
₿4.28K
Прогноз цены на Convex Finance(cvx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь