Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$103.43B
إجمالي حجم التداول
BTC 61.22%     ETH 7.09%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات DWF Labs Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DWF Labs Portfolio
DWF Labs Portfolio (169)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2910 Reality Metaverse  RMV $0.002269
₿0.00000075
-1.42 $1.67M
₿226.42
$0.002388
₿0.00000086
$0.002262
₿0.00000074
$132.98K
₿7.3
$2.24M
₿759.21
$1.67M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2987 LABEL Foundation  LBL $0.001394
₿0.000000084
3.91 $1.59M
₿97.17
$0.001397
₿0.000000087
$0.001319
₿0.000000083
$115.1K
₿9.44
$4.19M
₿255.4
$1.59M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3054 HAVAH  HVH $0.001518
₿0.00000037
0.66 $1.48M
₿367.78
$0.001538
₿0.00000039
$0.001482
₿0.00000036
$70.66K
₿0.97
$15.18M
₿1.93K
$1.48M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3060 PlayZap  PZP $0.0177
₿0.0000043
-0.89 $1.47M
₿172.93
$0.01789
₿0.0000045
$0.01703
₿0.0000042
$62.45K
₿13.46
$2.67M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3327 AirDAO  AMB $0.0002205
₿0.00000018
-0.50 $1.16M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$223.19K
₿80.02
$1.43M
₿1.18K
$1.16M
₿515.64
التنبؤ بسعر AirDAO(amb)
3368 Hot Cross  HOTCROSS $0.0101
₿0.00000015
-0.81 $1.13M
₿17.28
$0.01022
₿0.00000015
$0.01008
₿0.00000014
$105.8K
₿3.28
$5.05M
₿77.48
$1.13M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3430 apM Coin  APM $0.002935
₿0.00000011
-0.15 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$152.37K
₿11.98
$5.32M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3440 ARTFI  ARTFI $0.007979
1.65 $1.04M
$0.008047
$0.007739
$172.17K
$7.98M
$1.04M
التنبؤ بسعر ARTFI(artfi)
3485 Sin City  SIN $0.001281
₿0.00000012
-0.36 $1M
₿81.6
$0.00129
₿0.00000013
$0.001268
₿0.00000012
$109.59K
₿17.4
$1.28M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3492 Merit Circle  MC $0.08388
₿0.000044
-8.54 $998.72K
₿1.12K
$0.09364
₿0.000045
$0.08383
₿0.000042
$143.15
₿1.25
$998.72K
₿1.12K
$998.72K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3610 Blockchain Brawlers  BRWL $0.0008846
₿0.00000014
-1.32 $884.25K
₿140.36
$0.0009316
₿0.00000014
$0.0008643
₿0.00000013
$59.19K
₿19.69
$884.25K
₿140.36
$884.25K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3643 Parex  PRX $0.04347
₿0.000010
7.83 $850.39K
₿81.5
$0.04429
₿0.000011
$0.04021
₿0.000010
$95.99K
₿19.57
$1.79M
₿347.35
$850.39K
₿81.5
التنبؤ بسعر Parex(prx)
3656 WeWay  WWY $0.0002044
₿0.00000012
-0.40 $841.25K
₿420.69
$0.0002081
₿0.00000013
$0.0002037
₿0.00000011
$605.98K
₿78.68
$1.43M
₿836.17
$841.25K
₿420.69
التنبؤ بسعر WeWay(wwy)
3666 Kunji Finance  KNJ $0.01871
₿0.0000037
-7.17 $834.26K
₿68.99
$0.02144
₿0.0000064
$0.01878
₿0.0000035
$15.55K
₿0.95
$1.9M
₿374.49
$834.26K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3827 MARS4  MARS4 $0.0001795
₿0.000000027
1.94 $719.38K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$74.18K
₿2.98
$719.38K
₿108.67
$719.38K
₿108.67
التنبؤ بسعر MARS4(mars4)
4076 Tokoin  TOKO $0.000313
₿0.000000018
3.30 $585.75K
₿10.95
$0.0003297
₿0.000000018
$0.0003023
₿0.000000018
$25.65K
₿2.51
$626.17K
₿37.63
$585.75K
₿10.95
التنبؤ بسعر Tokoin(toko)
4137 Walken  WLKN $0.0003946
₿0.000000095
3.55 $552.53K
₿60.78
$0.0004591
₿0.000000098
$0.0003569
₿0.000000094
$575.62K
₿29.28
$791.96K
₿191.67
$552.53K
₿60.78
التنبؤ بسعر Walken(wlkn)
4343 IguVerse IGU  IGU $0.001596
₿0.00000043
-0.79 $471.64K
₿106.68
$0.00174
₿0.00000047
$0.001552
₿0.00000043
$60.69K
₿18.05
$647.15K
₿175.69
$471.64K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4451 Uno Re  UNO $0.0032
₿0.00000096
-3.64 $427.61K
₿78.98
$0.003348
₿0.0000010
$0.003203
₿0.00000096
$77.75K
₿7.47
$1.01M
₿369.82
$427.61K
₿78.98
التنبؤ بسعر Uno Re(uno)
4555 SOMESING  SSG $0.00007922
₿0.000000014
1.52 $396.11K
₿52.98
$0.00007951
₿0.000000014
$0.00007786
₿0.000000013
$55.53K
₿79.52
$396.11K
₿73.61
$396.11K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5832
₿0.0000061
$0.5305
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4876 Exorde  EXD $0.006142
₿0.00000092
11.04 $292.3K
₿35.21
$0.006196
₿0.00000092
$0.005223
₿0.00000088
$258.2
₿0.97
$1.16M
₿174.57
$292.3K
₿35.21
التنبؤ بسعر Exorde(exd)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01202
₿0.00000012
$0.01047
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
5373 EpiK Protocol  AIEPK $0.001249
₿0.00000020
-1.08 $193.84K
₿31.51
$0.001345
₿0.00000021
$0.001205
₿0.00000019
$66.65K
₿4.25
$499.89K
₿81.27
$193.84K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5375 Solve.Care  SOLVE $0.0002275
₿0.00000037
-58.12 $193.43K
₿271.81
$0.0006398
₿0.00000037
$0.0002201
₿0.00000035
$11.32K
₿20.05
$227.57K
₿370.31
$193.43K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5858 ClearDAO  CLH $0.0002541
₿0.000000051
-0.16 $135.1K
₿24.6
$0.0002727
₿0.000000051
$0.0002421
₿0.000000049
$140.31K
₿2.05
$158.95K
₿31.74
$135.1K
₿24.6
التنبؤ بسعر ClearDAO(clh)
6283 Corite  CO $0.0004388
₿0.000000079
0 $96.28K
₿17.47
$0.0004388
₿0.000000081
$0.0004388
₿0.000000073
$1.16
₿1.2
$438.88K
₿79.62
$96.28K
₿17.47
التنبؤ بسعر Corite(co)
6291 NFTY Token  NFTY $0.0001713
₿0.000000033
0.28 $95.57K
₿18.88
$0.0001716
₿0.000000033
$0.0001705
₿0.000000033
$279.25
₿0.53
$164.93K
₿17.29
$95.57K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6414 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003559
₿0.000000037
$0.002762
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6521 LABS Group  LABSV2 $0.00003707
₿0.000000012
5.96 $78.83K
₿27.14
$0.00003783
₿0.000000014
$0.00003342
₿0.000000012
$17.67K
₿5.62
$370.71K
₿127.63
$78.83K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6589 Polylastic  POLX $0.0000009426
₿0.00000000051
-14.65 $74.64K
₿40.33
$0.00000114
₿0.00000000055
$0.0000007877
₿0.00000000051
$1.09K
₿6.53
$92.62K
₿51.04
$74.64K
₿40.33
التنبؤ بسعر Polylastic(polx)
6790 GuildFi  GF $0.002189
₿0.0000062
-50.36 $64.15K
₿3.62K
$0.00441
₿0.0000062
$0.002189
₿0.0000060
$61.26
₿48.53
$2.19M
₿6.24K
$64.15K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02447
₿0.00000025
$0.02125
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6906 Roseon  ROSX $0.0006563
₿0.00000032
1.55 $58.89K
₿29.68
$0.0006613
₿0.00000036
$0.0006435
₿0.00000031
$81.57
₿3.41
$58.89K
₿29.68
$58.89K
₿29.68
التنبؤ بسعر Roseon(rosx)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001226
₿0.000000013
$0.001183
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
التنبؤ بسعر Onston(onston)
7325 PUMLx  PUMLX $0.0003453
₿0.00000018
-4.47 $42.81K
₿22.29
$0.000366
₿0.00000018
$0.0003448
₿0.00000017
$26.3K
₿4.98
$171.08K
₿89.1
$42.81K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7557 Throne  THN $0.001132
₿0.000000047
0.64 $34.5K
₿1.42
$0.001146
₿0.000000053
$0.001122
₿0.000000041
$39.23K
₿18.86
$2.24M
₿92.15
$34.5K
₿1.42
التنبؤ بسعر Throne(thn)
7610 AntiMatter  TUNE $0.000987
₿0.0000017
-0.08 $32.77K
₿59.05
$0.000991
₿0.0000018
$0.0009815
₿0.0000014
$17.27K
₿0.67
$98.71K
₿177.9
$32.77K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005963
₿0.0000000063
$0.0005258
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
8351 BlockBank  BBANK $0.00004355
₿0.000000027
0.01* $17.15K
₿10.74
$0.00004355
₿0.000000030
$0.00004355
₿0.000000021
$20.42
₿0.05
$17.42K
₿10.91
$17.15K
₿10.74
التنبؤ بسعر BlockBank(bbank)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004026
₿0.000000042
$0.003737
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004346
₿0.0000000046
$0.0004082
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
التنبؤ بسعر impactMarket [OLD](pact)
Fantaverse  UT $0.00009899
₿0.00000011
2.76 $0
₿0
$0.01132
₿0.00000012
$0.01063
₿0.00000011
$16.59K
₿1.51
$712.82K
₿848.33
$0
₿0
التنبؤ بسعر Fantaverse(ut)
Sprint  SWP $0.00000388
₿0.0000000011
6.81 $0
₿0
$0.0001204
₿0.0000000012
$0.0001024
₿0.0000000010
$1.57K
₿0.22
$3.88K
₿1.18
$0
₿0
التنبؤ بسعر Sprint(swp)
DIVA Protocol  DIVA $0.001765
₿0.00000028
-0.33 $0
₿0
$0.001801
₿0.00000028
$0.001756
₿0.00000028
$23.45
₿0.01
$176.57K
₿28.7
$0
₿0
التنبؤ بسعر DIVA Protocol(diva)
PACT  PACT $0.00002186
9.59 $0
$0.00002207
$0.00001968
$57.84
$2.19M
$0
التنبؤ بسعر PACT(pact)
XGLI DAO Protocol  XGLI $0.00005985
₿0.0000000025
2.85 $0
₿0
$0.0002543
₿0.0000000026
$0.0002341
₿0.0000000024
$1.35
₿0.01
$29.93K
₿1.28
$0
₿0
التنبؤ بسعر XGLI DAO Protocol(xgli)
Realy Metaverse  REAL $0.004486
₿0.0000018
-3.47 $0
₿0
$0.004665
₿0.0000019
$0.004166
₿0.0000017
$34.47K
₿1.79
$448.11K
₿185.58
$0
₿0
التنبؤ بسعر Realy Metaverse(real)
GOAL Token  GOAL $0.009967
₿0.0000010
-5.88 $0
₿0
$0.1045
₿0.0000011
$0.09517
₿0.0000010
$2.12
₿0.07
$996.76K
₿102.71
$0
₿0
التنبؤ بسعر GOAL Token(goal)
OpenLeverage  OLE $0.007086
₿0.0000012
-5.82 $0
₿0
$0.007528
₿0.0000012
$0.007021
₿0.0000012
$193.88K
₿6.74
$7.21M
₿1.26K
$0
₿0
التنبؤ بسعر OpenLeverage(ole)
Wrapped Viction  WVIC $0.2356
0.89 $0
$0.2578
$0.2293
$50.07K
$49.36M
$0
التنبؤ بسعر Wrapped Viction(wvic)
SENSO  SENSO $0.006238
₿0.0000012
4.40 $0
₿0
$0.00627
₿0.0000013
$0.005859
₿0.0000012
$85.29K
₿4.9
$4.45M
₿917.05
$0
₿0
التنبؤ بسعر SENSO(senso)
KonPay  KON $0.00001296
₿0.000000017
17.89 $0
₿0
$0.00162
₿0.000000017
$0.001377
₿0.000000014
$8.76K
₿1
$41.51K
₿53.89
$0
₿0
التنبؤ بسعر KonPay(kon)
Highstreet  HIGH $0.5142
₿0.000045
-2.52 $0
₿0
$0.5469
₿0.000048
$0.5109
₿0.000044
$17.81M
₿671.33
$51.36M
₿4.52K
$0
₿0
التنبؤ بسعر Highstreet(high)
Onomy Protocol  NOM $0.006769
₿0.0000053
23.84 $0
₿507.13
$0.007464
₿0.0000055
$0.005436
₿0.0000051
$29.86K
₿4.29
$1.15M
₿864.33
$0
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
Wrapped NCG  WNCG $0.01883
₿0.0000016
0.72 $0
₿0
$0.01911
₿0.0000017
$0.0186
₿0.0000015
$207.03K
₿4.94
$4.71M
₿290.66
$0
₿0
التنبؤ بسعر Wrapped NCG(wncg)
Tap Fantasy  TAP $0.0009076
₿0.000000051
-0.89 $0
₿0
$0.0009409
₿0.000000053
$0.0009039
₿0.000000050
$30.24K
₿1.49
$40.85K
₿2.34
$0
₿0
التنبؤ بسعر Tap Fantasy(tap)
Nestree  EGG $0.002225
₿0.000000074
0.16 $0
₿0
$0.002269
₿0.000000077
$0.002213
₿0.000000073
$42.56K
₿6.07
$6.68M
₿225.14
$0
₿0
التنبؤ بسعر Nestree(egg)
BioPassport  BIOT $0.001072
₿0.000000053
0.67 $0
₿0
$0.001104
₿0.000000055
$0.001057
₿0.000000053
$140.82K
₿10.32
$9.43M
₿481.87
$0
₿0
التنبؤ بسعر BioPassport(biot)
Fanzee Token  FNZ $0.0002257
₿0.00000040
0.12 $0
₿0
$0.0002265
₿0.00000043
$0.0002248
₿0.00000035
$16.22K
₿4.8
$473.99K
₿859.72
$0
₿0
التنبؤ بسعر Fanzee Token(fnz)
Dreams Quest  DREAMS $0.0002259
₿0.000000027
-6.34 $0
₿0
$0.0002413
₿0.000000027
$0.0002243
₿0.000000026
$96.92K
₿2.92
$657.77K
₿46.15
$0
₿0
التنبؤ بسعر Dreams Quest(dreams)
Metatime Coin  MTC $0.00001481
₿0.000000067
-0.51 $0
₿0
$0.00687
₿0.000000072
$0.006129
₿0.000000065
$810.61
₿0.92
$148.07K
₿683.34
$0
₿0
التنبؤ بسعر Metatime Coin(mtc)
Mars Token  MRST $0.0003704
₿0.000000048
-9.97 $0
₿0
$0.0004122
₿0.000000058
$0.000316
₿0.000000048
$60.51K
₿5.2
$435.69K
₿37.95
$0
₿0
التنبؤ بسعر Mars Token(mrst)
Berry  BERRY $0.0007062
₿0.000000092
-2.03 $0
₿0
$0.0007311
$0.0007006
$24.95
₿0
$7.06M
$0
₿0
التنبؤ بسعر Berry(berry)
fanC  FANC $0.004892
₿0.00000032
3.94 $0
₿0
$0.005014
₿0.00000034
$0.004626
₿0.00000031
$519K
₿26.24
$9.78M
₿987.35
$0
₿0
التنبؤ بسعر fanC(fanc)
Deliq  DLQ $0.0004087
₿0.0000000084
0.10 $0
₿0
$0.0007964
₿0.0000000084
$0.0007889
₿0.0000000083
$15.33
₿0
$0
$0
₿0
التنبؤ بسعر Deliq(dlq)
Zone of Avoidance  ZOA $0.0000366
₿0.00000000073
-6.02 $0
₿0
$0.00007608
₿0.00000000080
$0.00006842
₿0.00000000072
$1.73K
₿0
$0
$0
₿0
التنبؤ بسعر Zone of Avoidance(zoa)
Shimmer  SMR $0.0007235
₿0.00000021
3.57 $0
₿0
$0.0007362
₿0.00000022
$0.0006918
₿0.00000020
$518.28
₿0.91
$1.05M
₿305.76
$0
₿0
التنبؤ بسعر Shimmer(smr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا