$3.42T
إجمالي القيمة السوقية
$66.24B
إجمالي حجم التداول
BTC 61.54%     ETH 8.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3127 LABEL Foundation  LBL $0.001446
₿0.000000084
0.72 $1.65M
₿97.17
$0.001549
₿0.000000087
$0.001429
₿0.000000083
$184.59K
₿9.44
$4.34M
₿255.4
$1.65M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3332 Kunji Finance  KNJ $0.03042
₿0.0000037
4.06 $1.34M
₿68.99
$0.03043
₿0.0000064
$0.02923
₿0.0000035
$105.72K
₿0.95
$3.04M
₿374.49
$1.34M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3362 PlayZap  PZP $0.01572
₿0.0000043
2.65 $1.3M
₿172.93
$0.01572
₿0.0000045
$0.01522
₿0.0000042
$332.27K
₿13.46
$2.36M
₿657.1
$1.3M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3438 HAVAH  HVH $0.001247
₿0.00000037
-3.16 $1.22M
₿367.78
$0.001345
₿0.00000039
$0.00123
₿0.00000036
$78.01K
₿0.97
$12.48M
₿1.93K
$1.22M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3496 Unmarshal  MARSH $0.01734
₿0.0000033
-17.82 $1.15M
₿175.22
$0.02121
₿0.0000035
$0.01704
₿0.0000033
$549.3K
₿8.82
$1.72M
₿332.2
$1.15M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3523 Merit Circle  MC $0.09378
₿0.000044
0.83 $1.12M
₿1.12K
$0.09429
₿0.000045
$0.09241
₿0.000042
$355.58
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3610 apM Coin  APM $0.002834
₿0.00000011
1.37 $1.03M
₿41.65
$0.002845
₿0.00000012
$0.002791
₿0.00000011
$47.34K
₿11.98
$5.14M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3657 WeWay  WWY $0.0002364
₿0.00000012
8.24 $976.47K
₿420.69
$0.0002358
₿0.00000013
$0.0002184
₿0.00000011
$493.34K
₿78.68
$1.65M
₿836.17
$976.47K
₿420.69
التنبؤ بسعر WeWay(wwy)
3727 Sin City  SIN $0.001178
₿0.00000012
-2.52 $933.09K
₿81.6
$0.001209
₿0.00000013
$0.001165
₿0.00000012
$263.44K
₿17.4
$1.18M
₿127.51
$933.09K
₿81.6
التنبؤ بسعر Sin City(sin)
3792 Ascendia (ex AirDAO)  AMB $0.0001704
₿0.00000018
-1.50 $891.91K
₿515.64
$0.0001747
₿0.00000019
$0.0001698
₿0.00000017
$258.54K
₿80.02
$2.31M
₿1.18K
$891.91K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3850 Blockchain Brawlers  BRWL $0.00085
₿0.00000014
0.86 $849.9K
₿140.36
$0.0008884
₿0.00000014
$0.0008251
₿0.00000013
$116.28K
₿19.69
$849.9K
₿140.36
$849.9K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3945 Hot Cross  HOTCROSS $0.007101
₿0.00000015
-0.92 $791.85K
₿17.28
$0.007167
₿0.00000015
$0.007057
₿0.00000014
$196.34K
₿3.28
$3.55M
₿77.48
$791.85K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4264 ARTFI  ARTFI $0.004726
-2.63 $615.55K
$0.004878
$0.004697
$209.18K
$4.72M
$615.55K
التنبؤ بسعر ARTFI(artfi)
4448 Tokoin  TOKO $0.0002837
₿0.000000018
0.90 $530.91K
₿10.95
$0.0002877
₿0.000000018
$0.0002781
₿0.000000018
$125.51K
₿2.51
$567.54K
₿37.63
$530.91K
₿10.95
التنبؤ بسعر Tokoin(toko)
4571 SOMESING  SSG $0.00009712
₿0.000000014
0.69 $485.61K
₿52.98
$0.00009721
₿0.000000014
$0.00009595
₿0.000000013
$85.29K
₿79.52
$485.61K
₿73.61
$485.61K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4595 Uno Re  UNO $0.003625
₿0.00000096
2.33 $489.68K
₿78.98
$0.003755
₿0.0000010
$0.003505
₿0.00000096
$243.84K
₿7.47
$1.16M
₿369.82
$489.68K
₿78.98
التنبؤ بسعر Uno Re(uno)
4627 Walken  WLKN $0.0003214
₿0.000000095
-15.10 $466.27K
₿60.78
$0.0003796
₿0.000000098
$0.0003109
₿0.000000094
$128.24K
₿29.28
$642.82K
₿191.67
$466.27K
₿60.78
التنبؤ بسعر Walken(wlkn)
4635 MARS4  MARS4 $0.0001161
₿0.000000027
9.60 $464.4K
₿108.67
$0.0001174
₿0.000000029
$0.0001056
₿0.000000025
$142.05K
₿2.98
$464.4K
₿108.67
$464.4K
₿108.67
التنبؤ بسعر MARS4(mars4)
4636 Parex  PRX $0.02323
₿0.000010
6.03 $463.03K
₿81.5
$0.02392
₿0.000011
$0.02146
₿0.000010
$176.66K
₿19.57
$964.65K
₿347.35
$463.03K
₿81.5
التنبؤ بسعر Parex(prx)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.655
₿0.0000061
$0.5957
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4732 IguVerse IGU  IGU $0.001459
₿0.00000043
2.66 $425.51K
₿106.68
$0.001508
₿0.00000047
$0.001421
₿0.00000043
$151.2K
₿18.05
$583.84K
₿175.69
$425.51K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4874 Solve.Care  SOLVE $0.0004371
₿0.00000037
-25.80 $396.48K
₿271.81
$0.0007651
₿0.00000037
$0.0002989
₿0.00000035
$15.2K
₿20.05
$466.45K
₿370.31
$396.48K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.0135
₿0.00000012
$0.01175
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
5466 Exorde  EXD $0.004939
₿0.00000092
4.56 $235K
₿35.21
$0.09814
₿0.00000092
$0.09324
₿0.00000088
$11.64
₿0.97
$934.17K
₿174.57
$235K
₿35.21
التنبؤ بسعر Exorde(exd)
5660 ClearDAO  CLH $0.000384
₿0.000000051
1.18 $204.21K
₿24.6
$0.0004166
₿0.000000051
$0.0003678
₿0.000000049
$105.92K
₿2.05
$240.24K
₿31.74
$204.21K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5717 EpiK Protocol  AIEPK $0.001246
₿0.00000020
-0.62 $193.27K
₿31.51
$0.001258
₿0.00000021
$0.001234
₿0.00000019
$140.9K
₿4.25
$498.42K
₿81.27
$193.27K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
6630 AntiMatter  TUNE $0.002907
₿0.0000017
0.04 $96.46K
₿59.05
$0.002912
₿0.0000018
$0.002904
₿0.0000014
$104.55K
₿0.67
$290.59K
₿177.9
$96.46K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6667 Corite  CO $0.0004292
₿0.000000079
0 $94.16K
₿17.47
$0.0004292
₿0.000000081
$0.0004292
₿0.000000073
$3.91
₿1.2
$429.24K
₿79.62
$94.16K
₿17.47
التنبؤ بسعر Corite(co)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02748
₿0.00000025
$0.02387
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6879 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.003997
₿0.000000037
$0.003102
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
7011 PUMLx  PUMLX $0.0005804
₿0.00000018
-0.62 $71.91K
₿22.29
$0.0005865
₿0.00000018
$0.0005779
₿0.00000017
$108.32K
₿4.98
$287.41K
₿89.1
$71.91K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001377
₿0.000000013
$0.001329
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7180 Roseon  ROSX $0.0007136
₿0.00000032
-2.32 $64.01K
₿29.68
$0.0007306
₿0.00000036
$0.0007072
₿0.00000031
$229.79
₿3.41
$64.01K
₿29.68
$64.01K
₿29.68
التنبؤ بسعر Roseon(rosx)
7290 Polylastic  POLX $0.0000007339
₿0.00000000051
-0.97 $58.11K
₿40.33
$0.0000007523
₿0.00000000055
$0.0000007334
₿0.00000000051
$2.16
₿6.53
$72.12K
₿51.04
$58.11K
₿40.33
التنبؤ بسعر Polylastic(polx)
7667 GuildFi  GF $0.001454
₿0.0000062
0.01* $42.63K
₿3.62K
$0.001454
₿0.0000062
$0.001454
₿0.0000060
$4.64
₿48.53
$1.45M
₿6.24K
$42.63K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7778 BlockBank  BBANK $0.00009802
₿0.000000027
16.46 $38.61K
₿10.74
$0.0000982
₿0.000000030
$0.00008333
₿0.000000021
$349.78
₿0.05
$39.21K
₿10.91
$38.61K
₿10.74
التنبؤ بسعر BlockBank(bbank)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006697
₿0.0000000063
$0.0005905
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7925 NFTY Token  NFTY $0.00006242
₿0.000000033
0.62 $34.75K
₿18.88
$0.003586
₿0.000000033
$0.003495
₿0.000000033
$166.03
₿0.53
$59.96K
₿17.29
$34.75K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
7938 Throne  THN $0.001131
₿0.000000047
-0.80 $34.48K
₿1.42
$0.00115
₿0.000000053
$0.00113
₿0.000000041
$202.87K
₿18.86
$2.23M
₿92.15
$34.48K
₿1.42
التنبؤ بسعر Throne(thn)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004522
₿0.000000042
$0.004197
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8700 LABS Group  LABSV2 $0.000008929
₿0.000000012
-14.96 $19K
₿27.14
$0.00001061
₿0.000000014
$0.000008319
₿0.000000012
$60.24K
₿5.62
$89.34K
₿127.63
$19K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004881
₿0.0000000046
$0.0004584
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
Fantaverse  UT $0.00009899
₿0.00000011
2.76 $0
₿0
$0.01271
₿0.00000012
$0.01193
₿0.00000011
$16.59K
₿1.51
$712.82K
₿848.33
$0
₿0
التنبؤ بسعر Fantaverse(ut)
Sprint  SWP $0.00000388
₿0.0000000011
6.81 $0
₿0
$0.0001352
₿0.0000000012
$0.000115
₿0.0000000010
$1.57K
₿0.22
$3.88K
₿1.18
$0
₿0
التنبؤ بسعر Sprint(swp)
DIVA Protocol  DIVA $0.00244
₿0.00000028
0.67 $0
₿0
$0.03037
₿0.00000028
$0.0301
₿0.00000028
$117.08
₿0.01
$244.01K
₿28.7
$0
₿0
التنبؤ بسعر DIVA Protocol(diva)
PACT  PACT $0.00003386
4.06 $0
$0.00003441
$0.00003237
$766.4
$3.39M
$0
التنبؤ بسعر PACT(pact)
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
2.85 $0
₿0
$0.0002856
₿0.0000000026
$0.0002629
₿0.0000000024
$1.35
₿0.01
$29.93K
₿1.28
$0
₿0
التنبؤ بسعر XGLI DAO Protocol(xgli)
Realy Metaverse  REAL $0.004096
₿0.0000018
1.89 $0
₿0
$0.004096
₿0.0000019
$0.00402
₿0.0000017
$766.32
₿1.79
$409.67K
₿185.58
$0
₿0
التنبؤ بسعر Realy Metaverse(real)
GOAL Token  GOAL $0.009967
₿0.0000010
-5.88 $0
₿0
$0.1174
₿0.0000011
$0.1068
₿0.0000010
$2.12
₿0.07
$996.76K
₿102.71
$0
₿0
التنبؤ بسعر GOAL Token(goal)
OpenLeverage  OLE $0.007173
₿0.0000012
-0.16 $0
₿0
$0.007261
₿0.0000012
$0.00714
₿0.0000012
$157.47K
₿6.74
$7.17M
₿1.26K
$0
₿0
التنبؤ بسعر OpenLeverage(ole)
Wrapped Viction  WVIC $0.1752
2.84 $0
$0.2035
$0.1698
$10.08K
$36.81M
$0
التنبؤ بسعر Wrapped Viction(wvic)
SENSO  SENSO $0.008666
₿0.0000012
-0.82 $0
₿0
$0.008756
₿0.0000013
$0.008653
₿0.0000012
$179.58K
₿4.9
$6.2M
₿917.05
$0
₿0
التنبؤ بسعر SENSO(senso)
KonPay  KON $0.00001296
₿0.000000017
17.89 $0
₿0
$0.001819
₿0.000000017
$0.001546
₿0.000000014
$8.76K
₿1
$41.51K
₿53.89
$0
₿0
التنبؤ بسعر KonPay(kon)
Highstreet  HIGH $0.5545
₿0.000045
2.62 $0
₿0
$0.5615
₿0.000048
$0.5372
₿0.000044
$6.84M
₿671.33
$55.54M
₿4.52K
$0
₿0
التنبؤ بسعر Highstreet(high)
Onomy Protocol  NOM $0.00118
₿0.0000053
-22.18 $0
₿507.13
$0.001717
₿0.0000055
$0.001165
₿0.0000051
$105.92K
₿4.29
$200.53K
₿864.33
$0
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
Wrapped NCG  WNCG $0.02158
₿0.0000016
12.89 $0
₿0
$0.02193
₿0.0000017
$0.01904
₿0.0000015
$1.75M
₿4.94
$5.77M
₿290.66
$0
₿0
التنبؤ بسعر Wrapped NCG(wncg)
Tap Fantasy  TAP $0.0009076
₿0.000000051
-0.89 $0
₿0
$0.0009409
₿0.000000053
$0.0009039
₿0.000000050
$30.24K
₿1.49
$40.85K
₿2.34
$0
₿0
التنبؤ بسعر Tap Fantasy(tap)
Nestree  EGG $0.002176
₿0.000000074
0.34 $0
₿0
$0.002222
₿0.000000077
$0.002139
₿0.000000073
$216.03K
₿6.07
$6.53M
₿225.14
$0
₿0
التنبؤ بسعر Nestree(egg)
BioPassport  BIOT $0.00115
₿0.000000053
0.72 $0
₿0
$0.001155
₿0.000000055
$0.001132
₿0.000000053
$43.37K
₿10.32
$10.13M
₿481.87
$0
₿0
التنبؤ بسعر BioPassport(biot)
Fanzee Token  FNZ $0.0001132
₿0.00000040
3.04 $0
₿0
$0.0001136
₿0.00000043
$0.0001098
₿0.00000035
$19.15
₿4.8
$237.73K
₿859.72
$0
₿0
التنبؤ بسعر Fanzee Token(fnz)
Dreams Quest  DREAMS $0.0002223
₿0.000000027
1.38 $0
₿0
$0.0002223
₿0.000000027
$0.0002182
₿0.000000026
$153K
₿2.92
$648.61K
₿46.15
$0
₿0
التنبؤ بسعر Dreams Quest(dreams)
Metatime Coin  MTC $0.00001481
₿0.000000067
-0.51 $0
₿0
$0.007715
₿0.000000072
$0.006883
₿0.000000065
$810.61
₿0.92
$148.07K
₿683.34
$0
₿0
التنبؤ بسعر Metatime Coin(mtc)
Mars Token  MRST $0.0003689
₿0.000000048
-15.95 $0
₿0
$0.006218
₿0.000000058
$0.005149
₿0.000000048
$1.01K
₿5.2
$433.97K
₿37.95
$0
₿0
التنبؤ بسعر Mars Token(mrst)
Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
$0
$3.28
₿0
$5.97M
$0
₿0
التنبؤ بسعر Berry(berry)
fanC  FANC $0.004002
₿0.00000032
2.22 $0
₿0
$0.004026
₿0.00000034
$0.003915
₿0.00000031
$230.31K
₿26.24
$8M
₿987.35
$0
₿0
التنبؤ بسعر fanC(fanc)
Deliq  DLQ $0.0004087
₿0.0000000084
0.10 $0
₿0
$0.0008944
₿0.0000000084
$0.000886
₿0.0000000083
$15.33
₿0
$0
$0
₿0
التنبؤ بسعر Deliq(dlq)
Zone of Avoidance  ZOA $0.0000366
₿0.00000000073
-6.02 $0
₿0
$0.00008544
₿0.00000000080
$0.00007684
₿0.00000000072
$1.73K
₿0
$0
$0
₿0
التنبؤ بسعر Zone of Avoidance(zoa)
Shimmer  SMR $0.0003283
₿0.00000021
-0.09 $0
₿0
$0.000329
₿0.00000022
$0.0003263
₿0.00000020
$19.39
₿0.91
$476.44K
₿305.76
$0
₿0
التنبؤ بسعر Shimmer(smr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا