$3.05T
Общая капитализация
$69.7B
Общий объем
BTC 57.51%     ETH 11.45%
Доминирование

Страница результатов 2 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem
Fraxtal Ecosystem (799)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 JUST  JST $0.04432
₿0.00000050
-1.94 $391.41M
₿4.49K
$0.04591
₿0.00000051
$0.0444
₿0.00000050
$23.42M
₿287.8
$391.41M
₿4.49K
$391.41M
₿4.49K
Прогноз цены на JUST(jst)
177 Kinesis Silver  KAG $103.55
₿0.0011
-0.49 $384.99M
₿4.38K
$104.78
₿0.0011
$103.23
₿0.0011
$821.75K
₿9.35
$384.99M
₿4.38K
$384.99M
₿4.38K
Прогноз цены на Kinesis Silver(kag)
178 Celestia  TIA $0.4348
₿0.0000049
-3.91 $384.23M
₿4.37K
$0.4591
₿0.0000051
$0.4352
₿0.0000049
$27.68M
₿325.87
$511.54M
₿5.82K
$384.23M
₿4.37K
Прогноз цены на Celestia(tia)
180 The Graph  GRT $0.035
₿0.00000039
-3.24 $374.51M
₿4.33K
$0.03667
₿0.00000041
$0.03507
₿0.00000040
$12.49M
₿148.82
$378.24M
₿4.37K
$374.51M
₿4.33K
Прогноз цены на The Graph(grt)
181 Kinesis Gold  KAU $160.13
₿0.0018
0.06 $380.33M
₿4.33K
$162.24
₿0.0018
$159.08
₿0.0017
$490.4K
₿5.55
$380.33M
₿4.33K
$380.33M
₿4.33K
Прогноз цены на Kinesis Gold(kau)
187 Starknet  STRK $0.06846
₿0.00000078
-4.51 $361.7M
₿4.11K
$0.07197
₿0.00000080
$0.0685
₿0.00000078
$37.9M
₿433.9
$694.75M
₿7.9K
$361.7M
₿4.11K
Прогноз цены на Starknet(strk)
188 Gnosis  GNO $136.54
₿0.0015
-0.86 $361.3M
₿4.12K
$139.34
₿0.0015
$136.56
₿0.0015
$3.64M
₿40.72
$410.63M
₿4.68K
$361.3M
₿4.12K
Прогноз цены на Gnosis(gno)
189 The Sandbox  SAND $0.1335
₿0.0000015
-10.12 $356.56M
₿4.1K
$0.1502
₿0.0000016
$0.1337
₿0.0000015
$50.86M
₿577.25
$401.04M
₿4.62K
$356.56M
₿4.1K
Прогноз цены на The Sandbox(sand)
192 Conflux Token  CFX $0.06796
₿0.00000077
-3.35 $350.88M
₿4.07K
$0.07111
₿0.00000080
$0.068
₿0.00000078
$9.99M
₿113.57
$389.84M
₿4.52K
$350.88M
₿4.07K
Прогноз цены на Conflux Token(cfx)
193 Axie Infinity  AXS $2.1
₿0.000023
-20.77 $353.88M
₿4.06K
$2.79
₿0.000031
$2.07
₿0.000023
$407.57M
₿4.64K
$566.41M
₿6.5K
$353.88M
₿4.06K
Прогноз цены на Axie Infinity(axs)
194 IOTA  IOTA $0.0832
₿0.00000094
-4.64 $356.68M
₿4.06K
$0.0887
₿0.00000099
$0.08331
₿0.00000095
$6.62M
₿75.34
$402.27M
₿4.58K
$356.68M
₿4.06K
Прогноз цены на IOTA(iota)
195 Trust Wallet Token  TWT $0.8472
₿0.0000096
-2.20 $353.03M
₿4.02K
$0.867
₿0.0000097
$0.8473
₿0.0000095
$7.63M
₿87.09
$847.31M
₿9.65K
$353.03M
₿4.02K
Прогноз цены на Trust Wallet Token(twt)
196 Telcoin  TEL $0.003667
₿0.000000041
-3.64 $354.19M
₿4.03K
$0.003816
₿0.000000042
$0.003672
₿0.000000041
$1.36M
₿15.43
$372.52M
₿4.24K
$354.19M
₿4.03K
Прогноз цены на Telcoin(tel)
197 Bitcoin SV  BSV $17.49
₿0.00019
-3.20 $349.62M
₿4.01K
$18.12
₿0.00020
$17.5
₿0.00019
$6.58M
₿74.56
$349.62M
₿4.01K
$349.62M
₿4.01K
Прогноз цены на Bitcoin SV(bsv)
198 APENFT  NFT $0.0000003558
₿0.0000000000040
-0.06 $352.18M
₿4.01K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$13.77M
₿155.3
$352.18M
₿4.01K
$352.18M
₿4.01K
Прогноз цены на APENFT(nft)
199 crvUSD  CRVUSD $0.999
₿0.000011
-0.09 $349.29M
₿3.97K
$1
₿0.000011
$0.9947
₿0.000011
$18.5M
₿209.05
$349.29M
₿3.97K
$349.29M
₿3.97K
202 Ethereum Name Service  ENS $8.77
₿0.00010
-4.08 $339.69M
₿3.86K
$9.21
₿0.00010
$8.78
₿0.00010
$15.92M
₿179.08
$889.35M
₿10.11K
$339.69M
₿3.86K
Прогноз цены на Ethereum Name Service(ens)
203 ether.fi Staked ETH  EETH $2,882.84
₿0.032
-1.54 $330.87M
₿3.85K
$2,969.38
₿0.033
$2,888.14
₿0.032
$1.75K
₿0.02
$9.8B
₿114.08K
$330.87M
₿3.85K
Прогноз цены на ether.fi Staked ETH(eeth)
204 Olympus  OHM $20.61
₿0.00023
-0.15 $338.14M
₿3.83K
$20.82
₿0.00023
$20.45
₿0.00022
$115.63K
₿1.3
$434.83M
₿4.93K
$338.14M
₿3.83K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $87,786
₿0.99
-1.40 $332.98M
₿3.79K
$89,318
₿1.0082
$87,702
₿0.99
$10.18M
₿111.3
$332.98M
₿3.79K
$332.98M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05673
₿0.00000064
-2.49 $332.49M
₿3.78K
$0.05981
₿0.00000067
$0.05679
₿0.00000065
$16M
₿180.19
$578.25M
₿6.58K
$332.49M
₿3.78K
Прогноз цены на Pyth Network(pyth)
208 Pendle  PENDLE $1.95
₿0.000022
-3.06 $330.32M
₿3.77K
$2.05
₿0.000023
$1.95
₿0.000022
$36.83M
₿415.91
$548.06M
₿6.26K
$330.32M
₿3.77K
Прогноз цены на Pendle(pendle)
209 dogwifhat  WIF $0.3209
₿0.0000036
-3.46 $320.8M
₿3.71K
$0.3352
₿0.0000037
$0.3211
₿0.0000036
$58.5M
₿655.11
$320.8M
₿3.71K
$320.8M
₿3.71K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $17.58
₿0.00020
-6.25 $303.43M
₿3.46K
$18.96
₿0.00021
$17.32
₿0.00019
$3.21M
₿36.65
$303.43M
₿3.46K
$303.43M
₿3.46K
Прогноз цены на Decred(dcr)
219 Theta Network  THETA $0.2801
₿0.0000031
-4.29 $284.67M
₿3.24K
$0.2953
₿0.0000033
$0.2804
₿0.0000032
$7.97M
₿90.02
$284.67M
₿3.24K
$284.67M
₿3.24K
Прогноз цены на Theta Network(theta)
220 Gala  GALA $0.005956
₿0.000000067
-4.31 $281.01M
₿3.23K
$0.00626
₿0.000000070
$0.005957
₿0.000000068
$26.41M
₿300.23
$280.99M
₿3.23K
$281.01M
₿3.23K
Прогноз цены на Gala(gala)
222 Decentraland  MANA $0.1457
₿0.0000016
-6.75 $280.37M
₿3.19K
$0.1578
₿0.0000017
$0.1458
₿0.0000016
$20.89M
₿254.53
$320.41M
₿3.65K
$280.37M
₿3.19K
Прогноз цены на Decentraland(mana)
224 Frax  FRAX $0.9919
₿0.000011
0.03 $274.57M
₿3.12K
$0.9952
₿0.000011
$0.9898
₿0.000011
$1.55M
₿17.66
$274.57M
₿3.12K
$274.57M
₿3.12K
225 BENQI Liquid Staked AVAX  SAVAX $14.5
₿0.00016
-3.08 $267.77M
₿3.05K
$15.09
₿0.00016
$14.46
₿0.00016
$360.47K
₿3.63
$267.77M
₿3.05K
$267.77M
₿3.05K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
227 Raydium  RAY $0.9721
₿0.000011
-2.36 $260.92M
₿3.02K
$1.02
₿0.000011
$0.9706
₿0.000011
$18.81M
₿222.14
$539.07M
₿6.24K
$260.92M
₿3.02K
Прогноз цены на Raydium(ray)
234 Basic Attention Token  BAT $0.1725
₿0.0000019
-5.25 $258.41M
₿2.94K
$0.1821
₿0.0000020
$0.1725
₿0.0000019
$12.57M
₿142.55
$259.15M
₿2.95K
$258.41M
₿2.94K
Прогноз цены на Basic Attention Token(bat)
235 BTSE Token  BTSE $1.58
₿0.000017
0.72 $254.93M
₿2.9K
$1.58
₿0.000017
$1.56
₿0.000017
$12.13M
₿136.93
$314.61M
₿3.58K
$254.93M
₿2.9K
Прогноз цены на BTSE Token(btse)
238 Нео  NEO $3.53
₿0.000040
-2.93 $249.79M
₿2.85K
$3.66
₿0.000041
$3.53
₿0.000040
$7.37M
₿93.79
$354.16M
₿4.04K
$249.79M
₿2.85K
Прогноз цены на Нео(neo)
240 MimbleWimbleCoin  MWC $22.4
₿0.00025
0.03 $235.85M
₿2.75K
$22.73
₿0.00025
$21.3
₿0.00024
$149.17K
₿1.67
$235.85M
₿2.75K
$235.85M
₿2.75K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Instadapp  FLUID $3.11
₿0.000035
24.67 $241.26M
₿2.75K
$4.21
₿0.000047
$2.49
₿0.000027
$243.67M
₿2.78K
$311.17M
₿3.55K
$241.26M
₿2.75K
Прогноз цены на Instadapp(fluid)
242 Frax Ether  FRXETH $2,880.87
₿0.032
-2.22 $241.47M
₿2.75K
$2,954.85
₿0.033
$2,871.91
₿0.032
$443.69K
₿5
$241.47M
₿2.75K
$241.47M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
243 Onyxcoin  XCN $0.006443
₿0.000000073
-5.01 $239.21M
₿2.72K
$0.006928
₿0.000000077
$0.006443
₿0.000000073
$7.53M
₿83.76
$347.49M
₿3.95K
$239.21M
₿2.72K
Прогноз цены на Onyxcoin(xcn)
245 Compound Governance Token  COMP $23.55
₿0.00026
-1.46 $228.97M
₿2.64K
$24.69
₿0.00027
$23.57
₿0.00026
$18.48M
₿252.06
$236.83M
₿2.73K
$228.97M
₿2.64K
Прогноз цены на Compound Governance Token(comp)
257 Arweave  AR $3.36
₿0.000038
-4.39 $221.21M
₿2.52K
$3.55
₿0.000040
$3.36
₿0.000038
$15.92M
₿176.35
$221.21M
₿2.52K
$221.21M
₿2.52K
Прогноз цены на Arweave(ar)
259 Ultima  ULTIMA $5,803.49
₿0.066
-1.99 $219.94M
₿2.5K
$5,997.72
₿0.067
$5,726.32
₿0.064
$12.79M
₿145.86
$582.29M
₿6.62K
$219.94M
₿2.5K
Прогноз цены на Ultima(ultima)
260 SwissBorg  BORG $0.2218
₿0.0000025
-0.43 $219.3M
₿2.49K
$0.2301
₿0.0000025
$0.2205
₿0.0000024
$252.98K
₿2.82
$219.3M
₿2.49K
$219.3M
₿2.49K
Прогноз цены на SwissBorg(borg)
263 Golem  GLM $0.2176
₿0.0000024
-3.68 $218.47M
₿2.49K
$0.2288
₿0.0000025
$0.2177
₿0.0000024
$6.53M
₿74.13
$218.47M
₿2.49K
$218.47M
₿2.49K
Прогноз цены на Golem(glm)
264 Helium  HNT $1.16
₿0.000013
-4.02 $217.57M
₿2.48K
$1.22
₿0.000013
$1.16
₿0.000013
$3.11M
₿34.57
$260.4M
₿2.97K
$217.57M
₿2.48K
Прогноз цены на Helium(hnt)
266 AUSD  AUSD $0.9994
₿0.000011
-0.01 $216.35M
₿2.46K
$0.9998
₿0.000011
$0.9992
₿0.000011
$30.72M
₿348.41
$216.35M
₿2.46K
$216.35M
₿2.46K
Прогноз цены на AUSD(ausd)
278 eCash  XEC $0.00001018
₿0.00000000011
-2.75 $203.35M
₿2.33K
$0.00001054
₿0.00000000011
$0.00001018
₿0.00000000011
$3.93M
₿44.47
$203.35M
₿2.33K
$203.35M
₿2.33K
Прогноз цены на eCash(xec)
280 Terra  LUNC $0.0000368
₿0.00000000041
-3.74 $201.22M
₿2.32K
$0.00003843
₿0.00000000043
$0.00003678
₿0.00000000042
$9.07M
₿103.02
$238.02M
₿2.74K
$201.22M
₿2.32K
Прогноз цены на Terra(lunc)
282 Thorchain  RUNE $0.5649
₿0.0000064
-1.83 $198.4M
₿2.28K
$0.5808
₿0.0000065
$0.5651
₿0.0000064
$28.99M
₿335.31
$240.21M
₿2.75K
$198.4M
₿2.28K
Прогноз цены на Thorchain(rune)
286 Immutable  IMX $0.2353
₿0.0000026
-4.90 $195.26M
₿2.27K
$0.2509
₿0.0000028
$0.2354
₿0.0000026
$17.89M
₿203.41
$470.83M
₿5.47K
$195.26M
₿2.27K
Прогноз цены на Immutable(imx)
288 Convex Finance  CVX $2.12
₿0.000024
-4.79 $194.31M
₿2.25K
$2.31
₿0.000026
$2.12
₿0.000024
$12.11M
₿136.33
$211.72M
₿2.45K
$194.31M
₿2.25K
Прогноз цены на Convex Finance(cvx)
290 1inch  1INCH $0.1371
₿0.0000015
-3.80 $192.57M
₿2.23K
$0.1448
₿0.0000016
$0.1372
₿0.0000015
$9.57M
₿112.82
$206.11M
₿2.39K
$192.57M
₿2.23K
Прогноз цены на 1inch(1inch)
300 MX Token  MX $1.95
₿0.000022
-0.13 $178.84M
₿2.03K
$1.96
₿0.000022
$1.95
₿0.000021
$6.43M
₿73.43
$796.5M
₿9.05K
$178.84M
₿2.03K
Прогноз цены на MX Token(mx)
307 SafePal  SFP $0.3484
₿0.0000039
-3.96 $174.2M
₿2K
$0.3628
₿0.0000040
$0.3483
₿0.0000039
$3.33M
₿38.09
$174.2M
₿2K
$174.2M
₿2K
Прогноз цены на SafePal(sfp)
309 Kamino  KMNO $0.04539
₿0.00000051
-1.27 $171.7M
₿1.95K
$0.04691
₿0.00000052
$0.04516
₿0.00000050
$6.63M
₿74.16
$453.73M
₿5.15K
$171.7M
₿1.95K
Прогноз цены на Kamino(kmno)
311 OriginTrail  TRAC $0.3753
₿0.0000042
-4.05 $170.22M
₿1.94K
$0.3947
₿0.0000044
$0.3761
₿0.0000042
$5.21M
₿56.76
$190.28M
₿2.16K
$170.22M
₿1.94K
Прогноз цены на OriginTrail(trac)
312 Rollbit Coin  RLB $0.09561
₿0.0000010
6.40 $169.51M
₿1.93K
$0.09933
₿0.0000011
$0.08975
₿0.0000010
$645.61K
₿7.32
$169.51M
₿1.93K
$169.51M
₿1.93K
Прогноз цены на Rollbit Coin(rlb)
315 Elrond  EGLD $5.67
₿0.000064
-3.07 $165.74M
₿1.92K
$5.92
₿0.000066
$5.68
₿0.000065
$6.27M
₿81.66
$165.74M
₿1.92K
$165.74M
₿1.92K
Прогноз цены на Elrond(egld)
316 Staked Frax Ether  SFRXETH $3,309.26
₿0.037
-2.26 $165.31M
₿1.88K
$3,393.71
₿0.038
$3,310.53
₿0.037
$3.93K
₿0.04
$165.31M
₿1.88K
$165.31M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
317 Horizen  ZEN $9.28
₿0.00010
-5.38 $164.77M
₿1.88K
$9.93
₿0.00011
$9.28
₿0.00010
$35.41M
₿400.69
$195.44M
₿2.23K
$164.77M
₿1.88K
Прогноз цены на Horizen(zen)
318 AMP Token  AMP $0.001945
₿0.000000022
-3.80 $163.91M
₿1.88K
$0.00203
₿0.000000022
$0.001944
₿0.000000022
$5.16M
₿58.7
$193.93M
₿2.23K
$163.91M
₿1.88K
Прогноз цены на AMP Token(amp)
319 APEcoin  APE $0.1764
₿0.0000020
-5.03 $162.8M
₿1.85K
$0.1878
₿0.0000021
$0.1767
₿0.0000020
$19.82M
₿226.3
$179.17M
₿2.04K
$162.8M
₿1.85K
Прогноз цены на APEcoin(ape)
320 BNB48 Club Token  KOGE $47.76
₿0.00054
-0.30 $161.46M
₿1.84K
$48
₿0.00054
$47.75
₿0.00053
$52.52M
₿365.12
$161.46M
₿1.84K
$161.46M
₿1.84K
Прогноз цены на BNB48 Club Token(koge)
321 Wemix Token  WEMIX $0.3489
₿0.0000039
-5.26 $161.25M
₿1.83K
$0.3742
₿0.0000041
$0.3482
₿0.0000039
$1.28M
₿14.54
$192.77M
₿2.19K
$161.25M
₿1.83K
Прогноз цены на Wemix Token(wemix)
330 Beam  BEAM $0.002924
₿0.000000033
2.57 $152.23M
₿1.73K
$0.003147
₿0.000000035
$0.002851
₿0.000000031
$17.32M
₿196.81
$173.51M
₿1.97K
$152.23M
₿1.73K
Прогноз цены на Beam(beam)
331 Livepeer  LPT $3.09
₿0.000035
-11.14 $152.14M
₿1.76K
$3.94
₿0.000044
$3.09
₿0.000035
$91.79M
₿1.05K
$152.14M
₿1.76K
$152.14M
₿1.76K
Прогноз цены на Livepeer(lpt)
332 Wormhole  W $0.02857
₿0.00000032
-4.09 $151.85M
₿1.77K
$0.03062
₿0.00000034
$0.0286
₿0.00000032
$31.25M
₿386.22
$285.77M
₿3.32K
$151.85M
₿1.77K
Прогноз цены на Wormhole(w)
340 STASIS EURO  EURS $1.17
₿0.000013
-0.11 $145.42M
₿1.66K
$1.17
₿0.000013
$1.16
₿0.000013
$3.72K
₿0.04
$145.42M
₿1.66K
$145.42M
₿1.66K
341 Railgun  RAIL $2.5
₿0.000028
-3.47 $143.83M
₿1.65K
$2.68
₿0.000030
$2.5
₿0.000028
$1.04M
₿11.92
$143.83M
₿1.65K
$143.83M
₿1.65K
Прогноз цены на Railgun(rail)
343 DeXe  DEXE $3.07
₿0.000035
0.19 $143.39M
₿1.65K
$3.17
₿0.000035
$3.06
₿0.000034
$3.35M
₿38.01
$296.48M
₿3.4K
$143.39M
₿1.65K
Прогноз цены на DeXe(dexe)
345 Synthetix Network Token  SNX $0.4059
₿0.0000046
-2.20 $140.63M
₿1.6K
$0.4195
₿0.0000047
$0.4059
₿0.0000046
$15.07M
₿170.85
$140.81M
₿1.6K
$140.63M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
348 Reserve Rights Token  RSR $0.002225
₿0.000000025
-5.58 $139.14M
₿1.62K
$0.002369
₿0.000000026
$0.002224
₿0.000000025
$8.84M
₿99.97
$222.43M
₿2.58K
$139.14M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
351 Jito  JTO $0.3205
₿0.0000036
-2.37 $137.68M
₿1.63K
$0.3654
₿0.0000041
$0.3215
₿0.0000036
$73.19M
₿830.72
$320.87M
₿3.8K
$137.68M
₿1.63K
Прогноз цены на Jito(jto)
352 Tokenize Xchange  TKX $1.71
₿0.000019
-1.10 $136.75M
₿1.56K
$1.74
₿0.000019
$1.71
₿0.000019
$1.93K
₿0.02
$170.95M
₿1.95K
$136.75M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
359 Creditcoin  CTC $0.2623
₿0.0000029
-7.30 $134.1M
₿1.54K
$0.2834
₿0.0000031
$0.2624
₿0.0000029
$4.71M
₿53.42
$157.6M
₿1.82K
$134.1M
₿1.54K
Прогноз цены на Creditcoin(ctc)
360 NXM  NXM $71.26
₿0.00081
-2.03 $134.09M
₿1.54K
$73.16
₿0.00082
$71.23
₿0.00081
$0
₿0
$134.07M
₿1.54K
$134.09M
₿1.54K
Прогноз цены на NXM(nxm)
362 Dola USD Stablecoin  DOLA $0.9968
₿0.000011
-0.04 $133.07M
₿1.51K
$0.9977
₿0.000011
$0.9963
₿0.000011
$292.31K
₿3.33
$185.29M
₿2.11K
$133.07M
₿1.51K
Прогноз цены на Dola USD Stablecoin(dola)
363 dYdX  DYDX $0.1594
₿0.0000018
-4.67 $132.59M
₿1.51K
$0.1689
₿0.0000019
$0.1595
₿0.0000018
$4.9M
₿54.11
$154.82M
₿1.76K
$132.59M
₿1.51K
Прогноз цены на dYdX(dydx)
364 Qtum  QTUM $1.24
₿0.000014
-2.53 $132.28M
₿1.51K
$1.28
₿0.000014
$1.24
₿0.000014
$5.16M
₿58.28
$134.62M
₿1.53K
$132.28M
₿1.51K
Прогноз цены на Qtum(qtum)
367 Theta Fuel  TFUEL $0.01795
₿0.00000020
-1.66 $129.44M
₿1.48K
$0.0184
₿0.00000020
$0.01796
₿0.00000020
$1.85M
₿21
$129.44M
₿1.48K
$129.44M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
368 Frax USD  FRXUSD $0.999
₿0.000011
-0.03 $128.91M
₿1.46K
$1
₿0.000011
$0.9982
₿0.000011
$1.39M
₿15.25
$128.91M
₿1.46K
$128.91M
₿1.46K
Прогноз цены на Frax USD(frxusd)
369 Origin Ether  OETH $2,887.02
₿0.032
-2.15 $128.23M
₿1.46K
$2,961.96
₿0.033
$2,885.03
₿0.032
$1.32M
₿14.97
$128.23M
₿1.46K
$128.23M
₿1.46K
Прогноз цены на Origin Ether(oeth)
370 Flow  FLOW $0.07773
₿0.00000088
-12.56 $126.61M
₿1.47K
$0.09051
₿0.0000010
$0.07705
₿0.00000087
$8.35M
₿93.88
$126.61M
₿1.47K
$126.61M
₿1.47K
Прогноз цены на Flow(flow)
371 Brett  BRETT $0.01276
₿0.00000014
-4.85 $126.04M
₿1.47K
$0.01358
₿0.00000015
$0.01271
₿0.00000014
$10.05M
₿117.84
$126.04M
₿1.47K
$126.04M
₿1.47K
Прогноз цены на Brett(brett)
372 BitMart Token  BMX $0.3717
₿0.0000042
1.89 $125.74M
₿1.43K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.15M
₿69.97
$236.88M
₿2.7K
$125.74M
₿1.43K
Прогноз цены на BitMart Token(bmx)
373 Oasis Network  ROSE $0.01674
₿0.00000019
2.35 $125.21M
₿1.46K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$43.68M
₿493.75
$166.73M
₿1.94K
$125.21M
₿1.46K
Прогноз цены на Oasis Network(rose)
374 SuperFarm  SUPER $0.1959
₿0.0000022
0.40 $124.93M
₿1.45K
$0.2245
₿0.0000025
$0.1951
₿0.0000021
$32.64M
₿389.66
$196.07M
₿2.28K
$124.93M
₿1.45K
Прогноз цены на SuperFarm(super)
376 Ozone Chain  OZO $0.1312
₿0.0000015
0.13 $123.41M
₿1.4K
$0.1321
₿0.0000015
$0.13
₿0.0000014
$173.46K
₿1.97
$131.87M
₿1.5K
$123.41M
₿1.4K
Прогноз цены на Ozone Chain(ozo)
378 Verge  XVG $0.007411
₿0.000000084
-6.99 $122.63M
₿1.4K
$0.007998
₿0.000000089
$0.0074
₿0.000000084
$12.18M
₿138.52
$122.88M
₿1.4K
$122.63M
₿1.4K
Прогноз цены на Verge(xvg)
380 Toshi  TOSHI $0.0002834
₿0.0000000032
-1.52 $120.99M
₿1.38K
$0.0002946
₿0.0000000033
$0.0002841
₿0.0000000032
$10.52M
₿145.18
$120.99M
₿1.38K
$120.99M
₿1.38K
Прогноз цены на Toshi(toshi)
381 Gas  GAS $1.85
₿0.000021
-2.42 $120.99M
₿1.38K
$1.93
₿0.000021
$1.85
₿0.000021
$1.78M
₿28.42
$120.99M
₿1.38K
$120.99M
₿1.38K
Прогноз цены на Gas(gas)
383 Akash Network  AKT $0.4177
₿0.0000047
-0.66 $119.81M
₿1.4K
$0.4403
₿0.0000049
$0.418
₿0.0000047
$3.41M
₿53.05
$119.86M
₿1.4K
$119.81M
₿1.4K
Прогноз цены на Akash Network(akt)
391 Safe  SAFE $0.1676
₿0.0000019
-6.55 $116.64M
₿1.33K
$0.1908
₿0.0000021
$0.1678
₿0.0000019
$9.93M
₿115.48
$169.71M
₿1.93K
$116.64M
₿1.33K
Прогноз цены на Safe(safe)
393 Core  CORE $0.1094
₿0.0000012
-4.20 $115.17M
₿1.31K
$0.1156
₿0.0000013
$0.1094
₿0.0000012
$5.64M
₿64.27
$231.72M
₿2.64K
$115.17M
₿1.31K
Прогноз цены на Core(core)
394 Kusama  KSM $6.49
₿0.000074
-2.85 $114.94M
₿1.33K
$6.77
₿0.000076
$6.5
₿0.000074
$5.4M
₿61.65
$114.94M
₿1.33K
$114.94M
₿1.33K
Прогноз цены на Kusama(ksm)
395 yearn.finance  YFI $3,269.81
₿0.037
-2.13 $114.89M
₿1.31K
$3,353.97
₿0.037
$3,273.85
₿0.037
$8.49M
₿96.7
$120.04M
₿1.37K
$114.89M
₿1.31K
Прогноз цены на yearn.finance(yfi)
396 Nervos Network  CKB $0.002377
₿0.000000027
-4.03 $114.87M
₿1.32K
$0.002539
₿0.000000028
$0.002388
₿0.000000027
$5.6M
₿73.7
$116.67M
₿1.35K
$114.87M
₿1.32K
Прогноз цены на Nervos Network(ckb)
400 CoW Protocol  COW $0.2009
₿0.0000022
-4.29 $112.91M
₿1.28K
$0.2151
₿0.0000024
$0.201
₿0.0000023
$6.3M
₿74.29
$202.75M
₿2.31K
$112.91M
₿1.28K
Прогноз цены на CoW Protocol(cow)
405 KUB Coin  KUB $1.23
₿0.000014
-2.06 $109.3M
₿1.26K
$1.27
₿0.000014
$1.23
₿0.000013
$455.82K
₿5.2
$135.32M
₿1.56K
$109.3M
₿1.26K
Прогноз цены на KUB Coin(kub)
407 Ravencoin  RVN $0.006728
₿0.000000076
-0.57 $109.13M
₿1.24K
$0.0069
₿0.000000078
$0.006723
₿0.000000075
$4.98M
₿55.8
$109.14M
₿1.24K
$109.13M
₿1.24K
Прогноз цены на Ravencoin(rvn)
410 Mina Protocol  MINA $0.08396
₿0.00000096
-4.24 $106.97M
₿1.25K
$0.0902
₿0.0000010
$0.08447
₿0.00000096
$9.96M
₿123.32
$106.97M
₿1.25K
$106.97M
₿1.25K
Прогноз цены на Mina Protocol(mina)
414 Open Campus  EDU $0.1269
₿0.0000014
-16.17 $106.32M
₿1.21K
$0.1513
₿0.0000017
$0.1273
₿0.0000014
$11.45M
₿129.83
$129.36M
₿1.47K
$106.32M
₿1.21K
Прогноз цены на Open Campus(edu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀