$3.05T
Общая капитализация
$71.25B
Общий объем
BTC 57.57%     ETH 11.41%
Доминирование

Страница результатов 2 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem
Fraxtal Ecosystem (799)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 JUST  JST $0.04443
₿0.00000050
-1.55 $391.38M
₿4.46K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$24.7M
₿266.14
$391.38M
₿4.46K
$391.38M
₿4.46K
Прогноз цены на JUST(jst)
177 Kinesis Silver  KAG $103.74
₿0.0011
0.11 $385.41M
₿4.38K
$104.78
₿0.0011
$103.23
₿0.0011
$817.3K
₿9.37
$385.41M
₿4.38K
$385.41M
₿4.38K
Прогноз цены на Kinesis Silver(kag)
178 Kinesis Gold  KAU $161.48
₿0.0018
1.09 $382.1M
₿4.35K
$162.24
₿0.0018
$159.08
₿0.0017
$490.94K
₿5.59
$382.1M
₿4.35K
$382.1M
₿4.35K
Прогноз цены на Kinesis Gold(kau)
179 Celestia  TIA $0.4358
₿0.0000049
-3.78 $379.44M
₿4.32K
$0.4591
₿0.0000051
$0.4352
₿0.0000049
$28.32M
₿319.89
$505.16M
₿5.75K
$379.44M
₿4.32K
Прогноз цены на Celestia(tia)
183 The Graph  GRT $0.03499
₿0.00000039
-3.43 $374.05M
₿4.27K
$0.03667
₿0.00000041
$0.03497
₿0.00000039
$12.66M
₿143.72
$377.77M
₿4.31K
$374.05M
₿4.27K
Прогноз цены на The Graph(grt)
188 Gnosis  GNO $136.3
₿0.0015
-1.08 $359.75M
₿4.1K
$139.34
₿0.0015
$136.23
₿0.0015
$3.84M
₿42.94
$408.87M
₿4.66K
$359.75M
₿4.1K
Прогноз цены на Gnosis(gno)
189 Starknet  STRK $0.06876
₿0.00000078
-4.14 $356.88M
₿4.06K
$0.07197
₿0.00000080
$0.0685
₿0.00000077
$38.74M
₿438.3
$685.51M
₿7.79K
$356.88M
₿4.06K
Прогноз цены на Starknet(strk)
190 The Sandbox  SAND $0.1333
₿0.0000015
-10.28 $355.64M
₿4.06K
$0.1502
₿0.0000016
$0.1333
₿0.0000015
$50.82M
₿582.79
$400.01M
₿4.57K
$355.64M
₿4.06K
Прогноз цены на The Sandbox(sand)
192 IOTA  IOTA $0.08307
₿0.00000094
-5.24 $354.02M
₿4.03K
$0.0887
₿0.00000099
$0.08304
₿0.00000094
$6.78M
₿76.81
$399.27M
₿4.55K
$354.02M
₿4.03K
Прогноз цены на IOTA(iota)
193 Trust Wallet Token  TWT $0.8476
₿0.0000096
-2.09 $353.14M
₿4.02K
$0.867
₿0.0000097
$0.8473
₿0.0000095
$7.68M
₿87.6
$847.56M
₿9.66K
$353.14M
₿4.02K
Прогноз цены на Trust Wallet Token(twt)
194 APENFT  NFT $0.0000003555
₿0.0000000000040
-0.15 $352.36M
₿4.01K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$14.1M
₿159.39
$352.36M
₿4.01K
$352.36M
₿4.01K
Прогноз цены на APENFT(nft)
195 Bitcoin SV  BSV $17.54
₿0.00019
-3.00 $350.22M
₿3.99K
$18.12
₿0.00020
$17.5
₿0.00019
$6.78M
₿76.86
$350.22M
₿3.99K
$350.22M
₿3.99K
Прогноз цены на Bitcoin SV(bsv)
196 Conflux Token  CFX $0.06779
₿0.00000077
-3.55 $349.81M
₿4K
$0.07111
₿0.00000080
$0.06779
₿0.00000077
$10.21M
₿116
$388.66M
₿4.44K
$349.81M
₿4K
Прогноз цены на Conflux Token(cfx)
197 Axie Infinity  AXS $2.09
₿0.000023
-20.95 $349.8M
₿4.03K
$2.79
₿0.000031
$2.07
₿0.000023
$406.76M
₿3.06K
$559.88M
₿6.45K
$349.8M
₿4.03K
Прогноз цены на Axie Infinity(axs)
198 crvUSD  CRVUSD $1
₿0.000011
0.08 $349.51M
₿3.97K
$1
₿0.000011
$0.9947
₿0.000011
$18.87M
₿204.58
$349.51M
₿3.97K
$349.51M
₿3.97K
199 Telcoin  TEL $0.003655
₿0.000000041
-3.76 $347.85M
₿3.97K
$0.003816
₿0.000000042
$0.003659
₿0.000000041
$1.37M
₿15.53
$365.86M
₿4.17K
$347.85M
₿3.97K
Прогноз цены на Telcoin(tel)
202 Olympus  OHM $20.62
₿0.00023
-0.09 $337.16M
₿3.85K
$20.82
₿0.00023
$20.45
₿0.00022
$114.97K
₿1.32
$433.56M
₿4.95K
$337.16M
₿3.85K
Прогноз цены на Olympus(ohm)
203 Ethereum Name Service  ENS $8.77
₿0.000099
-4.29 $334.5M
₿3.81K
$9.21
₿0.00010
$8.75
₿0.000099
$16.29M
₿184.42
$875.78M
₿9.97K
$334.5M
₿3.81K
Прогноз цены на Ethereum Name Service(ens)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $87,830
₿1.00021
-1.39 $333.33M
₿3.79K
$89,318
₿1.0082
$87,702
₿0.99
$10.69M
₿119.37
$333.33M
₿3.79K
$333.33M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 Pendle  PENDLE $1.94
₿0.000022
-3.29 $330.05M
₿3.76K
$2.05
₿0.000023
$1.95
₿0.000022
$37.79M
₿424.13
$547.62M
₿6.24K
$330.05M
₿3.76K
Прогноз цены на Pendle(pendle)
207 ether.fi Staked ETH  EETH $2,883.16
₿0.032
-1.52 $329.8M
₿3.77K
$2,969.38
₿0.033
$2,878.56
₿0.032
$1.75K
₿0.02
$9.76B
₿111.61K
$329.8M
₿3.77K
Прогноз цены на ether.fi Staked ETH(eeth)
208 Pyth Network  PYTH $0.05675
₿0.00000064
-2.35 $326.36M
₿3.71K
$0.05981
₿0.00000067
$0.05664
₿0.00000064
$15.09M
₿171.19
$567.58M
₿6.46K
$326.36M
₿3.71K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3215
₿0.0000036
-3.21 $320.78M
₿3.65K
$0.3352
₿0.0000037
$0.321
₿0.0000036
$59.86M
₿674.39
$320.78M
₿3.65K
$320.78M
₿3.65K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.6
₿0.00020
-6.04 $303.25M
₿3.45K
$18.96
₿0.00021
$17.32
₿0.00019
$3.19M
₿36.45
$303.25M
₿3.45K
$303.25M
₿3.45K
Прогноз цены на Decred(dcr)
219 Gala  GALA $0.005973
₿0.000000067
-4.08 $281M
₿3.2K
$0.00626
₿0.000000070
$0.005957
₿0.000000067
$26.36M
₿299.6
$281M
₿3.2K
$281M
₿3.2K
Прогноз цены на Gala(gala)
220 Decentraland  MANA $0.1459
₿0.0000016
-6.65 $280.27M
₿3.19K
$0.1578
₿0.0000017
$0.1458
₿0.0000016
$20.95M
₿260.34
$320.3M
₿3.65K
$280.27M
₿3.19K
Прогноз цены на Decentraland(mana)
221 Theta Network  THETA $0.2799
₿0.0000031
-4.58 $279.74M
₿3.18K
$0.2953
₿0.0000033
$0.2796
₿0.0000031
$7.69M
₿87.15
$279.74M
₿3.18K
$279.74M
₿3.18K
Прогноз цены на Theta Network(theta)
224 Frax  FRAX $0.993
₿0.000011
0.10 $273.82M
₿3.13K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.57M
₿17.89
$273.82M
₿3.13K
$273.82M
₿3.13K
225 BENQI Liquid Staked AVAX  SAVAX $14.49
₿0.00016
-3.17 $266.52M
₿3.03K
$15.09
₿0.00016
$14.46
₿0.00016
$515.38K
₿5.85
$266.52M
₿3.03K
$266.52M
₿3.03K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
229 Raydium  RAY $0.9726
₿0.000011
-2.28 $260.74M
₿2.97K
$1.02
₿0.000011
$0.9706
₿0.000011
$19.26M
₿217.57
$538.71M
₿6.14K
$260.74M
₿2.97K
Прогноз цены на Raydium(ray)
231 Basic Attention Token  BAT $0.1721
₿0.0000019
-5.21 $257.54M
₿2.93K
$0.1818
₿0.0000020
$0.172
₿0.0000019
$12.68M
₿144.14
$258.28M
₿2.94K
$257.54M
₿2.93K
Прогноз цены на Basic Attention Token(bat)
235 BTSE Token  BTSE $1.58
₿0.000017
0.60 $255.39M
₿2.91K
$1.58
₿0.000017
$1.57
₿0.000017
$12.23M
₿138.23
$315.17M
₿3.59K
$255.39M
₿2.91K
Прогноз цены на BTSE Token(btse)
238 Нео  NEO $3.52
₿0.000040
-3.09 $248.02M
₿2.83K
$3.66
₿0.000041
$3.52
₿0.000040
$6.76M
₿76.29
$351.66M
₿4.01K
$248.02M
₿2.83K
Прогноз цены на Нео(neo)
240 Instadapp  FLUID $3.06
₿0.000035
22.57 $240.81M
₿2.75K
$4.21
₿0.000047
$2.49
₿0.000027
$84.43M
₿2.78K
$310.59M
₿3.54K
$240.81M
₿2.75K
Прогноз цены на Instadapp(fluid)
241 Frax Ether  FRXETH $2,883.55
₿0.032
-2.08 $240.01M
₿2.73K
$2,954.85
₿0.033
$2,871.91
₿0.032
$461.35K
₿5.37
$240.01M
₿2.73K
$240.01M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
242 Onyxcoin  XCN $0.006442
₿0.000000073
-5.06 $236.84M
₿2.69K
$0.006928
₿0.000000077
$0.006433
₿0.000000073
$6.97M
₿78.97
$344.04M
₿3.91K
$236.84M
₿2.69K
Прогноз цены на Onyxcoin(xcn)
243 MimbleWimbleCoin  MWC $21.8
₿0.00025
-2.99 $235.19M
₿2.68K
$22.73
₿0.00025
$21.3
₿0.00024
$144.45K
₿1.68
$235.19M
₿2.68K
$235.19M
₿2.68K
Прогноз цены на MimbleWimbleCoin(mwc)
249 Compound Governance Token  COMP $23.61
₿0.00026
-1.26 $227.86M
₿2.6K
$24.69
₿0.00027
$23.57
₿0.00026
$19.31M
₿211.78
$235.68M
₿2.69K
$227.86M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
257 Arweave  AR $3.35
₿0.000038
-4.32 $219.52M
₿2.5K
$3.55
₿0.000040
$3.35
₿0.000038
$16.15M
₿183.94
$219.52M
₿2.5K
$219.52M
₿2.5K
Прогноз цены на Arweave(ar)
259 Ultima  ULTIMA $5,799.91
₿0.066
-2.05 $219.17M
₿2.49K
$5,997.72
₿0.067
$5,726.32
₿0.064
$12.82M
₿145.98
$580.24M
₿6.6K
$219.17M
₿2.49K
Прогноз цены на Ultima(ultima)
261 Golem  GLM $0.2178
₿0.0000024
-3.41 $217.67M
₿2.48K
$0.2288
₿0.0000025
$0.2176
₿0.0000024
$6.22M
₿74.73
$217.67M
₿2.48K
$217.67M
₿2.48K
Прогноз цены на Golem(glm)
262 SwissBorg  BORG $0.2219
₿0.0000025
-0.63 $217.89M
₿2.47K
$0.2301
₿0.0000025
$0.2205
₿0.0000024
$256.47K
₿2.91
$217.89M
₿2.47K
$217.89M
₿2.47K
Прогноз цены на SwissBorg(borg)
264 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.37M
₿2.46K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.77M
₿346.6
$216.37M
₿2.46K
$216.37M
₿2.46K
Прогноз цены на AUSD(ausd)
265 Helium  HNT $1.15
₿0.000013
-4.47 $215.07M
₿2.45K
$1.22
₿0.000013
$1.15
₿0.000013
$3.21M
₿35.93
$257.41M
₿2.93K
$215.07M
₿2.45K
Прогноз цены на Helium(hnt)
277 eCash  XEC $0.00001016
₿0.00000000011
-2.78 $203.31M
₿2.32K
$0.00001054
₿0.00000000011
$0.00001016
₿0.00000000011
$3.97M
₿45.19
$203.31M
₿2.32K
$203.31M
₿2.32K
Прогноз цены на eCash(xec)
279 Terra  LUNC $0.00003682
₿0.00000000041
-3.41 $200.79M
₿2.29K
$0.00003843
₿0.00000000043
$0.00003676
₿0.00000000041
$9.26M
₿84.47
$237.51M
₿2.71K
$200.79M
₿2.29K
Прогноз цены на Terra(lunc)
281 Thorchain  RUNE $0.5653
₿0.0000064
-1.58 $198.2M
₿2.26K
$0.5808
₿0.0000065
$0.565
₿0.0000064
$28.91M
₿272
$239.97M
₿2.74K
$198.2M
₿2.26K
Прогноз цены на Thorchain(rune)
284 Immutable  IMX $0.235
₿0.0000026
-5.18 $194.8M
₿2.22K
$0.2509
₿0.0000028
$0.2348
₿0.0000026
$17.47M
₿198.82
$469.72M
₿5.36K
$194.8M
₿2.22K
Прогноз цены на Immutable(imx)
288 Convex Finance  CVX $2.1
₿0.000024
-5.24 $193.15M
₿2.21K
$2.31
₿0.000026
$2.1
₿0.000024
$12.33M
₿139.74
$210.45M
₿2.41K
$193.15M
₿2.21K
Прогноз цены на Convex Finance(cvx)
290 1inch  1INCH $0.1373
₿0.0000015
-3.59 $192.18M
₿2.19K
$0.1448
₿0.0000016
$0.1371
₿0.0000015
$9.87M
₿106.56
$205.69M
₿2.35K
$192.18M
₿2.19K
Прогноз цены на 1inch(1inch)
300 MX Token  MX $1.95
₿0.000022
-0.10 $178.95M
₿2.04K
$1.96
₿0.000022
$1.95
₿0.000021
$6.42M
₿73.21
$796.99M
₿9.08K
$178.95M
₿2.04K
Прогноз цены на MX Token(mx)
304 SafePal  SFP $0.3503
₿0.0000039
-3.24 $174.79M
₿1.98K
$0.3622
₿0.0000040
$0.3483
₿0.0000039
$3.34M
₿38.03
$174.79M
₿1.98K
$174.79M
₿1.98K
Прогноз цены на SafePal(sfp)
308 Kamino  KMNO $0.04554
₿0.00000051
-0.89 $172.44M
₿1.95K
$0.04691
₿0.00000052
$0.04516
₿0.00000050
$6.04M
₿76.5
$455.68M
₿5.16K
$172.44M
₿1.95K
Прогноз цены на Kamino(kmno)
311 Rollbit Coin  RLB $0.09556
₿0.0000010
6.25 $169.37M
₿1.93K
$0.09933
₿0.0000011
$0.08981
₿0.0000010
$645.22K
₿7.36
$169.37M
₿1.93K
$169.37M
₿1.93K
Прогноз цены на Rollbit Coin(rlb)
314 OriginTrail  TRAC $0.376
₿0.0000042
-3.60 $168.19M
₿1.91K
$0.3947
₿0.0000044
$0.3743
₿0.0000042
$5.39M
₿59.57
$188.01M
₿2.14K
$168.19M
₿1.91K
Прогноз цены на OriginTrail(trac)
315 Elrond  EGLD $5.67
₿0.000064
-3.26 $165.33M
₿1.89K
$5.92
₿0.000066
$5.67
₿0.000064
$6.3M
₿71.6
$165.33M
₿1.89K
$165.33M
₿1.89K
Прогноз цены на Elrond(egld)
316 Horizen  ZEN $9.3
₿0.00010
-5.05 $164.43M
₿1.87K
$9.93
₿0.00011
$9.27
₿0.00010
$35.82M
₿332.63
$195.03M
₿2.22K
$164.43M
₿1.87K
Прогноз цены на Horizen(zen)
317 Staked Frax Ether  SFRXETH $3,306.04
₿0.037
-2.33 $164.28M
₿1.87K
$3,393.71
₿0.038
$3,305.27
₿0.037
$3.98K
₿0.04
$164.28M
₿1.87K
$164.28M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
318 AMP Token  AMP $0.001944
₿0.000000022
-3.76 $164.08M
₿1.87K
$0.00203
₿0.000000022
$0.001944
₿0.000000022
$4.56M
₿58.31
$194.14M
₿2.21K
$164.08M
₿1.87K
Прогноз цены на AMP Token(amp)
319 BNB48 Club Token  KOGE $47.83
₿0.00054
-0.21 $162.02M
₿1.84K
$48
₿0.00054
$47.75
₿0.00053
$53.12M
₿593.21
$162.02M
₿1.84K
$162.02M
₿1.84K
Прогноз цены на BNB48 Club Token(koge)
320 Wemix Token  WEMIX $0.3495
₿0.0000039
-4.89 $161.16M
₿1.84K
$0.3742
₿0.0000041
$0.3482
₿0.0000039
$1.28M
₿14.59
$192.66M
₿2.2K
$161.16M
₿1.84K
Прогноз цены на Wemix Token(wemix)
321 APEcoin  APE $0.1769
₿0.0000020
-4.77 $160.39M
₿1.82K
$0.1878
₿0.0000021
$0.1764
₿0.0000020
$20.01M
₿226.82
$176.51M
₿2.01K
$160.39M
₿1.82K
Прогноз цены на APEcoin(ape)
330 Livepeer  LPT $3.09
₿0.000035
-10.16 $151.82M
₿1.73K
$3.94
₿0.000044
$3.09
₿0.000035
$91.41M
₿1.04K
$151.82M
₿1.73K
$151.82M
₿1.73K
Прогноз цены на Livepeer(lpt)
331 Wormhole  W $0.0286
₿0.00000032
-4.05 $151.75M
₿1.73K
$0.03062
₿0.00000034
$0.02853
₿0.00000032
$31.63M
₿358.56
$285.57M
₿3.25K
$151.75M
₿1.73K
Прогноз цены на Wormhole(w)
332 Beam  BEAM $0.002923
₿0.000000033
2.49 $150.02M
₿1.71K
$0.003147
₿0.000000035
$0.002852
₿0.000000032
$17.38M
₿197.68
$170.99M
₿1.95K
$150.02M
₿1.71K
Прогноз цены на Beam(beam)
340 STASIS EURO  EURS $1.17
₿0.000013
-0.19 $145.14M
₿1.65K
$1.17
₿0.000013
$1.16
₿0.000013
$3.83K
₿0.04
$145.14M
₿1.65K
$145.14M
₿1.65K
341 Railgun  RAIL $2.5
₿0.000028
-3.32 $143.81M
₿1.64K
$2.68
₿0.000030
$2.5
₿0.000028
$1.04M
₿11.83
$143.81M
₿1.64K
$143.81M
₿1.64K
Прогноз цены на Railgun(rail)
342 DeXe  DEXE $3.08
₿0.000035
0.53 $143.45M
₿1.63K
$3.17
₿0.000035
$3.06
₿0.000034
$3.35M
₿38.22
$296.61M
₿3.38K
$143.45M
₿1.63K
Прогноз цены на DeXe(dexe)
345 Synthetix Network Token  SNX $0.4053
₿0.0000046
-2.37 $139.2M
₿1.59K
$0.4195
₿0.0000047
$0.405
₿0.0000046
$15.18M
₿172.19
$139.37M
₿1.59K
$139.2M
₿1.59K
Прогноз цены на Synthetix Network Token(snx)
346 Reserve Rights Token  RSR $0.002231
₿0.000000025
-5.51 $139.28M
₿1.59K
$0.002369
₿0.000000026
$0.002224
₿0.000000025
$8.97M
₿100.7
$222.66M
₿2.54K
$139.28M
₿1.59K
Прогноз цены на Reserve Rights Token(rsr)
350 Jito  JTO $0.3172
₿0.0000036
-3.23 $136.69M
₿1.57K
$0.3654
₿0.0000041
$0.3181
₿0.0000036
$60.84M
₿836.73
$318.58M
₿3.65K
$136.69M
₿1.57K
Прогноз цены на Jito(jto)
351 Tokenize Xchange  TKX $1.71
₿0.000019
-1.01 $136.58M
₿1.56K
$1.74
₿0.000019
$1.71
₿0.000019
$2.1K
₿0.02
$170.74M
₿1.95K
$136.58M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
358 Creditcoin  CTC $0.2623
₿0.0000029
-5.88 $133.82M
₿1.53K
$0.2834
₿0.0000031
$0.2621
₿0.0000029
$4.77M
₿54.23
$157.28M
₿1.79K
$133.82M
₿1.53K
Прогноз цены на Creditcoin(ctc)
359 NXM  NXM $71.04
₿0.00080
-2.32 $133.71M
₿1.52K
$73.16
₿0.00082
$71.04
₿0.00081
$0
₿0
$133.71M
₿1.52K
$133.71M
₿1.52K
Прогноз цены на NXM(nxm)
361 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
-0.04 $133.05M
₿1.52K
$0.9977
₿0.000011
$0.9963
₿0.000011
$292.72K
₿3.34
$185.27M
₿2.11K
$133.05M
₿1.52K
Прогноз цены на Dola USD Stablecoin(dola)
363 Qtum  QTUM $1.24
₿0.000014
-2.69 $131.83M
₿1.5K
$1.28
₿0.000014
$1.24
₿0.000014
$5.16M
₿58.75
$134.16M
₿1.53K
$131.83M
₿1.5K
Прогноз цены на Qtum(qtum)
364 dYdX  DYDX $0.1598
₿0.0000018
-4.49 $130.88M
₿1.49K
$0.1689
₿0.0000019
$0.1591
₿0.0000018
$5.15M
₿56.56
$152.83M
₿1.74K
$130.88M
₿1.49K
Прогноз цены на dYdX(dydx)
366 Theta Fuel  TFUEL $0.0179
₿0.00000020
-1.92 $129.05M
₿1.47K
$0.0184
₿0.00000020
$0.0179
₿0.00000020
$1.84M
₿20.94
$129.05M
₿1.47K
$129.05M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
367 Frax USD  FRXUSD $0.9992
₿0.000011
0.01 $128.93M
₿1.47K
$1
₿0.000011
$0.9982
₿0.000011
$1.36M
₿25.72
$128.93M
₿1.47K
$128.93M
₿1.47K
Прогноз цены на Frax USD(frxusd)
369 Flow  FLOW $0.07814
₿0.00000088
-12.17 $127.98M
₿1.44K
$0.09051
₿0.0000010
$0.07705
₿0.00000087
$8.45M
₿95.25
$127.98M
₿1.44K
$127.98M
₿1.44K
Прогноз цены на Flow(flow)
370 Origin Ether  OETH $2,885.32
₿0.032
-2.18 $127.49M
₿1.45K
$2,961.96
₿0.033
$2,877.63
₿0.032
$1.32M
₿14.98
$127.49M
₿1.45K
$127.49M
₿1.45K
Прогноз цены на Origin Ether(oeth)
371 Brett  BRETT $0.01276
₿0.00000014
-4.71 $126.53M
₿1.44K
$0.01358
₿0.00000015
$0.01271
₿0.00000014
$10.24M
₿115.44
$126.53M
₿1.44K
$126.53M
₿1.44K
Прогноз цены на Brett(brett)
372 BitMart Token  BMX $0.3705
₿0.0000042
1.52 $126.19M
₿1.44K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.12M
₿70.17
$237.73M
₿2.71K
$126.19M
₿1.44K
Прогноз цены на BitMart Token(bmx)
373 Oasis Network  ROSE $0.01677
₿0.00000019
2.19 $125.65M
₿1.43K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$43.73M
₿497.81
$167.31M
₿1.9K
$125.65M
₿1.43K
Прогноз цены на Oasis Network(rose)
374 SuperFarm  SUPER $0.1963
₿0.0000022
0.63 $124.82M
₿1.42K
$0.2245
₿0.0000025
$0.1951
₿0.0000021
$32.77M
₿357.47
$195.89M
₿2.23K
$124.82M
₿1.42K
Прогноз цены на SuperFarm(super)
377 Ozone Chain  OZO $0.1309
₿0.0000014
-0.12 $122.65M
₿1.4K
$0.1321
₿0.0000015
$0.13
₿0.0000014
$173.59K
₿1.98
$131.05M
₿1.49K
$122.65M
₿1.4K
Прогноз цены на Ozone Chain(ozo)
378 Verge  XVG $0.007399
₿0.000000084
-5.97 $122.47M
₿1.4K
$0.007998
₿0.000000089
$0.007399
₿0.000000084
$12.07M
₿138.37
$122.72M
₿1.4K
$122.47M
₿1.4K
Прогноз цены на Verge(xvg)
379 Gas  GAS $1.85
₿0.000021
-2.38 $121.15M
₿1.38K
$1.93
₿0.000021
$1.85
₿0.000021
$1.79M
₿28.15
$121.15M
₿1.38K
$121.15M
₿1.38K
Прогноз цены на Gas(gas)
383 Akash Network  AKT $0.4177
₿0.0000047
-0.58 $119.82M
₿1.37K
$0.4403
₿0.0000049
$0.418
₿0.0000047
$3.46M
₿39.13
$119.87M
₿1.37K
$119.82M
₿1.37K
Прогноз цены на Akash Network(akt)
385 Toshi  TOSHI $0.0002828
₿0.0000000032
-1.71 $119.09M
₿1.36K
$0.0002946
₿0.0000000033
$0.0002833
₿0.0000000032
$10.62M
₿145.68
$119.09M
₿1.36K
$119.09M
₿1.36K
Прогноз цены на Toshi(toshi)
391 yearn.finance  YFI $3,266.99
₿0.037
-2.12 $114.7M
₿1.31K
$3,353.97
₿0.037
$3,267.08
₿0.037
$8.48M
₿96.84
$119.84M
₿1.37K
$114.7M
₿1.31K
Прогноз цены на yearn.finance(yfi)
393 Kusama  KSM $6.49
₿0.000073
-2.98 $114.64M
₿1.31K
$6.77
₿0.000076
$6.49
₿0.000073
$5.46M
₿62.02
$114.64M
₿1.31K
$114.64M
₿1.31K
Прогноз цены на Kusama(ksm)
395 Safe  SAFE $0.1659
₿0.0000019
-7.26 $114.5M
₿1.3K
$0.1908
₿0.0000021
$0.1665
₿0.0000018
$6.23M
₿113.26
$166.6M
₿1.89K
$114.5M
₿1.3K
Прогноз цены на Safe(safe)
396 Nervos Network  CKB $0.002375
₿0.000000027
-4.42 $114.34M
₿1.3K
$0.002539
₿0.000000028
$0.002376
₿0.000000027
$5.7M
₿64.51
$116.13M
₿1.32K
$114.34M
₿1.3K
Прогноз цены на Nervos Network(ckb)
397 Core  CORE $0.1093
₿0.0000012
-4.56 $114.13M
₿1.3K
$0.1156
₿0.0000013
$0.1092
₿0.0000012
$5.2M
₿62.28
$229.63M
₿2.61K
$114.13M
₿1.3K
Прогноз цены на Core(core)
401 CoW Protocol  COW $0.2015
₿0.0000022
-4.14 $112.03M
₿1.27K
$0.2151
₿0.0000024
$0.201
₿0.0000022
$6.39M
₿73.1
$201.18M
₿2.29K
$112.03M
₿1.27K
Прогноз цены на CoW Protocol(cow)
405 KUB Coin  KUB $1.22
₿0.000013
-2.39 $108.8M
₿1.25K
$1.27
₿0.000014
$1.22
₿0.000013
$466.05K
₿5.2
$134.69M
₿1.54K
$108.8M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Ravencoin  RVN $0.006723
₿0.000000076
-0.86 $107.88M
₿1.23K
$0.0069
₿0.000000078
$0.006712
₿0.000000075
$5M
₿57.02
$107.89M
₿1.23K
$107.88M
₿1.23K
Прогноз цены на Ravencoin(rvn)
411 Mina Protocol  MINA $0.0841
₿0.00000095
-4.31 $106.65M
₿1.22K
$0.0902
₿0.0000010
$0.08387
₿0.00000095
$10.06M
₿114.13
$106.65M
₿1.22K
$106.65M
₿1.22K
Прогноз цены на Mina Protocol(mina)
413 Velo  VELO $0.006042
₿0.000000068
1.71 $106.29M
₿1.21K
$0.006106
₿0.000000069
$0.005924
₿0.000000066
$7.62M
₿85.58
$145.24M
₿1.65K
$106.29M
₿1.21K
Прогноз цены на Velo(velo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀