$2.14T
Capitalizzazione totale
$71.67B
Volume totale
BTC 54.51%     ETH 12.98%
Prevalenza di BTC

Le migliori criptovalute DWF Labs Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DWF Labs Portfolio
DWF Labs Portfolio (162)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10 The Open Network  TON $5.43
₿0.000099
-1.37 $13.74B
₿344.64K
$5.55
₿0.00010
$5.38
₿0.000093
$327.92M
₿9.24K
$27.72B
₿506.94K
$13.74B
₿344.64K
Previsione del prezzo di The Open Network(ton)
11 TRON  TRX $0.1503
₿0.0000017
0.79 $13.03B
₿152.95K
$0.1503
₿0.0000017
$0.1479
₿0.0000017
$348.07M
₿7.33K
$13.03B
₿152.95K
$13.03B
₿152.95K
Previsione del prezzo di TRON(trx)
29 Fetch.ai  FET $1.3
₿0.000036
-1.90 $3.28B
₿37.87K
$1.33
₿0.000037
$1.24
₿0.000036
$247.29M
₿3.18K
$3.42B
₿41.85K
$3.28B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
49 Mantle  MNT $0.5565
₿0.000018
0.24 $1.82B
₿61.48K
$0.5629
₿0.000019
$0.5459
₿0.000018
$75.16M
₿1.01K
$3.46B
₿117.12K
$1.82B
₿61.48K
Previsione del prezzo di Mantle(mnt)
69 FLOKI  FLOKI $0.0001207
₿0.0000000027
0.43 $1.17B
₿26.82K
$0.0001216
₿0.0000000029
$0.0001172
₿0.0000000027
$164.11M
₿2.39K
$1.21B
₿27.61K
$1.17B
₿26.82K
Previsione del prezzo di FLOKI(floki)
74 Algorand  ALGO $0.1246
₿0.0000032
-1.17 $1.03B
₿26.57K
$0.1264
₿0.0000034
$0.1224
₿0.0000032
$41.05M
₿960.43
$1.03B
₿26.57K
$1.03B
₿26.57K
Previsione del prezzo di Algorand(algo)
95 Beam  BEAM $0.01431
₿0.00000044
0.54 $733.25M
₿23.51K
$0.01445
₿0.00000045
$0.01346
₿0.00000042
$20.9M
₿389.45
$893.97M
₿27.79K
$733.25M
₿23.51K
Previsione del prezzo di Beam(beam)
98 EOS  EOS $0.4748
₿0.000015
-0.42 $719.48M
₿17.23K
$0.4789
₿0.000015
$0.4673
₿0.000014
$57.19M
₿2.6K
$997.17M
$719.48M
₿17.23K
Previsione del prezzo di EOS(eos)
100 Flare  FLR $0.01464
₿0.00000056
-0.07 $708.64M
₿20.56K
$0.01473
₿0.00000058
$0.01436
₿0.00000055
$2.42M
₿275.34
$1.5B
₿56.84K
$708.64M
₿20.56K
Previsione del prezzo di Flare(flr)
102 Elrond  EGLD $25.19
₿0.00076
1.14 $690.72M
₿20.46K
$25.3
₿0.00079
$24.37
₿0.00075
$14.59M
₿398.24
$690.72M
₿20.46K
$690.72M
₿20.46K
Previsione del prezzo di Elrond(egld)
104 Gala  GALA $0.01762
₿0.00000084
0.43 $686.33M
₿31.94K
$0.01774
₿0.00000094
$0.017
₿0.00000083
$59.1M
₿3.63K
$686.33M
₿31.94K
$686.33M
₿31.94K
Previsione del prezzo di Gala(gala)
116 Conflux Token  CFX $0.1361
₿0.0000050
1.61 $603.35M
₿19.35K
$0.1371
₿0.0000050
$0.1313
₿0.0000046
$23.74M
₿1.96K
$754.41M
₿27.57K
$603.35M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
139 Synthetix Network Token  SNX $1.35
₿0.000055
-0.81 $441.98M
₿18.2K
$1.37
₿0.000059
$1.31
₿0.000055
$17.72M
₿676.8
$442.56M
₿18.23K
$441.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
146 IOTA  IOTA $0.1217
₿0.0000043
-0.33 $416.48M
₿13.77K
$0.1225
₿0.0000045
$0.1191
₿0.0000042
$7.29M
₿326.49
$560.03M
₿19.74K
$416.48M
₿13.77K
Previsione del prezzo di IOTA(iota)
151 AIOZ Network  AIOZ $0.3681
₿0.000011
-3.05 $412.19M
₿12.29K
$0.3797
₿0.000012
$0.3612
₿0.000011
$1.84M
₿99.58
$413.2M
₿12.3K
$412.19M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
169 Beldex  BDX $0.0542
₿0.00000057
0.45 $361.73M
₿3.73K
$0.05425
₿0.00000057
$0.05352
₿0.00000056
$10.57M
₿23.95
$537.6M
₿5.75K
$361.73M
₿3.73K
Previsione del prezzo di Beldex(bdx)
179 Kava  KAVA $0.2988
₿0.000013
-0.18 $323.37M
₿14.44K
$0.3007
₿0.000014
$0.291
₿0.000013
$10.95M
₿342.64
$323.37M
₿14.44K
$323.37M
₿14.44K
Previsione del prezzo di Kava(kava)
184 Curve DAO Token  CRV $0.2652
₿0.0000088
-0.76 $317.43M
₿10.42K
$0.2676
₿0.0000091
$0.2582
₿0.0000087
$122.17M
₿806.97
$575.81M
₿18.58K
$317.43M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
209 Galxe  GAL $2.06
₿0.000062
-3.56 $263.41M
₿6.61K
$2.3
₿0.000066
$1.99
₿0.000062
$2.82K
₿240.98
$412.39M
₿12.55K
$263.41M
₿6.61K
Previsione del prezzo di Galxe(gal)
222 Celo  CELO $0.4496
₿0.000015
3.19 $246.28M
₿8.11K
$0.4603
₿0.000016
$0.4335
₿0.000015
$19.76M
₿367.79
$449.33M
₿15.2K
$246.28M
₿8.11K
Previsione del prezzo di Celo(celo)
244 Radix  XRD $0.02054
₿0.0000010
0.72 $216.51M
₿10.53K
$0.02053
₿0.0000010
$0.01995
₿0.0000010
$1.34M
₿86.88
$265.78M
₿12.95K
$216.51M
₿10.53K
Previsione del prezzo di Radix(xrd)
250 Mask Network  MASK $2.08
₿0.000068
-1.72 $207.75M
₿6.59K
$2.12
₿0.000071
$2.04
₿0.000068
$57.85M
₿1.02K
$207.75M
₿6.86K
$207.75M
₿6.59K
Previsione del prezzo di Mask Network(mask)
270 Metis Token  METIS $30.56
₿0.0012
2.47 $182.18M
₿6.99K
$30.63
₿0.0013
$29.31
₿0.0012
$9.11M
₿394.11
$305.86M
₿12.94K
$182.18M
₿6.99K
Previsione del prezzo di Metis Token(metis)
276 API3  API3 $1.52
₿0.000045
2.24 $177.24M
₿5.14K
$1.57
₿0.000047
$1.46
₿0.000045
$18.15M
₿308.44
$214.15M
₿5.98K
$177.24M
₿5.14K
Previsione del prezzo di API3(api3)
302 Creditcoin  CTC $0.4132
₿0.000011
-0.31 $153.64M
₿3.77K
$0.4157
₿0.000012
$0.4048
₿0.000011
$1.75M
₿123.77
$247.74M
₿6.95K
$153.64M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
317 SPACE ID  ID $0.3312
₿0.000012
0.33 $142.64M
₿5.42K
$0.3319
₿0.000013
$0.3219
₿0.000012
$8.18M
₿450
$661.53M
₿25.13K
$142.64M
₿5.42K
Previsione del prezzo di SPACE ID(id)
318 Zignaly  ZIG $0.1001
₿0.0000014
2.49 $141.84M
₿2.08K
$0.1001
₿0.0000015
$0.09585
₿0.0000014
$4.38M
₿151.07
$196.32M
₿2.88K
$141.84M
₿2.08K
Previsione del prezzo di Zignaly(zig)
321 Yield Guild Games  YGG $0.3661
₿0.000018
0.18 $141.32M
₿5.92K
$0.3671
₿0.000019
$0.3498
₿0.000017
$55.53M
₿2.81K
$365.91M
₿18.89K
$141.32M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
350 Velo  VELO $0.01625
₿0.00000020
4.79 $120.07M
₿1.47K
$0.01687
₿0.00000022
$0.0154
₿0.00000018
$19.8M
₿922.35
$389.93M
₿4.79K
$120.07M
₿1.47K
Previsione del prezzo di Velo(velo)
353 World Mobile Token  WMT $0.1899
₿0.0000056
-0.61 $117.94M
₿3.15K
$0.1915
₿0.0000056
$0.1862
₿0.0000052
$856.82K
₿73.2
$379.93M
₿11.23K
$117.94M
₿3.15K
Previsione del prezzo di World Mobile Token(wmt)
381 IX Swap  IXS $0.5632
₿0.0000088
7.37 $101.35M
₿1.47K
$0.572
₿0.0000092
$0.5226
₿0.0000077
$333.68K
₿15.59
$101.35M
₿1.59K
$101.35M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
386 Waves  WAVES $1.02
₿0.000044
-0.98 $102.58M
₿4.45K
$1.03
₿0.000048
$1.01
₿0.000044
$4.33M
₿687.05
$102.58M
₿4.45K
$102.58M
₿4.45K
Previsione del prezzo di Waves(waves)
390 Zentry  ZENT $0.01711
2.08 $100.16M
$0.01713
$0.01626
$4.46M
$165.93M
$100.16M
Previsione del prezzo di Zentry(zent)
393 Orbs  ORBS $0.02294
₿0.00000062
1.34 $100.62M
₿2.67K
$0.02312
₿0.00000064
$0.02203
₿0.00000061
$3.41M
₿95.38
$229.35M
₿6.21K
$100.62M
₿2.67K
Previsione del prezzo di Orbs(orbs)
400 Marlin  POND $0.01211
₿0.00000044
-0.89 $97.87M
₿3.62K
$0.01224
₿0.00000045
$0.01183
₿0.00000043
$3.83M
₿83.75
$121.02M
₿3.62K
$97.87M
₿3.62K
Previsione del prezzo di Marlin(pond)
405 Coin98  C98 $0.1161
₿0.0000059
-0.40 $96.13M
₿3.89K
$0.1177
₿0.0000064
$0.1123
₿0.0000058
$8.67M
₿403.72
$116.07M
₿5.3K
$96.13M
₿3.89K
Previsione del prezzo di Coin98(c98)
421 Auction  AUCTION $13.85
₿0.00031
-1.45 $90.1M
₿2.04K
$14.13
₿0.00033
$13.52
₿0.00031
$19.68M
₿245.71
$105.91M
₿2.4K
$90.1M
₿2.04K
Previsione del prezzo di Auction(auction)
423 MVL  MVL $0.003523
₿0.000000097
-1.45 $89.51M
₿2.4K
$0.003577
₿0.00000010
$0.003411
₿0.000000096
$2.96M
₿90.14
$97.96M
₿2.71K
$89.51M
₿2.4K
Previsione del prezzo di MVL(mvl)
424 Alchemy Pay  ACH $0.01817
₿0.00000048
-0.72 $89.83M
₿2.38K
$0.01838
₿0.00000050
$0.01771
₿0.00000047
$16.31M
₿266.04
$181.7M
₿4.81K
$89.83M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
435 Oraichain Token  ORAI $5.3
₿0.00020
-0.50 $86.46M
₿3.27K
$5.35
₿0.00020
$5.21
₿0.00020
$1.57M
₿99.69
$96.35M
₿3.64K
$86.46M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
459 Syscoin  SYS $0.09881
₿0.0000039
-5.45 $77.78M
₿3.05K
$0.1049
₿0.0000040
$0.09663
₿0.0000038
$6.84M
₿66.87
$78.29M
₿3.09K
$77.78M
₿3.05K
Previsione del prezzo di Syscoin(sys)
461 Phala Network  PHA $0.1029
₿0.0000035
-0.08 $77.26M
₿2.27K
$0.1037
₿0.0000038
$0.1007
₿0.0000035
$5.64M
₿149.64
$102.94M
₿3.55K
$77.26M
₿2.27K
Previsione del prezzo di Phala Network(pha)
476 Milady Meme Coin  LADYS $0.00000008478
₿0.0000000000028
9.69 $75.29M
₿2.52K
$0.00000008631
₿0.0000000000032
$0.00000007668
₿0.0000000000027
$4.59M
₿165.48
$75.29M
₿2.52K
$75.29M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
489 DODO  DODO $0.1003
₿0.0000032
-1.08 $72.8M
₿2.15K
$0.102
₿0.0000034
$0.09774
₿0.0000032
$6.65M
₿187.8
$99.91M
₿3.26K
$72.8M
₿2.15K
Previsione del prezzo di DODO(dodo)
507 Seedify.fund  SFUND $1.09
₿0.000055
-0.58 $69.24M
₿3.53K
$1.1
₿0.000056
$1.05
₿0.000055
$5.9M
₿126.83
$109.15M
₿5.56K
$69.24M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
520 Adventure Gold  AGLD $0.8539
₿0.000021
5.91 $66.07M
₿1.63K
$0.8543
₿0.000022
$0.7774
₿0.000021
$7.6M
₿193.06
$66.07M
₿1.63K
$66.07M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
522 LeverFi  LEVER $0.00197
₿0.000000052
-0.23 $65.59M
₿1.54K
$0.001993
₿0.000000056
$0.001908
₿0.000000051
$4.91M
₿390.83
$68.95M
₿1.85K
$65.59M
₿1.54K
Previsione del prezzo di LeverFi(lever)
536 Cudos  CUDOS $0.00844
₿0.00000031
6.78 $61.83M
₿2.14K
$0.008449
₿0.00000032
$0.007904
₿0.00000030
$984.95K
₿33.39
$78.4M
₿2.86K
$61.83M
₿2.14K
Previsione del prezzo di Cudos(cudos)
540 Unizen  ZCX $0.09027
₿0.0000044
2.96 $62.34M
₿3.11K
$0.09145
₿0.0000047
$0.08146
₿0.0000044
$5.11M
₿36.79
$85.51M
₿4.25K
$62.34M
₿3.11K
Previsione del prezzo di Unizen(zcx)
548 Aurora  AURORA $0.1157
₿0.0000045
0.65 $59.69M
₿2K
$0.1161
₿0.0000049
$0.112
₿0.0000045
$330.13K
₿23.52
$115.67M
₿4.53K
$59.69M
₿2K
Previsione del prezzo di Aurora(aurora)
554 Vulcan Forged  PYR $2.5
₿0.000091
-1.18 $59.78M
₿2.17K
$2.55
₿0.000096
$2.45
₿0.000090
$4.23M
₿105.65
$125.07M
₿4.55K
$59.78M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
586 Radio Caca  RACA $0.0001459
₿0.0000000045
1.17 $54.5M
₿1.63K
$0.0001463
₿0.0000000047
$0.0001407
₿0.0000000045
$4.3M
₿155.93
$62.66M
₿1.94K
$54.5M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
599 Bifrost  BFC $0.03829
₿0.0000012
1.77 $53.27M
₿1.76K
$0.03844
₿0.0000013
$0.03724
₿0.0000012
$133.94K
₿38.72
$90.69M
₿2.99K
$53.27M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
600 Frontier Token  FRONT $0.5899
₿0.000017
1.22 $52.88M
₿1.55K
$0.6031
₿0.000018
$0.5733
₿0.000016
$258.5K
₿463.69
$52.88M
₿1.59K
$52.88M
₿1.55K
Previsione del prezzo di Frontier Token(front)
614 Marblex  MBX $0.3644
₿0.000015
0.61 $50.9M
₿1.83K
$0.3645
₿0.000016
$0.359
₿0.000015
$982.41K
₿32.11
$117.3M
₿5.01K
$50.9M
₿1.83K
Previsione del prezzo di Marblex(mbx)
629 Marcopolo  MAPO $0.009567
₿0.00000046
0.47 $48.13M
₿1.1K
$0.009762
₿0.00000046
$0.00936
₿0.00000043
$1.89M
₿52.38
$93.12M
₿1.25K
$48.13M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
645 MovieBloc  MBL $0.00258
₿0.000000078
-0.81 $46.2M
₿1.37K
$0.002691
₿0.000000081
$0.00253
₿0.000000078
$4.6M
₿29.17
$77.43M
₿2.34K
$46.2M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
646 ArbDoge AI  AIDOGE $0.000000000243
₿0.0000000000000083
2.94 $45.63M
₿1.56K
$0.000000000251
₿0.0000000000000087
$0.000000000234
₿0.0000000000000080
$5.38M
₿394.17
$45.63M
₿1.56K
$45.63M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
649 Cobak Token  CBK $0.5234
₿0.000014
1.04 $45.72M
₿1.19K
$0.5512
₿0.000014
$0.5117
₿0.000014
$1.27M
₿28.43
$52.55M
₿1.43K
$45.72M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
691 Kin  KIN $0.00001492
₿0.00000000029
-5.71 $40.36M
₿858.26
$0.00001592
₿0.00000000029
$0.00001484
₿0.00000000028
$257.74K
₿3.63
$40.36M
₿858.26
$40.36M
₿858.26
Previsione del prezzo di Kin(kin)
697 TomoChain  VIC $0.4042
₿0.000013
-6.13 $39.8M
₿1.35K
$0.4339
₿0.000014
$0.3938
₿0.000013
$7M
₿84.76
$40.42M
₿1.38K
$39.8M
₿1.35K
Previsione del prezzo di TomoChain(vic)
698 Nuls  NULS $0.3739
₿0.000012
12.71 $41.09M
₿1.38K
$0.374
₿0.000013
$0.3284
₿0.000011
$6.35M
₿199.6
$48.22M
₿1.62K
$41.09M
₿1.38K
Previsione del prezzo di Nuls(nuls)
702 ARPA  ARPA $0.03991
₿0.0000014
1.94 $39.2M
₿1.43K
$0.04143
₿0.0000015
$0.03833
₿0.0000013
$9.56M
₿842.73
$79.83M
₿2.92K
$39.2M
₿1.43K
Previsione del prezzo di ARPA(arpa)
721 FIDA  FIDA $0.231
₿0.0000065
-0.45 $37.29M
₿881.67
$0.2341
₿0.0000068
$0.2243
₿0.0000064
$9.97M
₿72.38
$231.09M
₿6.55K
$37.29M
₿881.67
Previsione del prezzo di FIDA(fida)
736 Quickswap  QUICK $0.04885
₿0.0000011
-1.33 $35.59M
₿693.1
$0.05064
₿0.0000011
$0.04798
₿0.0000011
$11.99M
₿60.39
$48.78M
₿1K
$35.59M
₿693.1
Previsione del prezzo di Quickswap(quick)
816 GameFi  GAFI $2.66
₿0.00013
-9.15 $29.08M
₿1.51K
$3.02
₿0.00014
$2.63
₿0.00013
$667.06K
₿2.4
$39.74M
₿2.07K
$29.08M
₿1.51K
Previsione del prezzo di GameFi(gafi)
842 Sentinel Protocol  UPP $0.05528
₿0.0000014
1.79 $27.51M
₿739.68
$0.06089
₿0.0000015
$0.05293
₿0.0000014
$21.88M
₿51.48
$27.64M
₿743.04
$27.51M
₿739.68
Previsione del prezzo di Sentinel Protocol(upp)
845 tomiNet  TOMI $0.05242
₿0.000010
8.20 $27.32M
₿1.22K
$0.05251
₿0.000010
$0.0457
₿0.0000099
$6.28M
₿267.23
$27.88M
₿1.47K
$27.32M
₿1.22K
Previsione del prezzo di tomiNet(tomi)
878 CEEK Smart VR Token  CEEK $0.02851
₿0.0000010
1.09 $25.89M
₿910.32
$0.0287
₿0.0000010
$0.02774
₿0.0000010
$772.33K
₿38.25
$28.51M
₿1.05K
$25.89M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
913 Measurable Data Token  MDT $0.03906
₿0.0000014
1.50 $23.68M
₿904.16
$0.03908
₿0.0000015
$0.03803
₿0.0000014
$971.77K
₿109.87
$39.05M
₿1.49K
$23.68M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
929 Proton  XPR $0.0008594
₿0.000000024
3.78 $22.89M
₿612.49
$0.0008603
₿0.000000024
$0.0008265
₿0.000000023
$1.03M
₿20.78
$25.4M
₿692.01
$22.89M
₿612.49
Previsione del prezzo di Proton(xpr)
936 Merit Circle  MC $1.47
₿0.000044
3.51 $22.49M
₿1.12K
$1.62
₿0.000045
$1.36
₿0.000042
$59.61K
₿1.25
$22.49M
₿1.12K
$22.49M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
977 Polytrade  TRADE $0.5356
₿0.000036
1.64 $20.08M
₿1.2K
$0.5434
₿0.000038
$0.5209
₿0.000036
$1.1M
₿19.64
$53.56M
₿3.69K
$20.08M
₿1.2K
Previsione del prezzo di Polytrade(trade)
985 AirDAO  AMB $0.006982
₿0.00000018
1.00 $19.8M
₿515.64
$0.006984
₿0.00000019
$0.006568
₿0.00000017
$2.71M
₿80.02
$45.26M
₿1.18K
$19.8M
₿515.64
Previsione del prezzo di AirDAO(amb)
1120 Aurory  AURY $0.2399
₿0.000011
-1.23 $14.81M
₿569.05
$0.2432
₿0.000011
$0.2377
₿0.000010
$63.66K
₿2.65
$23.98M
₿1.09K
$14.81M
₿569.05
Previsione del prezzo di Aurory(aury)
1262 Sperax  SPA $0.006689
₿0.00000026
-1.70 $11.32M
₿450.94
$0.006867
₿0.00000028
$0.006646
₿0.00000025
$1.07M
₿32.3
$30.84M
₿1.23K
$11.32M
₿450.94
Previsione del prezzo di Sperax(spa)
1274 Chronobank  TIME $15.69
₿0.00047
-2.06 $11.14M
₿339.51
$16.05
₿0.00056
$15.58
₿0.00043
$130.05K
₿31.65
$11.14M
₿339.51
$11.14M
₿339.51
Previsione del prezzo di Chronobank(time)
1294 Symbiosis  SIS $0.1617
₿0.0000061
-0.28 $10.57M
₿378.98
$0.166
₿0.0000062
$0.1581
₿0.0000059
$1.6M
₿67.79
$16.13M
₿610.79
$10.57M
₿378.98
Previsione del prezzo di Symbiosis(sis)
1308 BreederDAO  BREED $0.01592
₿0.00000086
0.47 $10.45M
₿512.54
$0.01606
₿0.00000088
$0.01558
₿0.00000084
$462.94K
₿11.68
$14.28M
₿869.87
$10.45M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1345 ichi.farm  ICHI $1.11
₿0.000037
1.11 $9.75M
₿312.83
$1.11
₿0.000038
$1.08
₿0.000037
$188.21K
₿17.79
$11.08M
₿376.26
$9.75M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
1346 Crust Network  CRU $0.3911
₿0.000019
-2.73 $9.67M
₿594.4
$0.4055
₿0.000021
$0.3871
₿0.000019
$541.66K
₿18.48
$12.99M
₿624.17
$9.67M
₿594.4
Previsione del prezzo di Crust Network(cru)
1351 TopGoal  GOAL $0.01791
₿0.0000010
1.15 $9.61M
₿0
$0.01798
₿0.0000011
$0.0172
₿0.0000010
$1.09M
₿1.82
$17.92M
$9.61M
₿0
Previsione del prezzo di TopGoal(goal)
1399 Solve.Care  SOLVE $0.01
₿0.00000037
0.87 $8.45M
₿271.81
$0.01037
₿0.00000037
$0.009431
₿0.00000035
$295.57K
₿20.05
$10.01M
₿370.31
$8.45M
₿271.81
Previsione del prezzo di Solve.Care(solve)
1400 Vita Inu  VINU $0.000000009282
₿0.00000000000029
1.25 $8.35M
₿266.49
$0.00000000985
₿0.00000000000034
$0.000000009128
₿0.00000000000029
$1.23M
₿55.4
$8.35M
₿266.49
$8.35M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1433 Carbon Browser  CSIX $0.01968
₿0.0000011
16.00 $7.75M
₿438.87
$0.02014
₿0.0000011
$0.0161
₿0.0000011
$3.84M
₿18.79
$18.47M
₿1.04K
$7.75M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
1456 Fuse Network Token  FUSE $0.02585
₿0.0000011
0.19 $6.82M
₿301.61
$0.02592
₿0.0000012
$0.02565
₿0.0000011
$810.92K
₿17.64
$9.69M
₿436.68
$6.82M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
1457 Bifrost Native Coin  BNC $0.1992
₿0.0000073
-1.25 $7.61M
₿284.77
$0.202
₿0.0000076
$0.1979
₿0.0000072
$17.45K
₿4.85
$15.94M
₿584.41
$7.61M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1528 WeWay  WWY $0.001765
₿0.00000012
-9.12 $6.77M
₿420.69
$0.001948
₿0.00000013
$0.001761
₿0.00000011
$1.32M
₿78.68
$12.35M
₿836.17
$6.77M
₿420.69
Previsione del prezzo di WeWay(wwy)
1537 Adappter Token  ADP $0.002153
₿0.000000055
2.60 $6.67M
₿167.04
$0.002195
₿0.000000056
$0.002022
₿0.000000053
$612.27K
₿6.09
$21.68M
₿553.92
$6.67M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1542 XDAO  XDAO $0.2812
₿0.0000057
0.07 $6.58M
₿0
$0.282
₿0.0000061
$0.278
₿0.0000056
$217.51K
₿1.33
$70.38M
₿5.75K
$6.58M
₿0
Previsione del prezzo di XDAO(xdao)
1546 HAVAH  HVH $0.00674
₿0.00000037
2.11 $6.37M
₿367.78
$0.006731
₿0.00000039
$0.006333
₿0.00000036
$94.2K
₿0.97
$33.39M
₿1.93K
$6.37M
₿367.78
Previsione del prezzo di HAVAH(hvh)
1552 SIX Network  SIX $0.02365
₿0.00000054
0.98 $6.48M
₿149.8
$0.0244
₿0.00000056
$0.02298
₿0.00000054
$727.6K
₿6.04
$23.65M
₿547.15
$6.48M
₿149.8
Previsione del prezzo di SIX Network(six)
1556 BOSAGORA  BOA $0.01424
₿0.00000033
0.85 $6.47M
₿140.43
$0.01509
₿0.00000033
$0.01399
₿0.00000032
$262.97K
₿3.29
$14.93M
₿297.83
$6.47M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
1618 PlayZap  PZP $0.1114
₿0.0000043
2.60 $5.81M
₿172.93
$0.1125
₿0.0000045
$0.1081
₿0.0000042
$632.97K
₿13.46
$16.66M
₿657.1
$5.81M
₿172.93
Previsione del prezzo di PlayZap(pzp)
1639 Aura Network  AURA $0.01527