เหรียญ Cybersecurity อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cybersecurity

Cybersecurity (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.94 ₿0.00012	-0.12	$5.77B ₿89.42K	$8.03 ₿0.00012	$7.89 ₿0.00012	$147.33M ₿2.28K	$7.94B ₿122.98K	$5.77B ₿89.42K
189	WeFi WFI	$2.05 ₿0.000031	1.00	$174.31M ₿2.7K	$2.05 ₿0.000031	$2.03 ₿0.000031	$1.41M ₿21.81	$2.05B ₿31.8K	$174.31M ₿2.7K
594	GoPlus Security GPS	$0.007571 ₿0.00000011	5.35	$33.38M ₿518.01	$0.007594 ₿0.00000011	$0.007168 ₿0.00000011	$4.83M ₿74.69	$75.71M ₿1.18K	$33.38M ₿518.01
807	CertiK CTK	$0.128 ₿0.0000019	0.01	$20.53M ₿317.76	$0.129 ₿0.0000020	$0.1263 ₿0.0000019	$1.16M ₿17.96	$20.54M ₿317.97	$20.53M ₿317.76
870	QANplatform QANX	$0.01062 ₿0.00000016	1.96	$18.08M ₿280.22	$0.01064 ₿0.00000016	$0.01034 ₿0.00000016	$132.75K ₿2.05	$22.33M ₿346.08	$18.08M ₿280.22
1094	PolySwarm NCT	$0.006083 ₿0.000000094	2.91	$11.47M ₿177.76	$0.00614 ₿0.000000095	$0.005909 ₿0.000000092	$155.67K ₿2.41	$11.47M ₿177.8	$11.47M ₿177.76
1272	Forta FORT	$0.01292 ₿0.00000020	0.63	$8.21M ₿127.28	$0.01343 ₿0.00000020	$0.01282 ₿0.00000020	$255.59K ₿3.95	$12.92M ₿200.47	$8.21M ₿127.28
1658	QuStream QST	$0.004646 ₿0.000000072	-6.21	$4.62M ₿71.59	$0.005084 ₿0.000000079	$0.004593 ₿0.000000071	$18.31K ₿0.28	$4.62M ₿71.59	$4.62M ₿71.59
1814	Mysterium MYST	$0.1114 ₿0.0000017	-0.12	$3.61M ₿56.01	$0.1119 ₿0.0000017	$0.1104 ₿0.0000017	$26.49K ₿0.41	$3.61M ₿56.01	$3.61M ₿56.01
2406	Hacken Token HAI	$0.001953 ₿0.000000030	-1.14	$1.63M ₿25.22	$0.00198 ₿0.000000031	$0.001947 ₿0.000000030	$66.01K ₿1.02	$1.95M ₿30.27	$1.63M ₿25.22
2570	Cellframe CELL	$0.03652 ₿0.00000056	1.23	$1.36M ₿21.09	$0.03668 ₿0.00000057	$0.03584 ₿0.00000055	$187.6K ₿2.91	$1.38M ₿21.41	$1.36M ₿21.09
2704	Immunefi IMU	$0.00137 ₿0.000000021	2.90	$1.2M ₿18.54	$0.001378 ₿0.000000021	$0.001329 ₿0.000000020	$713.22K ₿11.05	$13.7M ₿212.23	$1.2M ₿18.54
3125	AgentLISA LISA	$0.003496 ₿0.000000054	0.09	$756.04K ₿11.72	$0.003628 ₿0.000000056	$0.003403 ₿0.000000053	$2.45K ₿0.04	$3.5M ₿54.18	$756.04K ₿11.72
3916	PureFi UFI	$0.003915 ₿0.000000060	4.25	$365.96K ₿5.67	$0.00392 ₿0.000000060	$0.003755 ₿0.000000058	$42.26 ₿0	$391.55K ₿6.07	$365.96K ₿5.67
3996	Biometric Financial BIOFI	$0.00008223 ₿0.0000000012	0.83	$337.21K ₿5.22	$0.00008224 ₿0.0000000012	$0.00008119 ₿0.0000000012	$50.14K ₿0.78	$822.43K ₿12.73	$337.21K ₿5.22
4498	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4566	Hapi HAPI	$0.2593 ₿0.0000040	6.02	$213.08K ₿3.3	$0.2661 ₿0.0000041	$0.2433 ₿0.0000038	$201.26 ₿0	$213.08K ₿3.3	$213.08K ₿3.3
4572	Cipher CIPHER	$0.001058 ₿0.000000016	-2.38	$211.61K ₿3.28	$0.001083 ₿0.000000017	$0.001058 ₿0.000000016	$762.74 ₿0.01	$1.06M ₿16.4	$211.61K ₿3.28
4615	CheckDot CDT	$0.02761 ₿0.00000042	21.51	$204.1K ₿3.17	$0.02794 ₿0.00000043	$0.02272 ₿0.00000035	$12.54 ₿0	$276.16K ₿4.29	$204.1K ₿3.17
5926	Lossless LSS	$0.0009927 ₿0.000000015	0.02	$85.45K ₿1.33	$0.0009927 ₿0.000000015	$0.0009925 ₿0.000000015	$184.85 ₿0	$99.27K ₿1.55	$85.45K ₿1.33
5970	The Audit Oracle AUDIT	$0.0002037 ₿0.0000000031	0	$82.99K ₿1.3	$0	$0	$4.29 ₿0	$203.72K ₿3.18	$82.99K ₿1.3
6355	IRONCLAD SECURITY ICLAD	$0.00009453 ₿0.0000000014	0	$65.81K ₿1.04	$0	$0	$73.01 ₿0	$92.89K ₿1.46	$65.81K ₿1.04
6763	x402guard X40G	$0.00008681 ₿0.0000000013	-15.70	$52.34K ₿0.81	$0.0001067 ₿0.0000000016	$0.00008639 ₿0.0000000013	$1.59K ₿0.02	$86.77K ₿1.34	$52.34K ₿0.81
6779	LESTER by Virtuals LESTER	$0.00005182 ₿0.00000000080	-3.75	$51.83K ₿0.81	$0.0000548 ₿0.00000000085	$0.00005182 ₿0.00000000080	$17.26 ₿0	$51.83K ₿0.81	$51.83K ₿0.81
7818	ChainAware.ai AWARE	$0.001009 ₿0.000000015	0.27	$28.45K ₿0.45	$0.001042 ₿0.000000016	$0.001005 ₿0.000000015	$281.35 ₿0	$101K ₿1.61	$28.45K ₿0.45
7885	baibysitter BAIBY	$0.00004261 ₿0.00000000066	0.46	$27.17K ₿0.42	$0.00004352 ₿0.00000000067	$0.00004233 ₿0.00000000066	$3.37 ₿0	$42.61K ₿0.67	$27.17K ₿0.42
8607	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
9266	ThreatSlayerAI by Virtuals SLAYER	$0.00001278 ₿0.00000000019	0.44	$12.79K ₿0.2	$0.00001313 ₿0.00000000020	$0.00001268 ₿0.00000000019	$2.24 ₿0	$12.79K ₿0.2	$12.79K ₿0.2
9656	SPY AI AGENT by Virtuals SPYAI	$0.0000103 ₿0.00000000015	-3.40	$10.3K ₿0.16	$0.00001106 ₿0.00000000017	$0.00001026 ₿0.00000000015	$151.41 ₿0	$10.3K ₿0.16	$10.3K ₿0.16
9988	Chain-Fox CFX	$0.00000841 ₿0.00000000013	0	$8.41K ₿0.13	$0	$0	$461.82 ₿0.01	$8.41K ₿0.13	$8.41K ₿0.13
10125	NOVA AI NOVA	$0.000008879 ₿0.00000000013	0.17	$7.83K ₿0.12	$0.000008929 ₿0.00000000013	$0.00000883 ₿0.00000000013	$56.87 ₿0	$7.83K ₿0.12	$7.83K ₿0.12
10575	REPO ANALYZER AI REPOALYZE	$0.00000616 ₿0.000000000096	0	$6.1K ₿0.1	$0	$0	$10.62 ₿0	$6.16K ₿0.1	$6.1K ₿0.1
11138	Crypto Rug Muncher CRM	$0.00000441 ₿0.000000000068	-4.24	$4.41K ₿0.07	$0.000006649 ₿0.00000000010	$0.00000424 ₿0.000000000066	$1.22K ₿0.02	$4.41K ₿0.07	$4.41K ₿0.07
12314	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
—	Audit AUDIT	$0.001176 ₿0.000000016	0	$117.6K ₿1.64	$0 ₿0.	$0 ₿0.	$99.61 ₿0	$117.6K ₿1.64	$117.6K ₿1.64
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Agent Smith SMITH	$0.00003071 ₿0.00000000037	0	$30.71K ₿0.38	$0 ₿0.	$0 ₿0.	$35.05 ₿0	$30.71K ₿0.38	$30.71K ₿0.38
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0003667 ₿0.0000000044	0	$0 ₿0	$0	$0	$856.64 ₿0.01	$36.67K ₿0.45	$0 ₿0
—	Nova Shield NVAI	$0.000002139 ₿0.000000000030	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
—	UTRUST UTK	$0.001344 ₿0.000000021	0	$0 ₿0	$0	$0	$74.73 ₿0	$1.34M ₿21.15	$0 ₿0
—	Sherlock SHER	$0	0	$0	$0	$0	$0	$0	$0
—	CloneX AI CLX	$0.00000825 ₿0.000000000092	0	$320.66 ₿0	$0 ₿0.	$0 ₿0.	$16.67 ₿0	$825.16 ₿0.01	$320.66 ₿0
—	AuditAI AUDAI	$0.002765 ₿0.000000040	0	$124.47K ₿1.83	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$124.47K ₿1.83	$124.47K ₿1.83
—	CyberHarbor CHT	$0.0001687 ₿0.0000000026	-0.01*	$0 ₿0	$0.000225 ₿0.0000000035	$0.0001124 ₿0.0000000017	$2.34K ₿0.04	$168.74K ₿2.62	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rollback ROLL	$0.0005302 ₿0.0000000055	0	$5.3K ₿0.06	$0 ₿0.	$0 ₿0.	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
—	Ozarus OZARUS	$0.00000259 ₿0.000000000029	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
—	RugProof Launchpad $RUGPROOF	$0.00000154 ₿0.000000000021	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}