$3.42T
إجمالي القيمة السوقية
$45.52B
إجمالي حجم التداول
BTC 62.49%     ETH 8.61%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3441 HAVAH  HVH $0.001245
₿0.00000037
-0.99 $1.21M
₿367.78
$0.001269
₿0.00000039
$0.001243
₿0.00000036
$108.4K
₿0.97
$12.45M
₿1.93K
$1.21M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3485 PlayZap  PZP $0.01414
₿0.0000043
0.08 $1.17M
₿172.93
$0.01443
₿0.0000045
$0.01364
₿0.0000042
$280.27K
₿13.46
$2.12M
₿657.1
$1.17M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3503 Merit Circle  MC $0.0971
₿0.000044
20.78 $1.16M
₿1.12K
$0.0971
₿0.000045
$0.07829
₿0.000042
$131.52
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3637 apM Coin  APM $0.002817
₿0.00000011
2.56 $1.02M
₿41.65
$0.002798
₿0.00000012
$0.00274
₿0.00000011
$23.29K
₿11.98
$5.11M
₿208.59
$1.02M
₿41.65
التنبؤ بسعر apM Coin(apm)
3673 KIP  KIP $0.0005024
1.20 $985.34K
$0.0005234
$0.0004773
$83.48K
$5.02M
$985.34K
التنبؤ بسعر KIP(kip)
3750 Blockchain Brawlers  BRWL $0.0009151
₿0.00000014
41.67 $915.11K
₿140.36
$0.001173
₿0.00000014
$0.0006267
₿0.00000013
$237.58K
₿19.69
$915.11K
₿140.36
$915.11K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3814 Ascendia (ex AirDAO)  AMB $0.0001538
₿0.00000018
-0.71 $865.23K
₿515.64
$0.000156
₿0.00000019
$0.0001528
₿0.00000017
$156.8K
₿80.02
$2.1M
₿1.18K
$865.23K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3946 Unmarshal  MARSH $0.01197
₿0.0000033
-0.42 $791K
₿175.22
$0.01216
₿0.0000035
$0.01133
₿0.0000033
$174.75K
₿8.82
$1.19M
₿332.2
$791K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4075 Sin City  SIN $0.0008791
₿0.00000012
1.08 $707.92K
₿81.6
$0.0008895
₿0.00000013
$0.0008686
₿0.00000012
$201.79K
₿17.4
$878.36K
₿127.51
$707.92K
₿81.6
التنبؤ بسعر Sin City(sin)
4197 Parex  PRX $0.0317
₿0.000010
2.16 $647.05K
₿81.5
$0.03267
₿0.000011
$0.03064
₿0.000010
$202.62K
₿19.57
$1.31M
₿347.35
$647.05K
₿81.5
التنبؤ بسعر Parex(prx)
4241 WeWay  WWY $0.000132
₿0.00000012
-10.98 $626.9K
₿420.69
$0.0001485
₿0.00000013
$0.0001312
₿0.00000011
$35.18K
₿78.68
$919.38K
₿836.17
$626.9K
₿420.69
التنبؤ بسعر WeWay(wwy)
4545 ARTFI  ARTFI $0.003822
-5.86 $500.68K
$0.004071
$0.003823
$107.89K
$3.84M
$500.68K
التنبؤ بسعر ARTFI(artfi)
4638 Walken  WLKN $0.0003166
₿0.000000095
-0.40 $463.14K
₿60.78
$0.000321
₿0.000000098
$0.0003033
₿0.000000094
$64.59K
₿29.28
$633.35K
₿191.67
$463.14K
₿60.78
التنبؤ بسعر Walken(wlkn)
4861 MARS4  MARS4 $0.00009739
₿0.000000027
-2.11 $389.58K
₿108.67
$0.0001003
₿0.000000029
$0.00009715
₿0.000000025
$100.14K
₿2.98
$389.58K
₿108.67
$389.58K
₿108.67
التنبؤ بسعر MARS4(mars4)
4888 SOMESING  SSG $0.00007655
₿0.000000014
-1.72 $382.8K
₿52.98
$0.0000781
₿0.000000014
$0.00007653
₿0.000000013
$59.57K
₿79.52
$382.8K
₿73.61
$382.8K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4899 Tokoin  TOKO $0.0002028
₿0.000000018
0.91 $379.47K
₿10.95
$0.0002037
₿0.000000018
$0.0002
₿0.000000018
$82.63K
₿2.51
$405.65K
₿37.63
$379.47K
₿10.95
التنبؤ بسعر Tokoin(toko)
4933 Uno Re  UNO $0.002767
₿0.00000096
-8.44 $369.53K
₿78.98
$0.003093
₿0.0000010
$0.002766
₿0.00000096
$78K
₿7.47
$876.14K
₿369.82
$369.53K
₿78.98
التنبؤ بسعر Uno Re(uno)
5458 IguVerse IGU  IGU $0.0008351
₿0.00000043
-0.15 $243.46K
₿106.68
$0.0008451
₿0.00000047
$0.0008112
₿0.00000043
$83.65K
₿18.05
$334.05K
₿175.69
$243.46K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5642 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.09959
₿0.00000092
$0.09462
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
6276 Hot Cross  HOTCROSS $0.001153
₿0.00000015
0.36 $128.63K
₿17.28
$0.001201
₿0.00000015
$0.001092
₿0.00000014
$73.94K
₿3.28
$576.81K
₿77.48
$128.63K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6331 Solve.Care  SOLVE $0.0001466
₿0.00000037
20.90 $255.12K
₿271.81
$0.0003158
₿0.00000037
$0.0001173
₿0.00000035
$7.76K
₿20.05
$300.14K
₿370.31
$255.12K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6406 ClearDAO  CLH $0.0002215
₿0.000000051
3.53 $117.85K
₿24.6
$0.0002422
₿0.000000051
$0.0002092
₿0.000000049
$87.84K
₿2.05
$138.65K
₿31.74
$117.85K
₿24.6
التنبؤ بسعر ClearDAO(clh)
6702 AntiMatter  TUNE $0.002883
₿0.0000017
-0.41 $95.64K
₿59.05
$0.002894
₿0.0000018
$0.002875
₿0.0000014
$58.45K
₿0.67
$288.12K
₿177.9
$95.64K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6911 Corite  CO $0.0003744
₿0.000000079
-3.30 $82.14K
₿17.47
$0.0003871
₿0.000000081
$0.0003735
₿0.000000073
$104.82
₿1.2
$374.42K
₿79.62
$82.14K
₿17.47
التنبؤ بسعر Corite(co)
7283 PUMLx  PUMLX $0.0005098
₿0.00000018
2.16 $63.17K
₿22.29
$0.01933
₿0.00000018
$0.01875
₿0.00000017
$100.93
₿4.98
$252.46K
₿89.1
$63.17K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7330 EpiK Protocol  AIEPK $0.0003945
₿0.00000020
-3.36 $61.21K
₿31.51
$0.0004086
₿0.00000021
$0.000393
₿0.00000019
$58.9K
₿4.25
$157.84K
₿81.27
$61.21K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7363 Solcial  SLCL $0.0000598
₿0.000000030
-0.28 $59.79K
₿27.83
$0.00006004
₿0.000000037
$0.00005974
₿0.000000029
$12.08
₿0.01
$59.81K
₿30.24
$59.79K
₿27.83
التنبؤ بسعر Solcial(slcl)
7589 Polylastic  POLX $0.0000006227
₿0.00000000051
-4.98 $49.31K
₿40.33
$0.00006005
₿0.00000000055
$0.00005552
₿0.00000000051
$25.71
₿6.53
$61.19K
₿51.04
$49.31K
₿40.33
التنبؤ بسعر Polylastic(polx)
7658 GuildFi  GF $0.001601
₿0.0000062
0.09 $46.93K
₿3.62K
$0.001603
₿0.0000062
$0.001597
₿0.0000060
$9.9
₿48.53
$1.6M
₿6.24K
$46.93K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7804 Throne  THN $0.001379
₿0.000000047
6.60 $42.03K
₿1.42
$0.001376
₿0.000000053
$0.001288
₿0.000000041
$195.46K
₿18.86
$2.72M
₿92.15
$42.03K
₿1.42
التنبؤ بسعر Throne(thn)
7987 NFTY Token  NFTY $0.00006554
₿0.000000033
0.62 $36.49K
₿18.88
$0.003639
₿0.000000033
$0.003547
₿0.000000033
$1.88
₿0.53
$62.97K
₿17.29
$36.49K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
8354 Roseon  ROSX $0.0003111
₿0.00000032
16.22 $27.91K
₿29.68
$0.0003121
₿0.00000036
$0.0002673
₿0.00000031
$363.14
₿3.41
$27.91K
₿29.68
$27.91K
₿29.68
التنبؤ بسعر Roseon(rosx)
8682 BlockBank  BBANK $0.00005437
₿0.000000027
15.21 $21.41K
₿10.74
$0.003284
₿0.000000030
$0.002356
₿0.000000021
$256.21
₿0.05
$21.75K
₿10.91
$21.41K
₿10.74
التنبؤ بسعر BlockBank(bbank)
9411 LABS Group  LABSV2 $0.000005699
₿0.000000012
-6.30 $12.13K
₿27.14
$0.001552
₿0.000000014
$0.001342
₿0.000000012
$213.4
₿5.62
$57.03K
₿127.63
$12.13K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
Fantaverse  UT $0.00009899
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$16.59K
₿0
$712.82K
₿848.33
$0
₿0
التنبؤ بسعر Fantaverse(ut)
Sprint  SWP $0.00000388
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57K
₿0
$3.88K
₿1.18
$0
₿0
التنبؤ بسعر Sprint(swp)
Caduceus  CMP $0.0004743
₿0.00000011
0 $89.81K
₿22.58
$0
₿0.
$0
₿0.
$683.14
₿0
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
Mineral  MNR $0.00000243
₿0.0000000056
0 $24.02K
₿44.32
$0
₿0.
$0
₿0.
$152.74
₿0
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
0 $5.32K
₿22.32
$0
₿0.
$0
₿0.
$2.03
₿0
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
Onston  ONSTON $0.0003896
₿0.000000012
0 $49.5K
₿1.65
$0
₿0.
$0
₿0.
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
DIVA Protocol  DIVA $0.002255
₿0.00000028
0.67 $0
₿0
$0.03081
₿0.00000028
$0.03054
₿0.00000028
$173.82
₿0.01
$225.51K
₿28.7
$0
₿0
التنبؤ بسعر DIVA Protocol(diva)
PACT  PACT $0.00004005
8.16 $0
$0.00004083
₿0.
$0.00003703
₿0.
$1.46K
₿0
$4.01M
$0
التنبؤ بسعر PACT(pact)
XDAO  XDAO $0.0227
₿0.0000057
0 $530.95K
₿0
$0
₿0.
$0
₿0.
$49.87K
₿0
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$29.93K
₿1.28
$0
₿0
التنبؤ بسعر XGLI DAO Protocol(xgli)
Realy Metaverse  REAL $0.003838
₿0.0000018
-0.73 $0
₿0
$0.003866
₿0.0000019
$0.003838
₿0.0000017
$156.52
₿1.79
$383.81K
₿185.58
$0
₿0
التنبؤ بسعر Realy Metaverse(real)
GOAL Token  GOAL $0.009967
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$996.76K
₿102.71
$0
₿0
التنبؤ بسعر GOAL Token(goal)
OpenLeverage  OLE $0.005846
₿0.0000012
0.47 $0
₿0
$0.005992
₿0.0000012
$0.00581
₿0.0000012
$115.37K
₿6.74
$5.84M
₿1.26K
$0
₿0
التنبؤ بسعر OpenLeverage(ole)
Wrapped Viction  WVIC $0.1596
3.41 $0
$0.3182
$0.1524
$7.28K
$33.33M
$0
التنبؤ بسعر Wrapped Viction(wvic)
Vixco  VIX $0.00005945
₿0.00000022
0 $60.38K
₿148.67
$0
₿0.
$0
₿0.
$449.28K
₿0
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
SENSO  SENSO $0.005559
₿0.0000012
0.94 $0
₿0
$0.005564
₿0.0000013
$0.005496
₿0.0000012
$270.63K
₿4.9
$3.98M
₿917.05
$0
₿0
التنبؤ بسعر SENSO(senso)
KonPay  KON $0.00001296
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.76K
₿0
$41.51K
₿53.89
$0
₿0
التنبؤ بسعر KonPay(kon)
Highstreet  HIGH $0.5068
₿0.000045
2.46 $0
₿0
$0.5117
₿0.000048
$0.4944
₿0.000044
$4.44M
₿671.33
$50.66M
₿4.52K
$0
₿0
التنبؤ بسعر Highstreet(high)
Onomy Protocol  NOM $0.00195
₿0.0000053
-2.48 $0
₿507.13
$0.0028
₿0.0000055
$0.001701
₿0.0000051
$23.81K
₿4.29
$331.01K
₿864.33
$0
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
Wrapped NCG  WNCG $0.01985
₿0.0000016
-0.98 $0
₿0
$0.02022
₿0.0000017
$0.01978
₿0.0000015
$400.84K
₿4.94
$5.51M
₿290.66
$0
₿0
التنبؤ بسعر Wrapped NCG(wncg)
Tap Fantasy  TAP $0.0009076
₿0.000000051
-0.89 $0
₿0
$0.0009409
₿0.
$0.0009039
₿0.
$30.24K
₿0
$40.85K
₿2.34
$0
₿0
التنبؤ بسعر Tap Fantasy(tap)
Nestree  EGG $0.00206
₿0.000000074
-0.83 $0
₿0
$0.002085
₿0.000000077
$0.002045
₿0.000000073
$64.64K
₿6.07
$6.18M
₿225.14
$0
₿0
التنبؤ بسعر Nestree(egg)
BioPassport  BIOT $0.001053
₿0.000000053
0.49 $0
₿0
$0.001061
₿0.000000055
$0.001035
₿0.000000053
$45.47K
₿10.32
$9.27M
₿481.87
$0
₿0
التنبؤ بسعر BioPassport(biot)
Fanzee Token  FNZ $0.00008234
₿0.00000040
0.11 $0
₿0
$0.00008242
₿0.00000043
$0.0000814
₿0.00000035
$4.02
₿4.8
$172.92K
₿859.72
$0
₿0
التنبؤ بسعر Fanzee Token(fnz)
Dreams Quest  DREAMS $0.0001987
₿0.000000027
1.04 $0
₿0
$0.0001987
₿0.000000027
$0.0001961
₿0.000000026
$196.28K
₿2.92
$579.69K
₿46.15
$0
₿0
التنبؤ بسعر Dreams Quest(dreams)
Metatime Coin  MTC $0.00001481
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$810.61
₿0
$148.07K
₿683.34
$0
₿0
التنبؤ بسعر Metatime Coin(mtc)
Mars Token  MRST $0.0003689
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$433.97K
₿37.95
$0
₿0
التنبؤ بسعر Mars Token(mrst)
SO-COL  SIMP $0.00002688
₿0.000000041
0 $13.13K
₿18.74
$0
₿0.
$0
₿0.
$12
₿0
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
التنبؤ بسعر Berry(berry)
fanC  FANC $0.004745
₿0.00000032
-2.50 $0
₿0
$0.005051
₿0.00000034
$0.004709
₿0.00000031
$294.87K
₿26.24
$9.49M
₿987.35
$0
₿0
التنبؤ بسعر fanC(fanc)
Deliq  DLQ $0.0004087
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$15.33
₿0
$0
$0
₿0
التنبؤ بسعر Deliq(dlq)
Zone of Avoidance  ZOA $0.0000366
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$0
₿0
التنبؤ بسعر Zone of Avoidance(zoa)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
Shimmer  SMR $0.0002471
₿0.00000021
-0.12 $0
₿0
$0.0002485
₿0.00000022
$0.0002454
₿0.00000020
$25.44
₿0.91
$358.64K
₿305.76
$0
₿0
التنبؤ بسعر Shimmer(smr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا