Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$101.5B
Общий объем
BTC 61.26%     ETH 7.06%
Доминирование

Страница результатов 2 для Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem
Fraxtal Ecosystem (792)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.52 $588.52M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$3.32M
₿1.42
$588.87M
₿1.69K
$588.52M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
138 Jito  JTO $1.82
₿0.000052
2.88 $585.34M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$25.81M
₿2.28K
$1.82B
₿52.91K
$585.34M
₿6.2K
Прогноз цены на Jito(jto)
139 Pyth Network  PYTH $0.1602
₿0.000010
3.80 $581.24M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$40.16M
₿1.09K
$1.6B
₿108.72K
$581.24M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 Tezos  XTZ $0.5528
₿0.000017
0.38 $576.14M
₿17.61K
$0.5653
₿0.000018
$0.5376
₿0.000017
$26.11M
₿564.27
$587.28M
₿17.98K
$576.14M
₿17.61K
Прогноз цены на Tezos(xtz)
141 Зикеш  ZEC $35.85
₿0.00039
9.72 $573.48M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$58.86M
₿470.48
$573.55M
₿8.23K
$573.48M
₿5.86K
Прогноз цены на Зикеш(zec)
142 Renzo Restaked ETH  EZETH $1,883.87
₿0.051
0.44 $569.61M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$873.45K
₿585.21
$569.61M
$569.61M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.37
₿0.000096
1.62 $545.69M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$68.53M
₿1.99K
$948.66M
₿24.43K
$545.69M
₿9.16K
Прогноз цены на Pendle(pendle)
146 Reserve Rights Token  RSR $0.009289
₿0.00000012
5.83 $528.11M
₿6.58K
$0.009382
₿0.00000014
$0.008509
₿0.00000012
$34.63M
₿521.07
$930.61M
₿13.01K
$528.11M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5292
₿0.000011
-4.23 $508.47M
₿9.66K
$0.5533
₿0.000012
$0.5153
₿0.000010
$168.11M
₿1.2K
$964.89M
₿10.59K
$508.47M
₿9.66K
Прогноз цены на MANTRA DAO(om)
148 dYdX  DYDX $0.6572
₿0.000043
2.84 $503.32M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$12.43M
₿167.09
$579.12M
₿31.1K
$503.32M
₿20.31K
Прогноз цены на dYdX(dydx)
149 Telcoin  TEL $0.005428
₿0.000000057
-2.03 $497.51M
₿4.47K
$0.005679
₿0.000000061
$0.005352
₿0.000000057
$1.82M
₿31.48
$541.37M
₿5.75K
$497.51M
₿4.47K
Прогноз цены на Telcoin(tel)
150 Aerodrome Finance  AERO $0.6197
₿0.000027
4.38 $500.4M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$38.26M
₿618.19
$989.8M
₿26.04K
$500.4M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
151 Kava  KAVA $0.4598
₿0.000013
1.16 $498M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$25.18M
₿342.64
$498M
₿14.44K
$498M
₿14.44K
Прогноз цены на Kava(kava)
152 TrueUSD  TUSD $0.9991
₿0.000014
0.06 $495.14M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$28.38M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
153 Elrond  EGLD $17.41
₿0.00076
1.89 $490.74M
₿20.46K
$17.65
₿0.00079
$16.68
₿0.00075
$22.21M
₿398.24
$490.74M
₿20.46K
$490.74M
₿20.46K
Прогноз цены на Elrond(egld)
154 Thorchain  RUNE $1.39
₿0.00010
4.86 $489.3M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$114.94M
₿5.37K
$592.44M
₿42.91K
$489.3M
₿34.56K
Прогноз цены на Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,799
₿1.0019
1.01 $482.19M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$41.11M
₿290.49
$482.19M
₿3.48K
$482.19M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Beldex  BDX $0.06718
₿0.00000057
0.18 $479.64M
₿3.73K
$0.07101
₿0.00000057
$0.06703
₿0.00000056
$3.75M
₿23.95
$666.82M
₿5.75K
$479.64M
₿3.73K
Прогноз цены на Beldex(bdx)
160 AIOZ Network  AIOZ $0.3998
₿0.000011
-1.61 $468.87M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16M
₿99.58
$469.07M
₿12.3K
$468.87M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
162 StakeWise Staked ETH  OSETH $1,879.75
₿0.051
0.31 $465.74M
₿1.48K
$1,903.73
₿0.052
$1,834.97
₿0.051
$1.53M
₿4.13
$465.74M
₿1.48K
$465.74M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
163 Arweave  AR $7.1
₿0.00044
7.17 $464.77M
₿28.72K
$7.16
₿0.00046
$6.46
₿0.00043
$38.26M
₿462.18
$464.77M
₿28.72K
$464.77M
₿28.72K
Прогноз цены на Arweave(ar)
166 eCash  XEC $0.00002254
₿0.0000000010
-0.34 $447.71M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$27.53M
₿358.24
$447.71M
₿21.31K
$447.71M
₿19.98K
Прогноз цены на eCash(xec)
167 Нео  NEO $6.3
₿0.00028
1.23 $444.53M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$36.74M
₿2.25K
$630.26M
₿28.56K
$444.53M
₿20.14K
Прогноз цены на Нео(neo)
168 Starknet  STRK $0.1511
₿0.000026
2.06 $439.38M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$27.7M
₿2.04K
$1.51B
₿267.26K
$439.38M
₿19.46K
Прогноз цены на Starknet(strk)
169 APEcoin  APE $0.5426
₿0.000023
4.61 $434.17M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$38.65M
₿1.23K
$543.08M
₿23.81K
$434.17M
₿14.95K
Прогноз цены на APEcoin(ape)
170 tBTC  TBTC $94,894
₿1.00030
1.21 $428.4M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$6.9M
₿11.52
$428.4M
₿2.51K
$428.4M
₿2.51K
Прогноз цены на tBTC(tbtc)
173 APENFT  NFT $0.0000004239
₿0.0000000000077
0.43 $420.03M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$32.97M
₿353.29
$424.23M
₿7.69K
$420.03M
₿7.61K
Прогноз цены на APENFT(nft)
174 Conflux Token  CFX $0.08117
₿0.0000050
5.65 $416.02M
₿19.35K
$0.08253
₿0.0000050
$0.07453
₿0.0000046
$50.23M
₿1.96K
$456.34M
₿27.57K
$416.02M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 Axie Infinity  AXS $2.58
₿0.00013
3.64 $415.38M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.71M
₿785.98
$697.37M
₿37.36K
$415.38M
₿19.8K
Прогноз цены на Axie Infinity(axs)
176 Matic Network  MATIC $0.239
₿0.000012
-0.69 $412.82M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.83M
₿5.85K
$2.39B
₿127.96K
$412.82M
₿118.78K
Прогноз цены на Matic Network(matic)
177 Wormhole  W $0.08952
₿0.000011
3.99 $408.07M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$56.5M
₿4.68K
$895.57M
₿119.53K
$408.07M
₿21.52K
Прогноз цены на Wormhole(w)
179 USDB  USDB $1
₿0.000014
-0.03 $406.3M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$2.05M
₿645.01
$406.3M
$406.3M
₿0
Прогноз цены на USDB(usdb)
180 Chiliz  CHZ $0.04226
₿0.0000020
2.95 $404.43M
₿18.72K
$0.04244
₿0.0000022
$0.04013
₿0.0000020
$32.27M
₿1.44K
$404.43M
₿18.72K
$404.43M
₿18.72K
Прогноз цены на Chiliz(chz)
182 JUST  JST $0.03999
₿0.00000055
-1.78 $396.22M
₿4.98K
$0.04186
₿0.00000057
$0.03625
₿0.00000055
$262.3M
₿453.18
$396.22M
₿5.54K
$396.22M
₿4.98K
Прогноз цены на JUST(jst)
185 Beam  BEAM $0.007265
₿0.00000044
1.82 $381.83M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$34.5M
₿389.45
$431.27M
₿27.79K
$381.83M
₿23.51K
Прогноз цены на Beam(beam)
186 Compound Governance Token  COMP $42.6
₿0.0010
-0.11 $380.97M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$104.52M
₿632.52
$426.09M
₿10.21K
$380.97M
₿7K
Прогноз цены на Compound Governance Token(comp)
187 Popcat  POPCAT $0.3867
₿0.0000031
2.53 $378.8M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$222.92M
₿192.09
$378.8M
₿3.11K
$378.8M
₿3.11K
Прогноз цены на Popcat(popcat)
189 Olympus  OHM $21.65
₿0.00018
0.12 $354.04M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$530.39K
₿12.82
$382.59M
₿4K
$354.04M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Turbo  TURBO $0.005035
₿0.000000011
2.37 $347.57M
₿772.11
$0.005249
₿0.000000011
$0.004749
₿0.000000010
$130M
₿111.06
$347.57M
₿772.11
$347.57M
₿772.11
Прогноз цены на Turbo(turbo)
192 AMP Token  AMP $0.00412
₿0.00000013
2.02 $347.47M
₿7.37K
$0.004173
₿0.00000013
$0.003963
₿0.00000012
$12.32M
₿218.59
$411.16M
₿13.06K
$347.47M
₿7.37K
Прогноз цены на AMP Token(amp)
193 Ronin  RON $0.5579
₿0.000053
-0.10 $346.17M
₿16.63K
$0.5667
₿0.000055
$0.5434
₿0.000053
$9.12M
₿319.75
$558.88M
₿53.35K
$346.17M
₿16.63K
Прогноз цены на Ronin(ron)
194 Axelar  AXL $0.3671
₿0.000019
3.07 $346.51M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$10.13M
₿619.31
$439.45M
₿22.79K
$346.51M
₿12.44K
Прогноз цены на Axelar(axl)
196 Sun Token  SUN $0.01794
₿0.00000022
1.50 $345.34M
₿2.18K
$0.01795
₿0.00000022
$0.01748
₿0.00000021
$37.87M
₿387.46
$357.18M
₿4.41K
$345.34M
₿2.18K
Прогноз цены на Sun Token(sun)
197 ether.fi Staked ETH  EETH $1,786.24
₿0.051
0.13 $341.4M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$5.72K
₿2.15
$4.35B
₿54.93K
$341.4M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
198 Terra  LUNC $0.00006266
₿0.0000000018
-0.96 $340.69M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$9.83M
₿588.86
$407.45M
₿12.69K
$340.69M
₿10.87K
Прогноз цены на Terra(lunc)
199 Trust Wallet Token  TWT $0.8161
₿0.000017
1.49 $340.16M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8.07M
₿283.36
$816.42M
₿17.71K
$340.16M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
200 USDD  USDD $1
₿0.000014
-0.04 $340.15M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$25.39M
₿73.99
$340.15M
$340.15M
₿10.71K
203 MimbleWimbleCoin  MWC $29.78
₿0.00019
3.04 $326.95M
₿2.15K
$29.78
₿0.00020
$28.59
₿0.00018
$188.88K
₿0.11
$326.96M
₿2.15K
$326.95M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Frax  FRAX $1
₿0.000014
0.01 $319.88M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.74M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
208 Akash Network  AKT $1.26
₿0.000058
3.88 $311.96M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.5M
₿109.29
$313.02M
₿13.7K
$311.96M
₿13.59K
Прогноз цены на Akash Network(akt)
209 SuperFarm  SUPER $0.6858
₿0.000015
-1.14 $310.14M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.94M
₿170.02
$686.61M
₿15.93K
$310.14M
₿7.2K
Прогноз цены на SuperFarm(super)
210 Creditcoin  CTC $0.6903
₿0.000011
0.60 $310.13M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.26M
₿123.77
$414.04M
₿6.95K
$310.13M
₿3.77K
Прогноз цены на Creditcoin(ctc)
211 Wemix Token  WEMIX $0.7371
₿0.000028
3.47 $309.71M
₿10.28K
$0.7375
₿0.000030
$0.7043
₿0.000028
$1.72M
₿115.52
$397.83M
₿27.64K
$309.71M
₿10.28K
Прогноз цены на Wemix Token(wemix)
213 Mina Protocol  MINA $0.2434
₿0.000014
1.66 $299.48M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$14.35M
₿546.62
$299.48M
₿17.07K
$299.48M
₿16.15K
Прогноз цены на Mina Protocol(mina)
216 Gnosis  GNO $113.39
₿0.0051
1.69 $293.62M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$8.11M
₿76.52
$340.16M
₿15.63K
$293.62M
₿13.49K
Прогноз цены на Gnosis(gno)
218 Venom  VENOM $0.1407
₿0.0000077
2.59 $291.49M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$965.06K
₿310.98
$1.03B
₿292.92
$291.49M
₿0
Прогноз цены на Venom(venom)
221 Дэш  DASH $23.53
₿0.00052
10.15 $287.7M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$77.02M
₿729.96
$287.72M
₿10.03K
$287.7M
₿6.22K
Прогноз цены на Дэш(dash)
224 1inch  1INCH $0.2043
₿0.0000081
2.16 $283.27M
₿9.3K
$0.2086
₿0.0000085
$0.1993
₿0.0000080
$32M
₿675.32
$306.56M
₿12.17K
$283.27M
₿9.3K
Прогноз цены на 1inch(1inch)
227 Golem  GLM $0.2787
₿0.0000076
0.46 $278.63M
₿7.62K
$0.2796
₿0.0000080
$0.268
₿0.0000076
$12.42M
₿224.55
$278.63M
₿7.62K
$278.63M
₿7.62K
Прогноз цены на Golem(glm)
230 SafePal  SFP $0.5366
₿0.000013
3.54 $268.4M
₿6.03K
$0.5379
₿0.000013
$0.5093
₿0.000012
$4.05M
₿283.26
$268.4M
₿6.52K
$268.4M
₿6.03K
Прогноз цены на SafePal(sfp)
231 Snek  SNEK $0.003609
₿0.000000016
1.43 $268.88M
₿1.18K
$0.003832
₿0.000000017
$0.003471
₿0.000000015
$3.48M
₿18.49
$272.14M
₿1.22K
$268.88M
₿1.18K
Прогноз цены на Snek(snek)
232 Kusama  KSM $16.28
₿0.00057
2.70 $267.52M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$11M
₿368.76
$267.59M
₿5.79K
$267.52M
₿5.2K
Прогноз цены на Kusama(ksm)
233 MX Token  MX $2.83
₿0.000079
-1.58 $267.02M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.87M
₿907.8
$1.18B
₿34.19K
$267.02M
₿7.89K
Прогноз цены на MX Token(mx)
235 Stader ETHx  ETHX $1,903.19
₿0.051
0.38 $265.25M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$7.74K
₿15.05
$265.25M
₿6.4K
$265.25M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
236 cat in a dogs world  MEW $0.00294
₿0.000000054
4.60 $261.25M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$54.8M
₿581.86
$261.25M
₿4.85K
$261.25M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
238 Theta Fuel  TFUEL $0.03774
₿0.0000015
1.20 $261.37M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.54M
₿865.08
$261.41M
₿9.97K
$261.37M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Safe  SAFE $0.4591
4.30 $260.32M
$0.465
₿0.
$0.428
₿0.
$13.19M
₿0
$459.2M
$260.32M
Прогноз цены на Safe(safe)
241 Zilliqa  ZIL $0.01305
₿0.00000046
2.02 $259.17M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$13.77M
₿447.52
$268.09M
₿8.92K
$259.17M
₿8.56K
Прогноз цены на Zilliqa(zil)
242 Notcoin  NOT $0.002516
₿0.00000000054
-2.28 $258.36M
$0.002633
$0.002485
$42.22M
$258.36M
$258.36M
Прогноз цены на Notcoin(not)
243 Compound Wrapped BTC  CWBTC $1,906.68
₿0.020
1.20 $255.72M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$255.72M
₿6.64K
$255.72M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Blur  BLUR $0.1105
₿0.0000074
1.34 $255.45M
₿11.38K
$0.1129
₿0.0000080
$0.1065
₿0.0000073
$23.54M
₿715.12
$331.58M
₿22.31K
$255.45M
₿11.38K
Прогноз цены на Blur(blur)
246 Synthetix Network Token  SNX $0.7363
₿0.000055
0.18 $250.1M
₿18.2K
$0.7437
₿0.000059
$0.7046
₿0.000055
$30.87M
₿676.8
$250.41M
₿18.23K
$250.1M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
249 Mog Coin  MOG $0.0000006334
₿0.0000000000085
3.94 $247.29M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.61M
₿80.89
$247.29M
₿3.35K
$247.29M
₿3.35K
Прогноз цены на Mog Coin(mog)
251 Arkham  ARKM $0.6035
₿0.000027
2.39 $244.96M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$82.94M
₿954.55
$603.59M
₿26.83K
$244.96M
₿5.49K
Прогноз цены на Arkham(arkm)
252 VeThor  VTHO $0.002721
₿0.000000056
2.60 $242.15M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$8.09M
₿47.93
$242.25M
$242.15M
₿4.2K
Прогноз цены на VeThor(vtho)
255 Coinbase Wrapped Staked ETH  CBETH $1,971.57
₿0.053
0.34 $239M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.24M
₿151.43
$736.06M
₿78.73K
$239M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,961.9
₿0.053
0.39 $238.02M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$109.58K
₿54.8
$238.03M
₿11.03K
$238.02M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
257 Decred  DCR $13.98
₿0.00036
1.38 $234.69M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.64M
₿45.63
$234.7M
₿7.65K
$234.69M
₿5.82K
Прогноз цены на Decred(dcr)
259 Qtum  QTUM $2.22
₿0.000072
1.40 $234.11M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.31M
₿1.31K
$238.99M
₿7.79K
$234.11M
₿7.59K
Прогноз цены на Qtum(qtum)
260 Nervos Network  CKB $0.005019
₿0.00000052
1.05 $232.97M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.46M
₿4.81K
$236.72M
₿23.65K
$232.97M
₿23.29K
Прогноз цены на Nervos Network(ckb)
261 0x  ZRX $0.2738
₿0.0000094
1.81 $232.49M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.11M
₿396.76
$274.04M
₿9.47K
$232.49M
₿8.02K
Прогноз цены на 0x(zrx)
262 GHO  GHO $0.9996
₿0.000014
-0.02 $232.25M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.83M
₿59.52
$232.25M
₿676.45
$232.25M
₿676.45
Прогноз цены на GHO(gho)
264 BTSE Token  BTSE $1.42
₿0.000011
-0.26 $229.23M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.35M
₿0.06
$282.89M
₿2.22K
$229.23M
₿1.8K
Прогноз цены на BTSE Token(btse)
265 Basic Attention Token  BAT $0.1524
₿0.0000044
5.12 $228.31M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$32.44M
₿1.23K
$228.97M
₿6.67K
$228.31M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
266 Gas  GAS $3.48
₿0.000093
0.15 $226.51M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$23.17M
₿233.74
$226.51M
₿6.04K
$226.51M
₿6.04K
Прогноз цены на Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.25
₿0.00077
-0.03 $224.5M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.43M
₿25.86
$224.5M
₿5.14K
$224.5M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
269 Frax Share  FXS $2.48
₿0.000097
-0.37 $223.34M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$19.41M
₿340.69
$247.74M
₿9.72K
$223.34M
₿7.69K
Прогноз цены на Frax Share(fxs)
270 Astar  ASTR $0.0291
₿0.0000019
0.89 $222.7M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$10M
₿630.48
$244.77M
₿16.73K
$222.7M
₿11.16K
Прогноз цены на Astar(astr)
271 Verus Coin  VRSC $2.82
₿0.000016
-0.41 $222.12M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.58K
₿0.22
$222.13M
₿1.39K
$222.12M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
272 Liquid Staked ETH  LSETH $1,936.85
₿0.053
0.32 $220.65M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.55M
₿1.08
$220.65M
₿3.56K
$220.65M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 Convex Finance  CVX $2.67
₿0.000052
-1.82 $218.67M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.4M
₿69.57
$266.38M
₿5.2K
$218.67M
₿4.28K
Прогноз цены на Convex Finance(cvx)
275 Baby Doge Coin  BABYDOGE $0.000000001308
₿0.000000000000028
-2.00 $217.35M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.39M
₿51.78
$551.7M
₿12.16K
$217.35M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
276 Frax Ether  FRXETH $1,794.04
₿0.051
0.01* $217.02M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$670K
₿97.69
$217.02M
₿13K
$217.02M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 EthereumPoW  ETHW $1.94
₿0.000074
4.45 $209.47M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$18.79M
₿377.55
$209.47M
₿8.04K
$209.47M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
280 Livepeer  LPT $5.22
₿0.00022
2.46 $209.34M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$20.72M
₿341.58
$209.34M
₿7.03K
$209.34M
₿7.03K
Прогноз цены на Livepeer(lpt)
282 Casper Network  CSPR $0.01536
₿0.00000051
12.07 $205.96M
₿6.18K
$0.02343
₿0.00000052
$0.01352
₿0.00000051
$160.88M
₿169.71
$213.23M
₿6.48K
$205.96M
₿6.18K
Прогноз цены на Casper Network(cspr)
283 CHEX Token  CHEX $0.2072
₿0.0000036
3.08 $207.09M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.24M
₿29.36
$207.09M
₿3.61K
$207.09M
₿3.61K
Прогноз цены на CHEX Token(chex)
284 SwissBorg  BORG $0.2102
₿0.0000036
0.71 $206.82M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.52M
₿25.58
$206.82M
₿3.62K
$206.82M
₿3.62K
Прогноз цены на SwissBorg(borg)
286 ZetaChain  ZETA $0.2602
₿0.000024
3.49 $203.13M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$28.15M
₿599.93
$546.69M
₿51.2K
$203.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
287 Ankr  ANKR $0.02022
₿0.00000084
1.05 $202.45M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.06M
₿551.09
$202.45M
₿8.45K
$202.45M
₿8.45K
Прогноз цены на Ankr(ankr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь