Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$101.5B
Tổng khối lượng
BTC 61.26%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Fraxtal Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-2.54 $588.18M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$3.32M
₿1.42
$588.53M
₿1.69K
$588.18M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
138 Jito  JTO $1.82
₿0.000052
2.85 $585.34M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$25.8M
₿2.28K
$1.82B
₿52.91K
$585.34M
₿6.2K
Dự đoán giá Jito (jto)
139 Pyth Network  PYTH $0.1603
₿0.000010
3.88 $581.72M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$40.16M
₿1.09K
$1.6B
₿108.72K
$581.72M
₿16.31K
Dự đoán giá Pyth Network (pyth)
140 Tezos  XTZ $0.5531
₿0.000017
0.43 $576.14M
₿17.61K
$0.5653
₿0.000018
$0.5376
₿0.000017
$26.16M
₿564.27
$587.28M
₿17.98K
$576.14M
₿17.61K
Dự đoán giá Tezos (xtz)
141 Zcash  ZEC $35.78
₿0.00039
9.53 $573.48M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$58.17M
₿470.48
$573.55M
₿8.23K
$573.48M
₿5.86K
Dự đoán giá Zcash (zec)
142 Renzo Restaked ETH  EZETH $1,883.63
₿0.051
0.43 $569.61M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$873.88K
₿585.21
$569.61M
$569.61M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
144 Pendle  PENDLE $3.37
₿0.000096
1.61 $545.69M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$68.68M
₿1.99K
$948.66M
₿24.43K
$545.69M
₿9.16K
Dự đoán giá Pendle (pendle)
146 Reserve Rights Token  RSR $0.009308
₿0.00000012
6.04 $528.11M
₿6.58K
$0.009382
₿0.00000014
$0.008509
₿0.00000012
$34.67M
₿521.07
$930.61M
₿13.01K
$528.11M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
147 MANTRA DAO  OM $0.5306
₿0.000011
-3.97 $508.47M
₿9.66K
$0.5533
₿0.000012
$0.5153
₿0.000010
$169.13M
₿1.2K
$964.89M
₿10.59K
$508.47M
₿9.66K
Dự đoán giá MANTRA DAO (om)
148 dYdX  DYDX $0.6572
₿0.000043
2.85 $503.32M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$12.47M
₿167.09
$579.12M
₿31.1K
$503.32M
₿20.31K
Dự đoán giá dYdX (dydx)
149 Telcoin  TEL $0.005417
₿0.000000057
-2.23 $497.51M
₿4.47K
$0.005679
₿0.000000061
$0.005352
₿0.000000057
$1.81M
₿31.48
$541.37M
₿5.75K
$497.51M
₿4.47K
Dự đoán giá Telcoin (tel)
150 Aerodrome Finance  AERO $0.62
₿0.000027
4.42 $500.44M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$38.22M
₿618.19
$989.87M
₿26.04K
$500.44M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
151 Kava  KAVA $0.4599
₿0.000013
1.18 $498M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$25.18M
₿342.64
$498M
₿14.44K
$498M
₿14.44K
Dự đoán giá Kava (kava)
152 TrueUSD  TUSD $0.999
₿0.000014
0.05 $495.14M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$28.41M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
153 Elrond  EGLD $17.42
₿0.00076
1.93 $490.74M
₿20.46K
$17.65
₿0.00079
$16.68
₿0.00075
$22.21M
₿398.24
$490.74M
₿20.46K
$490.74M
₿20.46K
Dự đoán giá Elrond (egld)
154 Thorchain  RUNE $1.39
₿0.00010
4.81 $489.3M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$114.63M
₿5.37K
$592.44M
₿42.91K
$489.3M
₿34.56K
Dự đoán giá Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,876
₿1.0019
1.09 $482.43M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$41.14M
₿290.49
$482.43M
₿3.48K
$482.43M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Beldex  BDX $0.06712
₿0.00000057
0.10 $479.64M
₿3.73K
$0.07101
₿0.00000057
$0.06703
₿0.00000056
$3.88M
₿23.95
$666.82M
₿5.75K
$479.64M
₿3.73K
Dự đoán giá Beldex (bdx)
160 AIOZ Network  AIOZ $0.3999
₿0.000011
-1.60 $468.94M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16M
₿99.58
$469.14M
₿12.3K
$468.94M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
162 StakeWise Staked ETH  OSETH $1,880.43
₿0.051
0.34 $465.74M
₿1.48K
$1,903.73
₿0.052
$1,834.97
₿0.051
$1.53M
₿4.13
$465.74M
₿1.48K
$465.74M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
163 Arweave  AR $7.1
₿0.00044
7.25 $464.77M
₿28.72K
$7.16
₿0.00046
$6.46
₿0.00043
$40.29M
₿462.18
$464.77M
₿28.72K
$464.77M
₿28.72K
Dự đoán giá Arweave (ar)
166 eCash  XEC $0.00002254
₿0.0000000010
-0.37 $447.71M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$27.52M
₿358.24
$447.71M
₿21.31K
$447.71M
₿19.98K
Dự đoán giá eCash (xec)
167 NEO  NEO $6.3
₿0.00028
1.33 $444.53M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$36.51M
₿2.25K
$630.26M
₿28.56K
$444.53M
₿20.14K
Dự đoán giá NEO (neo)
168 Starknet  STRK $0.1512
₿0.000026
2.10 $440.11M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$27.71M
₿2.04K
$1.51B
₿267.26K
$440.11M
₿19.46K
Dự đoán giá Starknet (strk)
169 APEcoin  APE $0.5431
₿0.000023
4.71 $434.84M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$38.67M
₿1.23K
$543.93M
₿23.81K
$434.84M
₿14.95K
Dự đoán giá APEcoin (ape)
170 tBTC  TBTC $94,874
₿1.00030
1.19 $428.4M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$6.88M
₿11.52
$428.4M
₿2.51K
$428.4M
₿2.51K
Dự đoán giá tBTC (tbtc)
173 APENFT  NFT $0.0000004242
₿0.0000000000077
0.48 $420.03M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$32.94M
₿353.29
$424.23M
₿7.69K
$420.03M
₿7.61K
Dự đoán giá APENFT (nft)
174 Conflux Token  CFX $0.08111
₿0.0000050
5.58 $416.64M
₿19.35K
$0.08253
₿0.0000050
$0.07453
₿0.0000046
$50.21M
₿1.96K
$457.01M
₿27.57K
$416.64M
₿19.35K
Dự đoán giá Conflux Token (cfx)
175 Axie Infinity  AXS $2.58
₿0.00013
3.61 $416.02M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.72M
₿785.98
$698.45M
₿37.36K
$416.02M
₿19.8K
Dự đoán giá Axie Infinity (axs)
176 Matic Network  MATIC $0.2394
₿0.000012
-0.53 $412.82M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.83M
₿5.85K
$2.39B
₿127.96K
$412.82M
₿118.78K
Dự đoán giá Matic Network (matic)
177 Wormhole  W $0.08956
₿0.000011
4.04 $408.07M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$56.5M
₿4.68K
$895.57M
₿119.53K
$408.07M
₿21.52K
Dự đoán giá Wormhole (w)
179 USDB  USDB $1
₿0.000014
-0.12 $406.3M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$1.95M
₿645.01
$406.3M
$406.3M
₿0
Dự đoán giá USDB (usdb)
180 Chiliz  CHZ $0.04229
₿0.0000020
3.02 $404.43M
₿18.72K
$0.04244
₿0.0000022
$0.04013
₿0.0000020
$32.3M
₿1.44K
$404.43M
₿18.72K
$404.43M
₿18.72K
Dự đoán giá Chiliz (chz)
182 JUST  JST $0.04002
₿0.00000055
-1.73 $396.22M
₿4.98K
$0.04186
₿0.00000057
$0.03625
₿0.00000055
$262.49M
₿453.18
$396.22M
₿5.54K
$396.22M
₿4.98K
Dự đoán giá JUST (jst)
185 Beam  BEAM $0.007274
₿0.00000044
1.94 $381.83M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$34.41M
₿389.45
$431.27M
₿27.79K
$381.83M
₿23.51K
Dự đoán giá Beam (beam)
186 Compound Governance Token  COMP $42.61
₿0.0010
-0.07 $380.97M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$104.65M
₿632.52
$426.09M
₿10.21K
$380.97M
₿7K
Dự đoán giá Compound Governance Token (comp)
187 Popcat  POPCAT $0.3866
₿0.0000031
2.74 $378.8M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$223.26M
₿192.09
$378.8M
₿3.11K
$378.8M
₿3.11K
Dự đoán giá Popcat (popcat)
189 Olympus  OHM $21.62
₿0.00018
-0.02 $354.55M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$529.47K
₿12.82
$383.14M
₿4K
$354.55M
₿2.96K
Dự đoán giá Olympus (ohm)
191 Turbo  TURBO $0.005042
₿0.000000011
2.51 $348.23M
₿772.11
$0.005249
₿0.000000011
$0.004749
₿0.000000010
$132.67M
₿111.06
$348.23M
₿772.11
$348.23M
₿772.11
Dự đoán giá Turbo (turbo)
192 AMP Token  AMP $0.004124
₿0.00000013
2.10 $347.47M
₿7.37K
$0.004173
₿0.00000013
$0.003963
₿0.00000012
$12.34M
₿218.59
$411.16M
₿13.06K
$347.47M
₿7.37K
Dự đoán giá AMP Token (amp)
193 Ronin  RON $0.5586
₿0.000053
0.03 $346.17M
₿16.63K
$0.5667
₿0.000055
$0.5434
₿0.000053
$9.2M
₿319.75
$558.88M
₿53.35K
$346.17M
₿16.63K
Dự đoán giá Ronin (ron)
194 Axelar  AXL $0.3672
₿0.000019
3.10 $346.54M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$10.13M
₿619.31
$439.48M
₿22.79K
$346.54M
₿12.44K
Dự đoán giá Axelar (axl)
196 Sun Token  SUN $0.01795
₿0.00000022
1.51 $345.34M
₿2.18K
$0.01794
₿0.00000022
$0.01748
₿0.00000021
$37.95M
₿387.46
$357.18M
₿4.41K
$345.34M
₿2.18K
Dự đoán giá Sun Token (sun)
197 ether.fi Staked ETH  EETH $1,786.24
₿0.051
0.13 $341.4M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$5.72K
₿2.15
$4.35B
₿54.93K
$341.4M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
198 Terra  LUNC $0.00006268
₿0.0000000018
-0.93 $340.69M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$9.83M
₿588.86
$407.45M
₿12.69K
$340.69M
₿10.87K
Dự đoán giá Terra (lunc)
199 Trust Wallet Token  TWT $0.8163
₿0.000017
1.52 $340.16M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8.08M
₿283.36
$816.42M
₿17.71K
$340.16M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
200 USDD  USDD $0.9999
₿0.000014
-0.04 $340.14M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$25.39M
₿73.99
$340.14M
$340.14M
₿10.71K
203 MimbleWimbleCoin  MWC $29.79
₿0.00019
3.05 $326.95M
₿2.15K
$29.78
₿0.00020
$28.59
₿0.00018
$188.9K
₿0.11
$326.96M
₿2.15K
$326.95M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
206 Frax  FRAX $1
₿0.000014
0.01 $319.87M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.75M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
208 Akash Network  AKT $1.26
₿0.000058
3.83 $312M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.52M
₿109.29
$313.06M
₿13.7K
$312M
₿13.59K
Dự đoán giá Akash Network (akt)
209 SuperFarm  SUPER $0.6866
₿0.000015
-1.03 $310.64M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.94M
₿170.02
$687.73M
₿15.93K
$310.64M
₿7.2K
Dự đoán giá SuperFarm (super)
210 Creditcoin  CTC $0.69
₿0.000011
0.11 $310.13M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.25M
₿123.77
$414.04M
₿6.95K
$310.13M
₿3.77K
Dự đoán giá Creditcoin (ctc)
211 Wemix Token  WEMIX $0.7367
₿0.000028
3.40 $309.36M
₿10.28K
$0.7375
₿0.000030
$0.7043
₿0.000028
$1.71M
₿115.52
$397.38M
₿27.64K
$309.36M
₿10.28K
Dự đoán giá Wemix Token (wemix)
213 Mina Protocol  MINA $0.2435
₿0.000014
1.69 $299.48M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$14.36M
₿546.62
$299.48M
₿17.07K
$299.48M
₿16.15K
Dự đoán giá Mina Protocol (mina)
216 Gnosis  GNO $113.38
₿0.0051
1.75 $293.62M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$8.11M
₿76.52
$340.16M
₿15.63K
$293.62M
₿13.49K
Dự đoán giá Gnosis (gno)
218 Venom  VENOM $0.1407
₿0.0000077
2.60 $291.68M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$964.77K
₿310.98
$1.03B
₿292.92
$291.68M
₿0
Dự đoán giá Venom (venom)
221 Dash  DASH $23.52
₿0.00052
10.12 $287.7M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$76.99M
₿729.96
$287.72M
₿10.03K
$287.7M
₿6.22K
Dự đoán giá Dash (dash)
224 1inch  1INCH $0.2043
₿0.0000081
2.19 $283.57M
₿9.3K
$0.2086
₿0.0000085
$0.1993
₿0.0000080
$32.16M
₿675.32
$306.89M
₿12.17K
$283.57M
₿9.3K
Dự đoán giá 1inch (1inch)
227 Golem  GLM $0.2785
₿0.0000076
0.41 $278.63M
₿7.62K
$0.2796
₿0.0000080
$0.268
₿0.0000076
$12.42M
₿224.55
$278.63M
₿7.62K
$278.63M
₿7.62K
Dự đoán giá Golem (glm)
230 SafePal  SFP $0.5367
₿0.000013
3.57 $268.41M
₿6.03K
$0.5379
₿0.000013
$0.5093
₿0.000012
$4.16M
₿283.26
$268.41M
₿6.52K
$268.41M
₿6.03K
Dự đoán giá SafePal (sfp)
231 Snek  SNEK $0.003599
₿0.000000016
1.17 $267.79M
₿1.18K
$0.003832
₿0.000000017
$0.003471
₿0.000000015
$3.47M
₿18.49
$271.03M
₿1.22K
$267.79M
₿1.18K
Dự đoán giá Snek (snek)
232 Kusama  KSM $16.29
₿0.00057
2.77 $267.52M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$11M
₿368.76
$267.59M
₿5.79K
$267.52M
₿5.2K
Dự đoán giá Kusama (ksm)
233 MX Token  MX $2.83
₿0.000079
-1.57 $267.02M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.87M
₿907.8
$1.18B
₿34.19K
$267.02M
₿7.89K
Dự đoán giá MX Token (mx)
235 Stader ETHx  ETHX $1,903.19
₿0.051
0.41 $265.27M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$7.74K
₿15.05
$265.27M
₿6.4K
$265.27M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
236 cat in a dogs world  MEW $0.002939
₿0.000000054
4.47 $262.04M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$54.95M
₿581.86
$262.04M
₿4.85K
$262.04M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
238 Theta Fuel  TFUEL $0.03774
₿0.0000015
1.21 $261.37M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.53M
₿865.08
$261.41M
₿9.97K
$261.37M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
239 Safe  SAFE $0.4587
4.21 $259.84M
$0.465
₿0.
$0.428
₿0.
$13.2M
₿0
$458.34M
$259.84M
Dự đoán giá Safe (safe)
241 Zilliqa  ZIL $0.01306
₿0.00000046
2.09 $259.17M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$13.83M
₿447.52
$268.09M
₿8.92K
$259.17M
₿8.56K
Dự đoán giá Zilliqa (zil)
242 Notcoin  NOT $0.00252
₿0.00000000054
-2.13 $258.36M
$0.002633
$0.002485
$42.28M
$258.36M
$258.36M
Dự đoán giá Notcoin (not)
243 Compound Wrapped BTC  CWBTC $1,906.68
₿0.020
1.20 $255.72M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$255.72M
₿6.64K
$255.72M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
244 Blur  BLUR $0.1105
₿0.0000074
1.29 $255.62M
₿11.38K
$0.1129
₿0.0000080
$0.1065
₿0.0000073
$23.54M
₿715.12
$331.8M
₿22.31K
$255.62M
₿11.38K
Dự đoán giá Blur (blur)
246 Synthetix Network Token  SNX $0.7367
₿0.000055
0.23 $250.15M
₿18.2K
$0.7437
₿0.000059
$0.7046
₿0.000055
$30.88M
₿676.8
$250.47M
₿18.23K
$250.15M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
249 Mog Coin  MOG $0.000000633
₿0.0000000000085
3.87 $247.38M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.58M
₿80.89
$247.38M
₿3.35K
$247.38M
₿3.35K
Dự đoán giá Mog Coin (mog)
251 Arkham  ARKM $0.6059
₿0.000027
2.87 $245.87M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$82.78M
₿954.55
$605.82M
₿26.83K
$245.87M
₿5.49K
Dự đoán giá Arkham (arkm)
252 VeThor  VTHO $0.002728
₿0.000000056
2.75 $242.65M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.91M
₿47.93
$242.75M
$242.65M
₿4.2K
Dự đoán giá VeThor (vtho)
254 Coinbase Wrapped Staked ETH  CBETH $1,974.1
₿0.053
0.50 $239.41M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.17M
₿151.43
$737.32M
₿78.73K
$239.41M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
255 Swell Ethereum  SWETH $1,961.91
₿0.053
0.45 $238.02M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$109.58K
₿54.8
$238.03M
₿11.03K
$238.02M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
257 Decred  DCR $13.99
₿0.00036
1.73 $234.57M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.64M
₿45.63
$234.58M
₿7.65K
$234.57M
₿5.82K
Dự đoán giá Decred (dcr)
259 Qtum  QTUM $2.22
₿0.000072
1.48 $234.17M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.43M
₿1.31K
$239.05M
₿7.79K
$234.17M
₿7.59K
Dự đoán giá Qtum (qtum)
260 Nervos Network  CKB $0.005028
₿0.00000052
1.20 $233.32M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$9.49M
₿4.81K
$237.07M
₿23.65K
$233.32M
₿23.29K
Dự đoán giá Nervos Network (ckb)
261 0x  ZRX $0.2738
₿0.0000094
1.94 $232.39M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.23M
₿396.76
$273.92M
₿9.47K
$232.39M
₿8.02K
Dự đoán giá 0x (zrx)
262 GHO  GHO $0.9995
₿0.000014
-0.01 $232.23M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.78M
₿59.52
$232.23M
₿676.45
$232.23M
₿676.45
Dự đoán giá GHO (gho)
264 BTSE Token  BTSE $1.41
₿0.000011
-0.36 $229.12M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$282.76M
₿2.22K
$229.12M
₿1.8K
Dự đoán giá BTSE Token (btse)
265 Basic Attention Token  BAT $0.1527
₿0.0000044
5.23 $228.51M
₿6.64K
$0.1546
₿0.0000047
$0.1419
₿0.0000044
$32.35M
₿1.23K
$229.17M
₿6.67K
$228.51M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
266 Gas  GAS $3.47
₿0.000093
0.90 $225.86M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$23.16M
₿233.74
$225.86M
₿6.04K
$225.86M
₿6.04K
Dự đoán giá Gas (gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.28
₿0.00077
0.13 $224.71M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.38M
₿25.86
$224.71M
₿5.14K
$224.71M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
269 Frax Share  FXS $2.49
₿0.000097
0.32 $223.73M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$19.56M
₿340.69
$248.17M
₿9.72K
$223.73M
₿7.69K
Dự đoán giá Frax Share (fxs)
270 Astar  ASTR $0.02916
₿0.0000019
1.19 $223.03M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$9.75M
₿630.48
$245.13M
₿16.73K
$223.03M
₿11.16K
Dự đoán giá Astar (astr)
271 Verus Coin  VRSC $2.82
₿0.000016
0.03 $222.13M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.58K
₿0.22
$222.14M
₿1.39K
$222.13M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
272 Liquid Staked ETH  LSETH $1,938.86
₿0.053
0.51 $221.09M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.54M
₿1.08
$221.09M
₿3.56K
$221.09M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
273 Convex Finance  CVX $2.67
₿0.000052
-1.56 $218.68M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.42M
₿69.57
$266.39M
₿5.2K
$218.68M
₿4.28K
Dự đoán giá Convex Finance (cvx)
275 Baby Doge Coin  BABYDOGE $0.000000001316
₿0.000000000000028
-1.60 $217.8M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$26.38M
₿51.78
$552.84M
₿12.16K
$217.8M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
276 Frax Ether  FRXETH $1,794.2
₿0.051
0.01* $217.15M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$671.01K
₿97.69
$217.15M
₿13K
$217.15M
₿13K
Dự đoán giá Frax Ether (frxeth)
279 Livepeer  LPT $5.22
₿0.00022
2.44 $209.48M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$20.73M
₿341.58
$209.48M
₿7.03K
$209.48M
₿7.03K
Dự đoán giá Livepeer (lpt)
280 EthereumPoW  ETHW $1.95
₿0.000074
4.28 $209.39M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$18.75M
₿377.55
$209.39M
₿8.04K
$209.39M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
282 CHEX Token  CHEX $0.2073
₿0.0000036
3.19 $207.09M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.25M
₿29.36
$207.09M
₿3.61K
$207.09M
₿3.61K
Dự đoán giá CHEX Token (chex)
283 SwissBorg  BORG $0.2099
₿0.0000036
-0.11 $206.7M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.93M
₿25.58
$206.7M
₿3.62K
$206.7M
₿3.62K
Dự đoán giá SwissBorg (borg)
285 Casper Network  CSPR $0.01588
₿0.00000051
15.15 $204.93M
₿6.18K
$0.02343
₿0.00000052
$0.01352
₿0.00000051
$162.06M
₿169.71
$212.17M
₿6.48K
$204.93M
₿6.18K
Dự đoán giá Casper Network (cspr)
286 ZetaChain  ZETA $0.2602
₿0.000024
3.58 $203.01M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$28.1M
₿599.93
$546.36M
₿51.2K
$203.01M
₿5.77K
Dự đoán giá ZetaChain (zeta)
287 Ankr  ANKR $0.02023
₿0.00000084
1.19 $202.31M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.13M
₿551.09
$202.31M
₿8.45K
$202.31M
₿8.45K
Dự đoán giá Ankr (ankr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây