Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$113.04B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2760 PlayZap  PZP $0.02115
₿0.0000043
3.77 $1.75M
₿172.93
$0.02117
₿0.0000045
$0.02029
₿0.0000042
$228.79K
₿13.46
$3.18M
₿657.1
$1.75M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2784 Reality Metaverse  RMV $0.00228
₿0.00000075
-12.59 $1.71M
₿226.42
$0.002892
₿0.00000086
$0.002285
₿0.00000074
$104.13K
₿7.3
$2.29M
₿759.21
$1.71M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2905 HAVAH  HVH $0.001549
₿0.00000037
-2.85 $1.51M
₿367.78
$0.001608
₿0.00000039
$0.001543
₿0.00000036
$56.95K
₿0.97
$15.47M
₿1.93K
$1.51M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2921 LABEL Foundation  LBL $0.00129
₿0.000000084
3.75 $1.48M
₿97.17
$0.001295
₿0.000000087
$0.001221
₿0.000000083
$88.48K
₿9.44
$3.89M
₿255.4
$1.48M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3103 AirDAO  AMB $0.0002341
₿0.00000018
9.17 $1.25M
₿515.64
$0.0002347
₿0.00000019
$0.0002129
₿0.00000017
$162.96K
₿80.02
$1.52M
₿1.18K
$1.25M
₿515.64
التنبؤ بسعر AirDAO(amb)
3136 Sin City  SIN $0.001575
₿0.00000012
0.04 $1.21M
₿81.6
$0.001598
₿0.00000013
$0.001562
₿0.00000012
$152.81K
₿17.4
$1.58M
₿127.51
$1.21M
₿81.6
التنبؤ بسعر Sin City(sin)
3217 Hot Cross  HOTCROSS $0.00999
₿0.00000015
0.29 $1.11M
₿17.28
$0.01005
₿0.00000015
$0.009811
₿0.00000014
$241.25K
₿3.28
$5M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3226 Merit Circle  MC $0.09262
₿0.000044
-4.61 $1.1M
₿1.12K
$0.09756
₿0.000045
$0.07513
₿0.000042
$7.04K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3239 Blockchain Brawlers  BRWL $0.001087
₿0.00000014
-6.77 $1.09M
₿140.36
$0.001203
₿0.00000014
$0.001074
₿0.00000013
$63.59K
₿19.69
$1.09M
₿140.36
$1.09M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3268 apM Coin  APM $0.002922
₿0.00000011
0.61 $1.06M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$293.01K
₿11.98
$5.3M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3328 Walken  WLKN $0.0007399
₿0.000000095
-2.48 $992.7K
₿60.78
$0.0007639
₿0.000000098
$0.0007288
₿0.000000094
$1.37M
₿29.28
$1.48M
₿191.67
$992.7K
₿60.78
التنبؤ بسعر Walken(wlkn)
3391 WeWay  WWY $0.0002338
₿0.00000012
-2.77 $946.07K
₿420.69
$0.0002441
₿0.00000013
$0.0002309
₿0.00000011
$478.95K
₿78.68
$1.63M
₿836.17
$946.07K
₿420.69
التنبؤ بسعر WeWay(wwy)
3397 ARTFI  ARTFI $0.007234
3.84 $940.06K
$0.007222
$0.006919
$97.93K
$7.21M
$940.06K
التنبؤ بسعر ARTFI(artfi)
3489 Parex  PRX $0.04395
₿0.000010
11.51 $865.73K
₿81.5
$0.04641
₿0.000011
$0.03941
₿0.000010
$190.54K
₿19.57
$1.84M
₿347.35
$865.73K
₿81.5
التنبؤ بسعر Parex(prx)
3540 Kunji Finance  KNJ $0.01928
₿0.0000037
5.23 $830.5K
₿68.99
$0.02244
₿0.0000064
$0.01831
₿0.0000035
$2.8K
₿0.95
$1.93M
₿374.49
$830.5K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3704 IguVerse IGU  IGU $0.002491
₿0.00000043
-5.70 $725.65K
₿106.68
$0.002723
₿0.00000047
$0.002474
₿0.00000043
$83.85K
₿18.05
$995.67K
₿175.69
$725.65K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3890 MARS4  MARS4 $0.0001573
₿0.000000027
3.80 $628.45K
₿108.67
$0.0001649
₿0.000000029
$0.0001505
₿0.000000025
$123.47K
₿2.98
$628.45K
₿108.67
$628.45K
₿108.67
التنبؤ بسعر MARS4(mars4)
3971 Uno Re  UNO $0.004389
₿0.00000096
-3.44 $583.4K
₿78.98
$0.004606
₿0.0000010
$0.00436
₿0.00000096
$117.14K
₿7.47
$1.38M
₿369.82
$583.4K
₿78.98
التنبؤ بسعر Uno Re(uno)
4000 Tokoin  TOKO $0.0003043
₿0.000000018
-2.84 $568.98K
₿10.95
$0.0003292
₿0.000000018
$0.0003029
₿0.000000018
$116.93K
₿2.51
$608.24K
₿37.63
$568.98K
₿10.95
التنبؤ بسعر Tokoin(toko)
4201 SOMESING  SSG $0.00009317
₿0.000000014
-2.68 $465.86K
₿52.98
$0.00009843
₿0.000000014
$0.00008915
₿0.000000013
$89.8K
₿79.52
$465.86K
₿73.61
$465.86K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4536 Exorde  EXD $0.007478
₿0.00000092
-6.82 $355.83K
₿35.21
$0.008315
₿0.00000092
$0.007475
₿0.00000088
$304.18
₿0.97
$1.41M
₿174.57
$355.83K
₿35.21
التنبؤ بسعر Exorde(exd)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5178
₿0.0000061
$0.471
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01068
₿0.00000012
$0.009296
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
5256 EpiK Protocol  AIEPK $0.001236
₿0.00000020
-2.63 $191.85K
₿31.51
$0.001452
₿0.00000021
$0.001164
₿0.00000019
$38.27K
₿4.25
$494.75K
₿81.27
$191.85K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5342 ClearDAO  CLH $0.0003397
₿0.000000051
-25.71 $180.6K
₿24.6
$0.0004574
₿0.000000051
$0.0002138
₿0.000000049
$29.57K
₿2.05
$212.47K
₿31.74
$180.6K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5496 Solve.Care  SOLVE $0.0001716
₿0.00000037
1.98 $159.69K
₿271.81
$0.0005292
₿0.00000037
$0.0001647
₿0.00000035
$5.86K
₿20.05
$187.87K
₿370.31
$159.69K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6051 Corite  CO $0.0004633
₿0.000000079
0.19 $101.64K
₿17.47
$0.0004649
₿0.000000081
$0.0004614
₿0.000000073
$47.99
₿1.2
$463.34K
₿79.62
$101.64K
₿17.47
التنبؤ بسعر Corite(co)
6081 NFTY Token  NFTY $0.0001773
₿0.000000033
-0.01 $98.69K
₿18.88
$0.0001776
₿0.000000033
$0.0001767
₿0.000000033
$2.13
₿0.53
$170.31K
₿17.29
$98.69K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6241 PUMLx  PUMLX $0.0007091
₿0.00000018
6.92 $87.84K
₿22.29
$0.0007602
₿0.00000018
$0.000624
₿0.00000017
$55.55K
₿4.98
$351.04K
₿89.1
$87.84K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6268 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.00316
₿0.000000037
$0.002452
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
6286 GuildFi  GF $0.002884
₿0.0000062
4.14 $84.53K
₿3.62K
$0.003255
₿0.0000062
$0.00276
₿0.0000060
$388.57
₿48.53
$2.88M
₿6.24K
$84.53K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6307 Polylastic  POLX $0.000001049
₿0.00000000051
-0.94 $83.34K
₿40.33
$0.00000108
₿0.00000000055
$0.000001049
₿0.00000000051
$1.17
₿6.53
$103.42K
₿51.04
$83.34K
₿40.33
التنبؤ بسعر Polylastic(polx)
6484 LABS Group  LABSV2 $0.00003329
₿0.000000012
0.28 $70.79K
₿27.14
$0.000038
₿0.000000014
$0.00003204
₿0.000000012
$2.41K
₿5.62
$332.9K
₿127.63
$70.79K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6742 Roseon  ROSX $0.000651
₿0.00000032
-6.50 $58.32K
₿29.68
$0.0006962
₿0.00000036
$0.0006026
₿0.00000031
$2.59K
₿3.41
$58.32K
₿29.68
$58.32K
₿29.68
التنبؤ بسعر Roseon(rosx)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02173
₿0.00000025
$0.01887
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001088
₿0.000000013
$0.00105
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7191 AntiMatter  TUNE $0.001232
₿0.0000017
3.06 $40.91K
₿59.05
$0.001234
₿0.0000018
$0.001075
₿0.0000014
$2.52K
₿0.67
$123.23K
₿177.9
$40.91K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7378 Throne  THN $0.001131
₿0.000000047
-8.76 $35.09K
₿1.42
$0.001638
₿0.000000053
$0.001131
₿0.000000041
$140.92K
₿18.86
$2.27M
₿92.15
$35.09K
₿1.42
التنبؤ بسعر Throne(thn)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005295
₿0.0000000063
$0.0004668
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.003575
₿0.000000042
$0.003318
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8481 BlockBank  BBANK $0.00003229
₿0.000000027
0.27 $12.72K
₿10.74
$0.0000327
₿0.000000030
$0.00003156
₿0.000000021
$4.89
₿0.05
$12.92K
₿10.91
$12.72K
₿10.74
التنبؤ بسعر BlockBank(bbank)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0003859
₿0.0000000046
$0.0003624
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
Fantaverse  UT $0.00009899
₿0.00000011
2.76 $0
₿0
$0.01005
₿0.00000012
$0.009438
₿0.00000011
$16.59K
₿1.51
$712.82K
₿848.33
$0
₿0
التنبؤ بسعر Fantaverse(ut)
Sprint  SWP $0.00000388
₿0.0000000011
6.81 $0
₿0
$0.0001069
₿0.0000000012
$0.00009094
₿0.0000000010
$1.57K
₿0.22
$3.88K
₿1.18
$0
₿0
التنبؤ بسعر Sprint(swp)
DIVA Protocol  DIVA $0.001901
₿0.00000028
0.67 $0
₿0
$0.02401
₿0.00000028
$0.02379
₿0.00000028
$794.2
₿0.01
$190.12K
₿28.7
$0
₿0
التنبؤ بسعر DIVA Protocol(diva)
PACT  PACT $0.00003013
1.99 $0
$0.00003042
$0.00002845
$86.44
$3.01M
$0
التنبؤ بسعر PACT(pact)
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
2.85 $0
₿0
$0.0002258
₿0.0000000026
$0.0002079
₿0.0000000024
$1.35
₿0.01
$29.93K
₿1.28
$0
₿0
التنبؤ بسعر XGLI DAO Protocol(xgli)
Realy Metaverse  REAL $0.01132
₿0.0000018
-0.82 $0
₿0
$0.01155
₿0.0000019
$0.01123
₿0.0000017
$106.5K
₿1.79
$1.13M
₿185.58
$0
₿0
التنبؤ بسعر Realy Metaverse(real)
GOAL Token  GOAL $0.009967
₿0.0000010
-5.88 $0
₿0
$0.09286
₿0.0000011
$0.0845
₿0.0000010
$2.12
₿0.07
$996.76K
₿102.71
$0
₿0
التنبؤ بسعر GOAL Token(goal)
OpenLeverage  OLE $0.007356
₿0.0000012
-2.09 $0
₿0
$0.007698
₿0.0000012
$0.007326
₿0.0000012
$69.39K
₿6.74
$7.36M
₿1.26K
$0
₿0
التنبؤ بسعر OpenLeverage(ole)
Wrapped Viction  WVIC $0.2048
3.69 $0
$0.3068
$0.1941
$78.74K
$42.79M
$0
التنبؤ بسعر Wrapped Viction(wvic)
SENSO  SENSO $0.006826
₿0.0000012
-0.90 $0
₿0
$0.007113
₿0.0000013
$0.006793
₿0.0000012
$107.52K
₿4.9
$4.88M
₿917.05
$0
₿0
التنبؤ بسعر SENSO(senso)
KonPay  KON $0.00007579
₿0.000000017
-44.40 $0
₿0
$0.0001367
₿0.000000017
$0.00006519
₿0.000000014
$122.68K
₿1
$242.58K
₿53.89
$0
₿0
التنبؤ بسعر KonPay(kon)
Highstreet  HIGH $0.4445
₿0.000045
-5.63 $0
₿0
$0.4748
₿0.000048
$0.4419
₿0.000044
$15.19M
₿671.33
$44.45M
₿4.52K
$0
₿0
التنبؤ بسعر Highstreet(high)
Onomy Protocol  NOM $0.008198
₿0.0000053
6.55 $0
₿507.13
$0.008329
₿0.0000055
$0.007592
₿0.0000051
$27.94K
₿4.29
$1.37M
₿864.33
$0
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
Wrapped NCG  WNCG $0.02068
₿0.0000016
5.85 $0
₿0
$0.02141
₿0.0000017
$0.01953
₿0.0000015
$674.2K
₿4.94
$4.96M
₿290.66
$0
₿0
التنبؤ بسعر Wrapped NCG(wncg)
Tap Fantasy  TAP $0.0009076
₿0.000000051
-0.89 $0
₿0
$0.0009409
₿0.000000053
$0.0009039
₿0.000000050
$30.24K
₿1.49
$40.85K
₿2.34
$0
₿0
التنبؤ بسعر Tap Fantasy(tap)
Nestree  EGG $0.002271
₿0.000000074
11.93 $0
₿0
$0.002435
₿0.000000077
$0.002004
₿0.000000073
$1.01M
₿6.07
$6.85M
₿225.14
$0
₿0
التنبؤ بسعر Nestree(egg)
BioPassport  BIOT $0.001064
₿0.000000053
-2.22 $0
₿0
$0.001117
₿0.000000055
$0.0009782
₿0.000000053
$773.63K
₿10.32
$9.59M
₿481.87
$0
₿0
التنبؤ بسعر BioPassport(biot)
Fanzee Token  FNZ $0.0002029
₿0.00000040
-8.53 $0
₿0
$0.0002219
₿0.00000043
$0.0001818
₿0.00000035
$2.14K
₿4.8
$426.12K
₿859.72
$0
₿0
التنبؤ بسعر Fanzee Token(fnz)
Dreams Quest  DREAMS $0.0001611
₿0.000000027
-1.10 $0
₿0
$0.0001643
₿0.000000027
$0.0001583
₿0.000000026
$55.22K
₿2.92
$470.15K
₿46.15
$0
₿0
التنبؤ بسعر Dreams Quest(dreams)
Metatime Coin  MTC $0.00001481
₿0.000000067
-0.51 $0
₿0
$0.006099
₿0.000000072
$0.005441
₿0.000000065
$810.61
₿0.92
$148.07K
₿683.34
$0
₿0
التنبؤ بسعر Metatime Coin(mtc)
Mars Token  MRST $0.0007098
₿0.000000048
-3.51 $0
₿0
$0.0007393
₿0.000000058
$0.0007066
₿0.000000048
$207.13K
₿5.2
$550.88K
₿37.95
$0
₿0
التنبؤ بسعر Mars Token(mrst)
Berry  BERRY $0.0009579
₿0.000000092
0 $0
₿0
$0
$0
$1.95
₿0
$9.58M
$0
₿0
التنبؤ بسعر Berry(berry)
fanC  FANC $0.006704
₿0.00000032
-0.57 $0
₿0
$0.006761
₿0.00000034
$0.006595
₿0.00000031
$420.49K
₿26.24
$13.41M
₿987.35
$0
₿0
التنبؤ بسعر fanC(fanc)
Deliq  DLQ $0.0004087
₿0.0000000084
0.10 $0
₿0
$0.0007071
₿0.0000000084
$0.0007005
₿0.0000000083
$15.33
₿0
$0
$0
₿0
التنبؤ بسعر Deliq(dlq)
Zone of Avoidance  ZOA $0.0000366
₿0.00000000073
-6.02 $0
₿0
$0.00006755
₿0.00000000080
$0.00006075
₿0.00000000072
$1.73K
₿0
$0
$0
₿0
التنبؤ بسعر Zone of Avoidance(zoa)
Shimmer  SMR $0.0009036
₿0.00000021
-0.23 $0
₿0
$0.0009783
₿0.00000022
$0.0008799
₿0.00000020
$315.06
₿0.91
$1.31M
₿305.76
$0
₿0
التنبؤ بسعر Shimmer(smr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا