เหรียญ Cybersecurity อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cybersecurity

Cybersecurity (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.91 ₿0.00012	-0.59	$5.74B ₿89.22K	$8.03 ₿0.00012	$7.89 ₿0.00012	$146.43M ₿2.27K	$7.9B ₿122.7K	$5.74B ₿89.22K
190	WeFi WFI	$2.05 ₿0.000031	0.59	$173.66M ₿2.7K	$2.05 ₿0.000031	$2.03 ₿0.000031	$1.37M ₿21.29	$2.05B ₿31.79K	$173.66M ₿2.7K
600	GoPlus Security GPS	$0.00746 ₿0.00000011	3.35	$32.89M ₿511.05	$0.007494 ₿0.00000011	$0.007168 ₿0.00000011	$4.29M ₿66.57	$74.6M ₿1.16K	$32.89M ₿511.05
813	CertiK CTK	$0.1271 ₿0.0000019	1.00	$20.37M ₿316.42	$0.129 ₿0.0000020	$0.1256 ₿0.0000019	$1.27M ₿19.65	$20.38M ₿316.62	$20.37M ₿316.42
870	QANplatform QANX	$0.01061 ₿0.00000016	1.83	$18.04M ₿280.31	$0.01064 ₿0.00000016	$0.01034 ₿0.00000016	$132.97K ₿2.06	$22.28M ₿346.2	$18.04M ₿280.31
1094	PolySwarm NCT	$0.006071 ₿0.000000094	2.98	$11.45M ₿177.83	$0.00614 ₿0.000000095	$0.005895 ₿0.000000092	$158.22K ₿2.46	$11.45M ₿177.87	$11.45M ₿177.83
1274	Forta FORT	$0.01292 ₿0.00000020	1.01	$8.21M ₿127.55	$0.01343 ₿0.00000020	$0.01279 ₿0.00000020	$244.14K ₿3.79	$12.93M ₿200.88	$8.21M ₿127.55
1661	QuStream QST	$0.004592 ₿0.000000071	-1.58	$4.6M ₿71.41	$0.005084 ₿0.000000079	$0.004595 ₿0.000000071	$21.8K ₿0.34	$4.6M ₿71.41	$4.6M ₿71.41
1813	Mysterium MYST	$0.1115 ₿0.0000017	0.05	$3.62M ₿56.2	$0.1119 ₿0.0000017	$0.1104 ₿0.0000017	$26.81K ₿0.42	$3.62M ₿56.2	$3.62M ₿56.2
2405	Hacken Token HAI	$0.00195 ₿0.000000030	-1.30	$1.62M ₿25.24	$0.00198 ₿0.000000031	$0.001947 ₿0.000000030	$65.65K ₿1.02	$1.95M ₿30.3	$1.62M ₿25.24
2573	Cellframe CELL	$0.03645 ₿0.00000056	1.29	$1.36M ₿21.05	$0.03668 ₿0.00000057	$0.03584 ₿0.00000055	$189.28K ₿2.94	$1.38M ₿21.37	$1.36M ₿21.05
2697	Immunefi IMU	$0.001369 ₿0.000000021	3.08	$1.2M ₿18.57	$0.001378 ₿0.000000021	$0.001323 ₿0.000000020	$719.4K ₿11.17	$13.69M ₿212.67	$1.2M ₿18.57
3147	AgentLISA LISA	$0.003502 ₿0.000000054	2.33	$757.25K ₿11.76	$0.003628 ₿0.000000056	$0.003333 ₿0.000000052	$3.14K ₿0.05	$3.5M ₿54.4	$757.25K ₿11.76
3913	PureFi UFI	$0.003903 ₿0.000000060	2.15	$364.93K ₿5.67	$0.003916 ₿0.000000060	$0.003755 ₿0.000000058	$44.27 ₿0	$390.44K ₿6.07	$364.93K ₿5.67
3997	Biometric Financial BIOFI	$0.00008215 ₿0.0000000012	0.36	$336.42K ₿5.23	$0.00008215 ₿0.0000000012	$0.00008119 ₿0.0000000012	$50.87K ₿0.79	$820.51K ₿12.75	$336.42K ₿5.23
4496	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4562	Hapi HAPI	$0.2588 ₿0.0000040	6.10	$212.47K ₿3.3	$0.2661 ₿0.0000041	$0.2429 ₿0.0000038	$196.71 ₿0	$212.47K ₿3.3	$212.47K ₿3.3
4566	Cipher CIPHER	$0.001058 ₿0.000000016	-2.38	$211.61K ₿3.29	$0.001083 ₿0.000000017	$0.001058 ₿0.000000016	$762.81 ₿0.01	$1.06M ₿16.44	$211.61K ₿3.29
4605	CheckDot CDT	$0.02771 ₿0.00000043	22.10	$204.8K ₿3.19	$0.02794 ₿0.00000043	$0.02269 ₿0.00000035	$12.45 ₿0	$277.11K ₿4.31	$204.8K ₿3.19
5917	Lossless LSS	$0.0009927 ₿0.000000015	0.02	$85.45K ₿1.33	$0.0009927 ₿0.000000015	$0.0009925 ₿0.000000015	$184.85 ₿0	$99.27K ₿1.55	$85.45K ₿1.33
5954	The Audit Oracle AUDIT	$0.0002037 ₿0.0000000031	0	$82.99K ₿1.3	$0	$0	$4.29 ₿0	$203.72K ₿3.18	$82.99K ₿1.3
6346	IRONCLAD SECURITY ICLAD	$0.00009453 ₿0.0000000014	0	$65.81K ₿1.04	$0	$0	$73.01 ₿0	$92.89K ₿1.46	$65.81K ₿1.04
6748	x402guard X40G	$0.00008671 ₿0.0000000013	-16.88	$52.34K ₿0.81	$0.0001067 ₿0.0000000016	$0.00008679 ₿0.0000000013	$1.58K ₿0.02	$86.78K ₿1.35	$52.34K ₿0.81
6766	LESTER by Virtuals LESTER	$0.00005182 ₿0.00000000080	-3.75	$51.83K ₿0.81	$0.0000548 ₿0.00000000085	$0.00005195 ₿0.00000000080	$17.26 ₿0	$51.83K ₿0.81	$51.83K ₿0.81
7753	ChainAware.ai AWARE	$0.00104 ₿0.000000016	3.30	$29.31K ₿0.46	$0.001042 ₿0.000000016	$0.001005 ₿0.000000015	$155.51 ₿0	$104.05K ₿1.62	$29.31K ₿0.46
7876	baibysitter BAIBY	$0.00004261 ₿0.00000000066	-0.86	$27.17K ₿0.42	$0.00004352 ₿0.00000000067	$0.00004233 ₿0.00000000066	$3.37 ₿0	$42.61K ₿0.67	$27.17K ₿0.42
8599	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
9261	ThreatSlayerAI by Virtuals SLAYER	$0.00001278 ₿0.00000000019	0.44	$12.79K ₿0.2	$0.00001313 ₿0.00000000020	$0.00001268 ₿0.00000000019	$2.24 ₿0	$12.79K ₿0.2	$12.79K ₿0.2
9650	SPY AI AGENT by Virtuals SPYAI	$0.00001029 ₿0.00000000015	-4.98	$10.3K ₿0.16	$0.00001106 ₿0.00000000017	$0.00001031 ₿0.00000000016	$151.24 ₿0	$10.3K ₿0.16	$10.3K ₿0.16
9983	Chain-Fox CFX	$0.00000841 ₿0.00000000013	0	$8.41K ₿0.13	$0	$0	$461.82 ₿0.01	$8.41K ₿0.13	$8.41K ₿0.13
10123	NOVA AI NOVA	$0.000008879 ₿0.00000000013	0.85	$7.83K ₿0.12	$0.000008929 ₿0.00000000013	$0.00000881 ₿0.00000000013	$56.87 ₿0	$7.83K ₿0.12	$7.83K ₿0.12
10575	REPO ANALYZER AI REPOALYZE	$0.00000616 ₿0.000000000096	0	$6.1K ₿0.1	$0	$0	$10.62 ₿0	$6.16K ₿0.1	$6.1K ₿0.1
11138	Crypto Rug Muncher CRM	$0.0000044 ₿0.000000000068	-4.18	$4.4K ₿0.07	$0.000006649 ₿0.00000000010	$0.00000424 ₿0.000000000066	$1.22K ₿0.02	$4.4K ₿0.07	$4.4K ₿0.07
12327	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
—	Audit AUDIT	$0.001176 ₿0.000000016	0	$117.6K ₿1.64	$0 ₿0.	$0 ₿0.	$99.61 ₿0	$117.6K ₿1.64	$117.6K ₿1.64
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Veritas VPT	$0.00008721	0	$16.41K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$87.22K	$16.41K
—	Agent Smith SMITH	$0.00003071 ₿0.00000000037	0	$30.71K ₿0.38	$0 ₿0.	$0 ₿0.	$35.05 ₿0	$30.71K ₿0.38	$30.71K ₿0.38
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0003667 ₿0.0000000044	0	$0 ₿0	$0	$0	$856.64 ₿0.01	$36.67K ₿0.45	$0 ₿0
—	Nova Shield NVAI	$0.000002139 ₿0.000000000030	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
—	UTRUST UTK	$0.001344 ₿0.000000021	0	$0 ₿0	$0	$0	$74.73 ₿0	$1.34M ₿21.15	$0 ₿0
—	Sherlock SHER	$0	0	$0	$0	$0	$0	$0	$0
—	CloneX AI CLX	$0.00000825 ₿0.000000000092	0	$320.66 ₿0	$0 ₿0.	$0 ₿0.	$16.67 ₿0	$825.16 ₿0.01	$320.66 ₿0
—	AuditAI AUDAI	$0.002765 ₿0.000000040	0	$124.47K ₿1.83	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$124.47K ₿1.83	$124.47K ₿1.83
—	CyberHarbor CHT	$0.0001687 ₿0.0000000026	0.01*	$0 ₿0	$0.000225 ₿0.0000000035	$0.0001124 ₿0.0000000017	$2.15K ₿0.03	$168.72K ₿3.5	$0 ₿0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rollback ROLL	$0.0005302 ₿0.0000000055	0	$5.3K ₿0.06	$0 ₿0.	$0 ₿0.	$9.81 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
—	Ozarus OZARUS	$0.00000259 ₿0.000000000029	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
—	RugProof Launchpad $RUGPROOF	$0.00000154 ₿0.000000000021	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}