Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$121.94B
Volume total
BTC 59.79%     ETH 7.87%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Fraxtal Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fraxtal Ecosystem
Fraxtal Ecosystem (792)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 TrueUSD  TUSD $0.9995
₿0.000014
0.05 $494.38M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$22.14M
₿694.9
$494.38M
₿7.28K
$494.38M
₿7.28K
138 Pyth Network  PYTH $0.135
₿0.000010
2.87 $489.8M
₿16.31K
$0.1361
₿0.000011
$0.1268
₿0.000010
$38.11M
₿1.09K
$1.35B
₿108.72K
$489.8M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6277
₿0.000043
1.75 $485.39M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.43M
₿167.09
$485.39M
₿31.1K
$485.39M
₿20.31K
Prévision du cours de dYdX (dydx)
141 Beldex  BDX $0.06844
₿0.00000057
-1.51 $473.64M
₿3.73K
$0.07118
₿0.00000057
$0.06844
₿0.00000056
$3.78M
₿23.95
$680.37M
₿5.75K
$473.64M
₿3.73K
Prévision du cours de Beldex (bdx)
146 Decentraland  MANA $0.2427
₿0.0000086
-0.03 $453.64M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$40.64M
₿1.63K
$532.61M
₿19.02K
$453.64M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Olympus  OHM $27.28
₿0.00018
-0.86 $446.64M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.47M
₿12.82
$446.26M
₿4K
$446.64M
₿2.96K
Prévision du cours de Olympus (ohm)
148 Telcoin  TEL $0.00485
₿0.000000057
-1.12 $445.39M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.19M
₿31.48
$484.65M
₿5.75K
$445.39M
₿4.47K
Prévision du cours de Telcoin (tel)
149 Axie Infinity  AXS $2.76
₿0.00013
1.31 $442.71M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$30.74M
₿785.98
$746.45M
₿37.36K
$442.71M
₿19.8K
Prévision du cours de Axie Infinity (axs)
151 Core  CORE $0.4379
₿0.000031
-2.51 $437.74M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$24.5M
₿1.6K
$920.77M
₿67.47K
$437.74M
₿28.25K
Prévision du cours de Core (core)
153 Kava  KAVA $0.3983
₿0.000013
-2.36 $431.64M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$19.15M
₿342.64
$431.64M
₿14.44K
$431.64M
₿14.44K
Prévision du cours de Kava (kava)
154 APENFT  NFT $0.0000004321
₿0.0000000000077
0.21 $427.91M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.4M
₿353.29
$432.18M
₿7.69K
$427.91M
₿7.61K
Prévision du cours de APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,004
₿1.0019
1.70 $426.74M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$22.33M
₿290.49
$426.74M
₿3.48K
$426.74M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.67
₿0.00076
-3.44 $411.84M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$35.37M
₿398.24
$411.84M
₿20.46K
$411.84M
₿20.46K
Prévision du cours de Elrond (egld)
158 Ronin  RON $0.6635
₿0.000053
-0.54 $411.16M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$35.68M
₿319.75
$663.81M
₿53.35K
$411.16M
₿16.63K
Prévision du cours de Ronin (ron)
159 Starknet  STRK $0.1409
₿0.000026
2.64 $409.37M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.8M
₿2.04K
$1.41B
₿267.26K
$409.37M
₿19.46K
Prévision du cours de Starknet (strk)
161 Conflux Token  CFX $0.08107
₿0.0000050
-0.43 $407.66M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$71.03M
₿1.96K
$455.04M
₿27.57K
$407.66M
₿19.35K
Prévision du cours de Conflux Token (cfx)
162 USDB  USDB $1
₿0.000014
0.34 $406.58M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.38M
₿645.01
$406.58M
$406.58M
₿0
Prévision du cours de USDB (usdb)
164 Reserve Rights Token  RSR $0.007217
₿0.00000012
8.43 $405.47M
₿6.58K
$0.007338
₿0.00000014
$0.006489
₿0.00000012
$59.01M
₿521.07
$720.94M
₿13.01K
$405.47M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
167 Wormhole  W $0.08854
₿0.000011
-0.89 $400.89M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$79.42M
₿4.68K
$886.62M
₿119.53K
$400.89M
₿21.52K
Prévision du cours de Wormhole (w)
168 Chiliz  CHZ $0.04202
₿0.0000020
2.46 $399.56M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.68M
₿1.44K
$399.56M
₿18.72K
$399.56M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Compound Governance Token  COMP $44.68
₿0.0010
-4.59 $399.56M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$85.01M
₿632.52
$446.93M
₿10.21K
$399.56M
₿7K
Prévision du cours de Compound Governance Token (comp)
170 Thorchain  RUNE $1.13
₿0.00010
1.54 $397.51M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$75.36M
₿5.37K
$481.25M
₿42.91K
$397.51M
₿34.56K
Prévision du cours de Thorchain (rune)
172 eCash  XEC $0.00001972
₿0.0000000010
1.79 $391.36M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$22.85M
₿358.24
$391.36M
₿21.31K
$391.36M
₿19.98K
Prévision du cours de eCash (xec)
173 dogwifhat  WIF $0.3877
₿0.000049
1.61 $387.26M
₿49.99K
$0.39
₿0.000056
$0.3633
₿0.000049
$238.8M
₿7.3K
$387.26M
₿49.99K
$387.26M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.05 $383.09M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.35M
₿1.42
$591.64M
₿1.69K
$383.09M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.7
₿0.00044
-1.56 $373.25M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.62M
₿462.18
$373.25M
₿28.72K
$373.25M
₿28.72K
Prévision du cours de Arweave (ar)
177 tBTC  TBTC $83,747
₿1.00030
1.59 $372.6M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.21M
₿11.52
$372.6M
₿2.51K
$372.6M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,899.87
₿0.051
0.52 $368.85M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.94K
₿4.13
$368.85M
₿1.48K
$368.85M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5487
₿0.0000025
-2.65 $357.11M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$117.93M
₿22.06
$548.4M
₿2.47K
$357.11M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4461
₿0.000023
1.51 $356.66M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$38.16M
₿1.23K
$446.12M
₿23.81K
$356.66M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.999
₿0.000014
0.01* $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.76M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 NEO  NEO $4.87
₿0.00028
2.64 $343.42M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$95.12M
₿2.25K
$486.92M
₿28.56K
$343.42M
₿20.14K
Prévision du cours de NEO (neo)
185 Beam  BEAM $0.006519
₿0.00000044
0.10 $341.67M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$15.3M
₿389.45
$385.9M
₿27.79K
$341.67M
₿23.51K
Prévision du cours de Beam (beam)
187 Trust Wallet Token  TWT $0.8133
₿0.000017
-0.93 $338.89M
₿7.38K
$0.823
₿0.000018
$0.7934
₿0.000017
$14.55M
₿283.36
$813.37M
₿17.71K
$338.89M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
189 Matic Network  MATIC $0.1906
₿0.000012
0.12 $333.22M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.62M
₿5.85K
$1.91B
₿127.96K
$333.22M
₿118.78K
Prévision du cours de Matic Network (matic)
190 Axelar  AXL $0.3518
₿0.000019
1.31 $332.09M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.31M
₿619.31
$421.16M
₿22.79K
$332.09M
₿12.44K
Prévision du cours de Axelar (axl)
193 ether.fi Staked ETH  EETH $1,818.45
₿0.051
0.77 $324.53M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$11.57K
₿2.15
$4.46B
₿54.93K
$324.53M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Terra  LUNC $0.00005899
₿0.0000000018
1.58 $321.45M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.45M
₿588.86
$383.66M
₿12.69K
$321.45M
₿10.87K
Prévision du cours de Terra (lunc)
196 JUST  JST $0.03168
₿0.00000055
1.28 $313.74M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.25M
₿453.18
$313.74M
₿5.54K
$313.74M
₿4.98K
Prévision du cours de JUST (jst)
197 AMP Token  AMP $0.003675
₿0.00000013
4.90 $309.38M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$61.26M
₿218.59
$366.08M
₿13.06K
$309.38M
₿7.37K
Prévision du cours de AMP Token (amp)
198 Brett  BRETT $0.03064
₿0.0000011
0.87 $303.91M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.03M
₿196.34
$303.91M
₿11.28K
$303.91M
₿9.59K
Prévision du cours de Brett (brett)
199 USDD  USDD $1
₿0.000014
0.09 $301.22M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.26M
₿73.99
$301.22M
$301.22M
₿10.71K
200 Gnosis  GNO $116.07
₿0.0051
-0.38 $300.46M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.29M
₿76.52
$348.08M
₿15.63K
$300.46M
₿13.49K
Prévision du cours de Gnosis (gno)
201 Onyxcoin  XCN $0.009019
₿0.000000035
2.18 $299.41M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.49M
₿84.72
$436.7M
₿1.7K
$299.41M
₿980.01
Prévision du cours de Onyxcoin (xcn)
203 Aerodrome Finance  AERO $0.3647
₿0.000027
-4.33 $294.89M
₿10.52K
$0.3824
₿0.000027
$0.3478
₿0.000026
$62.8M
₿618.19
$572.71M
₿26.04K
$294.89M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
204 Safe  SAFE $0.5187
1.21 $294.06M
$0.5511
₿0.
$0.4926
₿0.
$38.61M
₿0
$518.71M
$294.06M
Prévision du cours de Safe (safe)
208 Mina Protocol  MINA $0.2334
₿0.000014
1.85 $285.81M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.91M
₿546.62
$285.81M
₿17.07K
$285.81M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 Akash Network  AKT $1.12
₿0.000058
-2.70 $277.71M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.6M
₿109.29
$278.66M
₿13.7K
$277.71M
₿13.59K
Prévision du cours de Akash Network (akt)
212 MX Token  MX $2.87
₿0.000079
1.34 $272.92M
₿7.89K
$2.88
₿0.000084
$2.83
₿0.000070
$11.06M
₿907.8
$1.2B
₿34.19K
$272.92M
₿7.89K
Prévision du cours de MX Token (mx)
213 Verus Coin  VRSC $3.46
₿0.000016
4.91 $271.7M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$17.54K
₿0.22
$271.7M
₿1.39K
$271.7M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
215 Dash  DASH $21.7
₿0.00052
0.77 $264.83M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.74M
₿729.96
$264.89M
₿10.03K
$264.83M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5983
₿0.000011
-0.07 $262.29M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.76M
₿123.77
$358.14M
₿6.95K
$262.29M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 1inch  1INCH $0.1878
₿0.0000081
1.27 $260.29M
₿9.3K
$0.1885
₿0.0000085
$0.1792
₿0.0000080
$21.59M
₿675.32
$281.89M
₿12.17K
$260.29M
₿9.3K
Prévision du cours de 1inch (1inch)
218 cat in a dogs world  MEW $0.002934
₿0.000000054
-0.59 $259.88M
₿4.85K
$0.002951
₿0.000000057
$0.002669
₿0.000000051
$91.75M
₿581.86
$259.88M
₿4.85K
$259.88M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
219 AIOZ Network  AIOZ $0.2215
₿0.000011
0.27 $258.48M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.99M
₿99.58
$258.67M
₿12.3K
$258.48M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
220 Stader ETHx  ETHX $1,921.24
₿0.051
0.52 $258.51M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$438.26K
₿15.05
$258.51M
₿6.4K
$258.51M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
221 SafePal  SFP $0.5154
₿0.000013
-1.38 $257.89M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$8.27M
₿283.26
$257.89M
₿6.52K
$257.89M
₿6.03K
Prévision du cours de SafePal (sfp)
223 Coinbase Wrapped Staked ETH  CBETH $1,991.52
₿0.053
0.51 $251.66M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.18M
₿151.43
$743.5M
₿78.73K
$251.66M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Kusama  KSM $15.03
₿0.00057
-0.08 $245.35M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.09M
₿368.76
$245.38M
₿5.79K
$245.35M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1185
₿0.0000077
1.60 $244.89M
₿0
$0.1187
₿0.0000078
$0.1166
₿0.0000075
$956.37K
₿310.98
$863.03M
₿292.92
$244.89M
₿0
Prévision du cours de Venom (venom)
226 MimbleWimbleCoin  MWC $22.06
₿0.00019
3.13 $242.1M
₿2.15K
$22.1
₿0.00020
$21.31
₿0.00018
$209.61K
₿0.11
$242.1M
₿2.15K
$242.1M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,980.85
₿0.053
0.71 $240.28M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$214.34K
₿54.8
$240.29M
₿11.03K
$240.28M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
229 Golem  GLM $0.2374
₿0.0000076
0.48 $237.22M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$14.57M
₿224.55
$237.22M
₿7.62K
$237.22M
₿7.62K
Prévision du cours de Golem (glm)
231 Compound Wrapped BTC  CWBTC $1,687.28
₿0.020
1.81 $233.12M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.12M
₿6.64K
$233.12M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1015
₿0.0000074
0.59 $231.11M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.69M
₿715.12
$304.57M
₿22.31K
$231.11M
₿11.38K
Prévision du cours de Blur (blur)
233 Snek  SNEK $0.00309
₿0.000000016
-1.58 $229.58M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.27M
₿18.49
$232.36M
₿1.22K
$229.58M
₿1.18K
Prévision du cours de Snek (snek)
235 Frax Ether  FRXETH $1,818.26
₿0.051
0.95 $228.79M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$1.06M
₿97.69
$228.79M
₿13K
$228.79M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Theta Fuel  TFUEL $0.03309
₿0.0000015
1.99 $228.07M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.09M
₿865.08
$228.12M
₿9.97K
$228.07M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.6602
₿0.000055
0.88 $224.14M
₿18.2K
$0.662
₿0.000059
$0.6202
₿0.000055
$22.33M
₿676.8
$224.42M
₿18.23K
$224.14M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01129
₿0.00000046
1.54 $222.74M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$11.41M
₿447.52
$230.45M
₿8.92K
$222.74M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 Entangle  NTGL $0.0003675
₿0.000023
24.54 $221M
₿2.77K
$0.0003896
₿0.000024
$0.0002937
₿0.000022
$6.31K
₿40.35
$309.82M
₿23.16K
$221M
₿2.77K
Prévision du cours de Entangle (ntgl)
241 Wemix Token  WEMIX $0.5252
₿0.000028
0.93 $219.76M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.74M
₿115.52
$282.43M
₿27.64K
$219.76M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 SuperFarm  SUPER $0.4829
₿0.000015
1.09 $218.53M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$16.36M
₿170.02
$483.8M
₿15.93K
$218.53M
₿7.2K
Prévision du cours de SuperFarm (super)
244 GHO  GHO $0.9998
₿0.000014
0.01* $211.46M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.13M
₿59.52
$211.46M
₿676.45
$211.46M
₿676.45
Prévision du cours de GHO (gho)
247 Notcoin  NOT $0.002045
₿0.00000000054
-1.38 $209.55M
$0.002106
$0.001986
$25.64M
$209.55M
$209.55M
Prévision du cours de Notcoin (not)
248 Nervos Network  CKB $0.004483
₿0.00000052
1.05 $207.34M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$12.42M
₿4.81K
$210.63M
₿23.65K
$207.34M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 Echelon Prime  PRIME $3.57
₿0.00033
8.83 $205.73M
₿12.61K
$3.64
₿0.00033
$3.28
₿0.00032
$17.26M
₿124.64
$394.54M
₿37.4K
$205.73M
₿12.61K
Prévision du cours de Echelon Prime (prime)
250 Astar  ASTR $0.02688
₿0.0000019
1.83 $205.1M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.71M
₿630.48
$225.48M
₿16.73K
$205.1M
₿11.16K
Prévision du cours de Astar (astr)
253 Basic Attention Token  BAT $0.1342
₿0.0000044
1.43 $200.84M
₿6.64K
$0.135
₿0.0000047
$0.1285
₿0.0000044
$19.18M
₿1.23K
$201.42M
₿6.67K
$200.84M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Liquid Staked ETH  LSETH $1,955.8
₿0.053
0.59 $200.26M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.65M
₿1.08
$200.26M
₿3.56K
$200.26M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
255 Qtum  QTUM $1.89
₿0.000072
1.59 $199.09M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$15.63M
₿1.31K
$203.3M
₿7.79K
$199.09M
₿7.59K
Prévision du cours de Qtum (qtum)
257 0x  ZRX $0.2338
₿0.0000094
0.92 $198.34M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$40.92M
₿396.76
$233.78M
₿9.47K
$198.34M
₿8.02K
Prévision du cours de 0x (zrx)
258 SwissBorg  BORG $0.1998
₿0.0000036
6.35 $196.46M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.52M
₿25.58
$196.46M
₿3.62K
$196.46M
₿3.62K
Prévision du cours de SwissBorg (borg)
260 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
1.37 $193.69M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.82M
₿51.78
$491.63M
₿12.16K
$193.69M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
261 Arkham  ARKM $0.4975
₿0.000027
1.16 $192.77M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$104.32M
₿954.55
$497.11M
₿26.83K
$192.77M
₿5.49K
Prévision du cours de Arkham (arkm)
262 ZetaChain  ZETA $0.2464
₿0.000024
-4.73 $192.47M
₿5.77K
$0.2589
₿0.000026
$0.239
₿0.000024
$30.97M
₿599.93
$518M
₿51.2K
$192.47M
₿5.77K
Prévision du cours de ZetaChain (zeta)
264 Decred  DCR $11.36
₿0.00036
3.64 $189.86M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.52M
₿45.63
$189.86M
₿7.65K
$189.86M
₿5.82K
Prévision du cours de Decred (dcr)
266 VeThor  VTHO $0.002125
₿0.000000056
0.49 $187.09M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$4.91M
₿47.93
$187.14M
$187.09M
₿4.2K
Prévision du cours de VeThor (vtho)
267 CHEX Token  CHEX $0.1864
₿0.0000036
5.41 $186.3M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.57M
₿29.36
$186.3M
₿3.61K
$186.3M
₿3.61K
Prévision du cours de CHEX Token (chex)
268 aelf  ELF $0.2499
₿0.0000088
0.70 $184.79M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$16.04M
₿92.01
$249.03M
₿8.83K
$184.79M
₿6.45K
Prévision du cours de aelf (elf)
269 DigiByte  DGB $0.01042
₿0.00000022
-1.16 $183.18M
₿3.85K
$0.01099
₿0.00000023
$0.01015
₿0.00000022
$24.91M
₿165.21
$183.25M
₿4.78K
$183.18M
₿3.85K
Prévision du cours de DigiByte (dgb)
270 BNB48 Club Token  KOGE $52.77
₿0.00022
-0.19 $179.35M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$45.64K
₿0.92
$179.35M
₿772.81
$179.35M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 BTSE Token  BTSE $1.1
₿0.000011
-6.28 $177.97M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.09M
₿0.06
$219.63M
₿2.22K
$177.97M
₿1.8K
Prévision du cours de BTSE Token (btse)
272 Stargate Finance  STG $0.1832
₿0.000010
-0.22 $177.85M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.07M
₿270.9
$183.07M
₿10.68K
$177.85M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 Osmosis  OSMO $0.2457
₿0.000018
0.78 $176.88M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$25.1M
₿374.07
$245.17M
₿18.24K
$176.88M
₿11.95K
Prévision du cours de Osmosis (osmo)
274 OriginTrail  TRAC $0.3494
₿0.000016
-0.21 $174.49M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$2.13M
₿71.98
$174.74M
₿8.19K
$174.49M
₿6.61K
Prévision du cours de OriginTrail (trac)
275 Celo  CELO $0.3065
₿0.000015
1.59 $174.4M
₿8.11K
$0.309
₿0.000016
$0.2918
₿0.000015
$27.63M
₿367.79
$307.07M
₿15.2K
$174.4M
₿8.11K
Prévision du cours de Celo (celo)
277 Staked Frax Ether  SFRXETH $2,033.67
₿0.054
0.44 $174.14M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$383.9K
₿11.36
$174.14M
₿8.67K
$174.14M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
278 Livepeer  LPT $4.4
₿0.00022
-2.29 $173.67M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$30.16M
₿341.58
$173.67M
₿7.03K
$173.67M
₿7.03K
Prévision du cours de Livepeer (lpt)
279 Holo  HOT $0.0009715
₿0.000000043
2.93 $172.57M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.48M
₿204.56
$172.57M
₿7.76K
$172.57M
₿7.76K
Prévision du cours de Holo (hot)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici