Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$71.71B
Volume totale
BTC 59.74%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Fraxtal Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9973
₿0.000014
-0.12 $494.19M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.63M
₿694.9
$494.19M
₿7.28K
$494.19M
₿7.28K
137 Pyth Network  PYTH $0.1321
₿0.000010
-1.32 $479.25M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.38M
₿1.09K
$1.32B
₿108.72K
$479.25M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6143
₿0.000043
-2.13 $475.9M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$13.79M
₿167.09
$475.9M
₿31.1K
$475.9M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 Beldex  BDX $0.06833
₿0.00000057
-0.75 $472.41M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$678.6M
₿5.75K
$472.41M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 Decentraland  MANA $0.2401
₿0.0000086
-0.65 $448.62M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$37.1M
₿1.63K
$526.72M
₿19.02K
$448.62M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Telcoin  TEL $0.004736
₿0.000000057
-3.52 $436.46M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.02M
₿31.48
$474.93M
₿5.75K
$436.46M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
0.18 $436.17M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$16.98M
₿785.98
$735.36M
₿37.36K
$436.17M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Core  CORE $0.4335
₿0.000031
-1.59 $432.75M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.62M
₿1.6K
$910.22M
₿67.47K
$432.75M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.3977
₿0.000013
-1.83 $430.95M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.9M
₿342.64
$430.95M
₿14.44K
$430.95M
₿14.44K
Previsione del prezzo di Kava(kava)
152 APENFT  NFT $0.0000004325
₿0.0000000000077
-0.47 $428.1M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.39M
₿353.29
$432.38M
₿7.69K
$428.1M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,637
₿1.0019
-0.82 $419.71M
₿3.48K
$84,362
₿1.0076
$82,495
₿0.99
$11.07M
₿290.49
$419.71M
₿3.48K
$419.71M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007318
₿0.00000012
4.80 $411.91M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$65.61M
₿521.07
$732.4M
₿13.01K
$411.91M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
159 USDB  USDB $0.9975
₿0.000014
-1.16 $405.08M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.16M
₿645.01
$405.08M
$405.08M
₿0
Previsione del prezzo di USDB(usdb)
160 Conflux Token  CFX $0.08048
₿0.0000050
-0.83 $404.85M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$40.06M
₿1.96K
$451.9M
₿27.57K
$404.85M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
162 Compound Governance Token  COMP $45.23
₿0.0010
0.88 $404.5M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.42M
₿632.52
$452.46M
₿10.21K
$404.5M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
163 Ronin  RON $0.6531
₿0.000053
-1.86 $404.44M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$17.08M
₿319.75
$652.96M
₿53.35K
$404.44M
₿16.63K
Previsione del prezzo di Ronin(ron)
165 Olympus  OHM $24.52
₿0.00018
-9.80 $401.65M
₿2.96K
$27.41
₿0.00017
$24.55
₿0.00017
$9.84M
₿12.82
$401.65M
₿4K
$401.65M
₿2.96K
Previsione del prezzo di Olympus(ohm)
166 Starknet  STRK $0.1365
₿0.000026
-0.98 $396.82M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.03M
₿2.04K
$1.37B
₿267.26K
$396.82M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.04112
₿0.0000020
-2.27 $391.37M
₿18.72K
$0.04226
₿0.0000022
$0.041
₿0.0000020
$36.98M
₿1.44K
$391.37M
₿18.72K
$391.37M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Elrond  EGLD $13.86
₿0.00076
-6.98 $389.21M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$35.12M
₿398.24
$389.21M
₿20.46K
$389.21M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.99 $388.08M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$55.83M
₿5.37K
$469.84M
₿42.91K
$388.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.64 $384.23M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.91M
₿1.42
$593.41M
₿1.69K
$384.23M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3785
₿0.000049
-1.27 $378.13M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$135.86M
₿7.3K
$378.13M
₿49.99K
$378.13M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-3.05 $377.65M
₿19.98K
$0.00001976
₿0.0000000010
$0.000019
₿0.0000000010
$22.16M
₿358.24
$377.65M
₿21.31K
$377.65M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Wormhole  W $0.08177
₿0.000011
-7.95 $369.92M
₿21.52K
$0.08987
₿0.000012
$0.08177
₿0.000011
$39.7M
₿4.68K
$817.86M
₿119.53K
$369.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 Arweave  AR $5.59
₿0.00044
-3.09 $366.26M
₿28.72K
$5.78
₿0.00046
$5.59
₿0.00043
$23.64M
₿462.18
$366.26M
₿28.72K
$366.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $82,389
₿1.00030
-0.89 $366.21M
₿2.51K
$84,282
₿1.010
$82,294
₿0.99
$6.33M
₿11.52
$366.21M
₿2.51K
$366.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,864.68
₿0.051
-1.46 $362.14M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.89K
₿4.13
$362.14M
₿1.48K
$362.14M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4396
₿0.000023
-1.49 $351.65M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$25.82M
₿1.23K
$439.86M
₿23.81K
$351.65M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.03 $347.91M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.66M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5279
₿0.0000025
-3.86 $343.85M
₿2.47K
$0.5575
₿0.0000026
$0.5277
₿0.0000023
$65.29M
₿22.06
$528.04M
₿2.47K
$343.85M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Beam  BEAM $0.006455
₿0.00000044
-2.20 $338.42M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.21M
₿389.45
$382.23M
₿27.79K
$338.42M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Trust Wallet Token  TWT $0.798
₿0.000017
-1.46 $332.46M
₿7.38K
$0.8148
₿0.000018
$0.7971
₿0.000017
$11.01M
₿283.36
$797.94M
₿17.71K
$332.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 NEO  NEO $4.7
₿0.00028
-0.85 $331.95M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$59.66M
₿2.25K
$470.65M
₿28.56K
$331.95M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Matic Network  MATIC $0.1872
₿0.000012
-2.34 $327.52M
₿118.78K
$0.1921
₿0.000013
$0.1868
₿0.000012
$4.22M
₿5.85K
$1.87B
₿127.96K
$327.52M
₿118.78K
Previsione del prezzo di Matic Network(matic)
193 Axelar  AXL $0.3357
₿0.000019
-5.98 $317.21M
₿12.44K
$0.3571
₿0.000022
$0.3357
₿0.000019
$8.8M
₿619.31
$402.28M
₿22.79K
$317.21M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 Terra  LUNC $0.00005789
₿0.0000000018
-1.74 $315.37M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.46M
₿588.86
$376.47M
₿12.69K
$315.37M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 ether.fi Staked ETH  EETH $1,785.88
₿0.051
-1.20 $311.98M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.37B
₿54.93K
$311.98M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 JUST  JST $0.03146
₿0.00000055
-0.98 $311.61M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$17.24M
₿453.18
$311.61M
₿5.54K
$311.61M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003618
₿0.00000013
-1.91 $305.23M
₿7.37K
$0.00373
₿0.00000013
$0.003621
₿0.00000012
$18.41M
₿218.59
$361.18M
₿13.06K
$305.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.10 $304.02M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.52M
₿73.99
$304.02M
$304.02M
₿10.71K
199 Onyxcoin  XCN $0.009049
₿0.000000035
1.99 $300.87M
₿980.01
$0.009544
₿0.000000036
$0.008835
₿0.000000034
$20.85M
₿84.72
$438.81M
₿1.7K
$300.87M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
201 Gnosis  GNO $115.2
₿0.0051
-1.05 $298.3M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$16.83M
₿76.52
$345.58M
₿15.63K
$298.3M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Brett  BRETT $0.02987
₿0.0000011
-1.54 $295.97M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$22.59M
₿196.34
$295.97M
₿11.28K
$295.97M
₿9.59K
Previsione del prezzo di Brett(brett)
205 Aerodrome Finance  AERO $0.3576
₿0.000027
0.91 $289.08M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$38.36M
₿618.19
$562.02M
₿26.04K
$289.08M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Safe  SAFE $0.505
-0.63 $286.42M
$0.523
₿0.
$0.4959
₿0.
$15.79M
₿0
$505.24M
$286.42M
Previsione del prezzo di Safe(safe)
209 Mina Protocol  MINA $0.2263
₿0.000014
-2.96 $277.18M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.53M
₿546.62
$277.18M
₿17.07K
$277.18M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.56 $270.94M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.16M
₿907.8
$1.19B
₿34.19K
$270.94M
₿7.89K
Previsione del prezzo di MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.66 $268.41M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.58M
₿109.29
$269.33M
₿13.7K
$268.41M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Dash  DASH $21.39
₿0.00052
-1.73 $260.99M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.57M
₿729.96
$261M
₿10.03K
$260.99M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5834
₿0.000011
-1.54 $256.58M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$6.49M
₿123.77
$350.35M
₿6.95K
$256.58M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2178
₿0.000011
-2.08 $254.07M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.69M
₿99.58
$254.29M
₿12.3K
$254.07M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,886.88
₿0.051
-1.03 $253.96M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$64.59K
₿15.05
$253.96M
₿6.4K
$253.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 1inch  1INCH $0.1831
₿0.0000081
-1.69 $253.91M
₿9.3K
$0.1888
₿0.0000085
$0.1831
₿0.0000080
$17.79M
₿675.32
$274.93M
₿12.17K
$253.91M
₿9.3K
Previsione del prezzo di 1inch(1inch)
220 SafePal  SFP $0.5024
₿0.000013
-2.05 $251.49M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.74M
₿283.26
$251.49M
₿6.52K
$251.49M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Golem  GLM $0.2496
₿0.0000076
5.60 $249.54M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.71M
₿224.55
$249.54M
₿7.62K
$249.54M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,956.32
₿0.053
-1.35 $247.52M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.09M
₿151.43
$730.48M
₿78.73K
$247.52M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1195
₿0.0000077
1.66 $246.98M
₿0
$0.1196
₿0.0000078
$0.1175
₿0.0000075
$651.33K
₿310.98
$870.37M
₿292.92
$246.98M
₿0
Previsione del prezzo di Venom(venom)
224 Verus Coin  VRSC $3.13
₿0.000016
-1.61 $246.16M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.58K
₿0.22
$246.17M
₿1.39K
$246.16M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
225 Kusama  KSM $14.8
₿0.00057
-2.08 $241.71M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.27M
₿368.76
$241.71M
₿5.79K
$241.71M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.02
₿0.00019
1.46 $241.63M
₿2.15K
$22.22
₿0.00020
$21.55
₿0.00018
$170.18K
₿0.11
$241.64M
₿2.15K
$241.63M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,943.66
₿0.053
-0.91 $235.83M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$113.29K
₿54.8
$235.84M
₿11.03K
$235.83M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002646
₿0.000000054
-5.83 $235.21M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$55.73M
₿581.86
$235.21M
₿4.85K
$235.21M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,660.89
₿0.020
-0.53 $229.78M
₿6.64K
$1,694.94
₿0.020
$1,659.19
₿0.020
$0
₿0
$229.78M
₿6.64K
$229.78M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6703
₿0.000055
2.37 $227.61M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$21.62M
₿676.8
$227.9M
₿18.23K
$227.61M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Blur  BLUR $0.09939
₿0.0000074
-1.60 $226.37M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$14.15M
₿715.12
$298.19M
₿22.31K
$226.37M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Frax Ether  FRXETH $1,789.29
₿0.051
-0.08 $224.95M
₿13K
$1,829.83
₿0.051
$1,775.74
₿0.050
$523.71K
₿97.69
$224.95M
₿13K
$224.95M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03265
₿0.0000015
-0.26 $224.61M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.21M
₿865.08
$224.69M
₿9.97K
$224.61M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Snek  SNEK $0.003008
₿0.000000016
-1.95 $223.73M
₿1.18K
$0.003118
₿0.000000017
$0.003004
₿0.000000015
$994.71K
₿18.49
$226.44M
₿1.22K
$223.73M
₿1.18K
Previsione del prezzo di Snek(snek)
238 Entangle  NTGL $0.0003687
₿0.000023
-5.20 $221.8M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.2K
₿40.35
$310.87M
₿23.16K
$221.8M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
239 Zilliqa  ZIL $0.01103
₿0.00000046
-1.90 $217.76M
₿8.56K
$0.01142
₿0.00000048
$0.01103
₿0.00000046
$8.48M
₿447.52
$225.3M
₿8.92K
$217.76M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
242 Wemix Token  WEMIX $0.5144
₿0.000028
0.71 $215.65M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.4M
₿115.52
$277.15M
₿27.64K
$215.65M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
244 GHO  GHO $0.9996
₿0.000014
0.01* $211.18M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.42M
₿59.52
$211.17M
₿676.45
$211.18M
₿676.45
Previsione del prezzo di GHO(gho)
246 SuperFarm  SUPER $0.4637
₿0.000015
-4.46 $209.4M
₿7.2K
$0.4894
₿0.000017
$0.4634
₿0.000015
$11.55M
₿170.02
$463.58M
₿15.93K
$209.4M
₿7.2K
Previsione del prezzo di SuperFarm(super)
247 OriginTrail  TRAC $0.4308
₿0.000016
27.16 $206.29M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.19M
₿71.98
$206.58M
₿8.19K
$206.29M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
249 Notcoin  NOT $0.001996
₿0.00000000054
-2.44 $204.43M
$0.002062
$0.001988
$17.86M
$204.43M
$204.43M
Previsione del prezzo di Notcoin(not)
250 Nervos Network  CKB $0.004418
₿0.00000052
-1.15 $204.37M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$9.33M
₿4.81K
$207.62M
₿23.65K
$204.37M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
252 Astar  ASTR $0.02623
₿0.0000019
-1.74 $200.13M
₿11.16K
$0.02707
₿0.0000021
$0.02622
₿0.0000019
$5.9M
₿630.48
$220.01M
₿16.73K
$200.13M
₿11.16K
Previsione del prezzo di Astar(astr)
253 Qtum  QTUM $1.87
₿0.000072
-0.51 $197.52M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$10.24M
₿1.31K
$201.7M
₿7.79K
$197.52M
₿7.59K
Previsione del prezzo di Qtum(qtum)
254 Liquid Staked ETH  LSETH $1,927.02
₿0.053
-1.03 $197.29M
₿0
$1,961.36
₿0.053
$1,920.64
₿0.052
$1.11M
₿1.08
$197.29M
₿3.56K
$197.29M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Basic Attention Token  BAT $0.1313
₿0.0000044
-1.32 $196.51M
₿6.64K
$0.1352
₿0.0000047
$0.1312
₿0.0000044
$14.56M
₿1.23K
$197.08M
₿6.67K
$196.51M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.38
₿0.00033
-5.97 $195.61M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.5M
₿124.64
$375.13M
₿37.4K
$195.61M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
257 0x  ZRX $0.2296
₿0.0000094
-1.32 $194.78M
₿8.02K
$0.2353
₿0.000010
$0.2285
₿0.0000094
$31.17M
₿396.76
$229.59M
₿9.47K
$194.78M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 ZetaChain  ZETA $0.2454
₿0.000024
-1.76 $191.38M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$26.88M
₿599.93
$515.08M
₿51.2K
$191.38M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.55 $190.68M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$10.52M
₿51.78
$484.01M
₿12.16K
$190.68M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Decred  DCR $11.36
₿0.00036
1.28 $190.02M
₿5.82K
$11.64
₿0.00037
$11.09
₿0.00036
$1.7M
₿45.63
$190.02M
₿7.65K
$190.02M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 SwissBorg  BORG $0.1932
₿0.0000036
-1.84 $189.91M
₿3.62K
$0.2041
₿0.0000038
$0.1921
₿0.0000035
$850.7K
₿25.58
$189.91M
₿3.62K
$189.91M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
264 aelf  ELF $0.2543
₿0.0000088
1.38 $188M
₿6.45K
$0.2542
₿0.0000091
$0.2481
₿0.0000088
$12.58M
₿92.01
$253.35M
₿8.83K
$188M
₿6.45K
Previsione del prezzo di aelf(elf)
265 Arkham  ARKM $0.484
₿0.000027
-4.72 $187.69M
₿5.49K
$0.508
₿0.000030
$0.4814
₿0.000026
$68.9M
₿954.55
$484.03M
₿26.83K
$187.69M
₿5.49K
Previsione del prezzo di Arkham(arkm)
267 VeThor  VTHO $0.002083
₿0.000000056
-1.96 $183.38M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.22M
₿47.93
$183.43M
$183.38M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BNB48 Club Token  KOGE $52.67
₿0.00022
0.13 $178.48M
₿772.81
$53.19
₿0.00023
$52.35
₿0.00022
$12.09K
₿0.92
$178.48M
₿772.81
$178.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.177
₿0.0000036
-0.06 $177.06M
₿3.61K
$0.1873
₿0.0000036
$0.1752
₿0.0000033
$1.02M
₿29.36
$177.06M
₿3.61K
$177.06M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 DigiByte  DGB $0.009938
₿0.00000022
-9.29 $175.14M
₿3.85K
$0.01095
₿0.00000023
$0.009475
₿0.00000022
$13.72M
₿165.21
$175.21M
₿4.78K
$175.14M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
273 Stargate Finance  STG $0.1793
₿0.000010
-2.73 $174.35M
₿2.18K
$0.1843
₿0.000011
$0.1793
₿0.000010
$3.93M
₿270.9
$179.47M
₿10.68K
$174.35M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
274 IoTeX  IOTX $0.01831
₿0.0000011
-0.24 $173M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.93M
₿697.64
$173M
₿10.71K
$173M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
275 Osmosis  OSMO $0.2403
₿0.000018
-2.80 $172.98M
₿11.95K
$0.2477
₿0.000018
$0.2397
₿0.000018
$13.09M
₿374.07
$239.69M
₿18.24K
$172.98M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Celo  CELO $0.3025
₿0.000015
-0.34 $171.89M
₿8.11K
$0.3133
₿0.000016
$0.2989
₿0.000015
$18.08M
₿367.79
$302.64M
₿15.2K
$171.89M
₿8.11K
Previsione del prezzo di Celo(celo)
277 Staked Frax Ether  SFRXETH $1,996.74
₿0.054
-1.03 $170.89M
₿8.67K
$2,040.25
₿0.055
$1,992.95
₿0.054
$518.61K
₿11.36
$170.89M
₿8.67K
$170.89M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 BTSE Token  BTSE $1.05
₿0.000011
-6.59 $170.82M
₿1.8K
$1.13
₿0.000011
$1.04
₿0.000010
$3.95M
₿0.06
$210.81M
₿2.22K
$170.82M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
280 Holo  HOT $0.0009523
₿0.000000043
-1.63 $169.31M
₿7.76K
$0.0009825
₿0.000000045
$0.0009533
₿0.000000043
$5.43M
₿204.56
$169.31M
₿7.76K
$169.31M
₿7.76K
Previsione del prezzo di Holo(hot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui