$3.11T
時価総額合計
$127.42B
総出来高
BTC 57.49%     ETH 11.48%
占有率

時価総額によるトップCybersecurityコイン

Cybersecurityカテゴリートークンのパフォーマンスメトリックを発見する
Cybersecurity (50)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
22 チェーンリンク  LINK $12.27
₿0.00013
2.22 $8.69B
₿97.53K
$12.62
₿0.00013
$12
₿0.00013
$438.27M
₿5.01K
$12.27B
₿137.73K
$8.69B
₿97.53K
チェーンリンク(link) 価格予想
251 WeFi  WFI $2.95
₿0.000033
-0.69 $231.33M
₿2.59K
$2.98
₿0.000033
$2.94
₿0.000032
$2.7M
₿31.08
$2.95B
₿33.04K
$231.33M
₿2.59K
WeFi(wfi) 価格予想
803 CertiK  CTK $0.2449
₿0.0000027
-1.87 $37.79M
₿424.81
$0.2543
₿0.0000028
$0.2401
₿0.0000027
$3.67M
₿41.22
$37.88M
₿425.81
$37.79M
₿424.81
CertiK(ctk) 価格予想
932 QANplatform  QANX $0.01732
₿0.00000019
8.23 $29.46M
₿329.92
$0.0182
₿0.00000020
$0.01564
₿0.00000017
$422.06K
₿4.75
$36.38M
₿407.46
$29.46M
₿329.92
QANplatform(qanx) 価格予想
933 Immunefi  IMU $0.01145
₿0.00000012
-2.78 $29.24M
₿296.12
$0.01259
₿0.00000014
$0.008983
₿0.00000010
$16.12M
₿168.52
$116.94M
₿1.18K
$29.24M
₿296.12
Immunefi(imu) 価格予想
993 GoPlus Security  GPS $0.007115
₿0.000000080
-4.12 $26M
₿294.95
$0.007972
₿0.000000089
$0.006991
₿0.000000077
$7.72M
₿87.23
$71.16M
₿807.11
$26M
₿294.95
GoPlus Security(gps) 価格予想
1192 PolySwarm  NCT $0.009827
₿0.00000011
1.98 $18.53M
₿208.57
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$973.69K
₿11
$18.53M
₿208.62
$18.53M
₿208.57
PolySwarm(nct) 価格予想
1459 Forta  FORT $0.01999
₿0.00000022
-0.18 $12.58M
₿140.68
$0.02081
₿0.00000023
$0.01982
₿0.00000022
$246.86K
₿2.77
$19.99M
₿223.56
$12.58M
₿140.68
Forta(fort) 価格予想
2072 Mysterium  MYST $0.1675
₿0.0000018
0.20 $5.43M
₿60.98
$0.1745
₿0.0000019
$0.1663
₿0.0000018
$75.76K
₿0.85
$5.43M
₿60.98
$5.43M
₿60.98
Mysterium(myst) 価格予想
2083 QuStream  QST $0.005582
₿0.000000058
10.62 $5.35M
₿58.71
$0.005496
₿0.000000059
$0.004868
₿0.000000054
$31.03K
₿0.29
$5.35M
₿58.71
$5.35M
₿58.71
QuStream(qst) 価格予想
2328 Hacken Token  HAI $0.004756
₿0.000000053
1.01 $3.96M
₿44.42
$0.004766
₿0.000000053
$0.004684
₿0.000000052
$144.01K
₿1.63
$4.75M
₿53.31
$3.96M
₿44.42
Hacken Token(hai) 価格予想
2333 Cellframe  CELL $0.1056
₿0.0000011
-0.72 $3.94M
₿43.74
$0.1118
₿0.0000012
$0.1045
₿0.0000011
$270.93K
₿6.44
$4M
₿44.41
$3.94M
₿43.74
Cellframe(cell) 価格予想
2844 AgentLISA  LISA $0.01088
₿0.00000012
-2.43 $2.36M
₿26.42
$0.01137
₿0.00000012
$0.01036
₿0.00000011
$277.42K
₿3.08
$10.9M
₿122.2
$2.36M
₿26.42
AgentLISA(lisa) 価格予想
3548 Cipher  CIPHER $0.005993
₿0.000000067
3.22 $1.2M
₿13.47
$0.006134
₿0.000000069
$0.005736
₿0.000000063
$2.62K
₿0.03
$5.99M
₿67.37
$1.2M
₿13.47
Cipher(cipher) 価格予想
4857 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0 $428.1K
₿4.8
$0
$0
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
SmartCredit Token(smartcredit) 価格予想
5078 Biometric Financial  BIOFI $0.00008851
₿0.00000000099
0.44 $362.95K
₿4.07
$0.0000928
₿0.0000000010
$0.00008812
₿0.00000000098
$55.98K
₿0.63
$885.22K
₿9.92
$362.95K
₿4.07
Biometric Financial(biofi) 価格予想
5093 Hapi  HAPI $0.4945
₿0.0000055
7.61 $362.14K
₿4.06
$0.635
₿0.0000071
$0.4475
₿0.0000050
$1.1K
₿0.01
$371.31K
₿4.17
$362.14K
₿4.06
Hapi(hapi) 価格予想
5258 CheckDot  CDT $0.04393
₿0.00000048
5.32 $320.98K
₿3.6
$0.0437
₿0.00000048
$0.04165
₿0.00000047
$40.39
₿0
$434.3K
₿4.87
$320.98K
₿3.6
CheckDot(cdt) 価格予想
5574 PureFi  UFI $0.002779
₿0.000000030
2.53 $259.82K
₿2.89
$0.002791
₿0.000000031
$0.002704
₿0.000000030
$331.81
₿0
$277.99K
₿3.09
$259.82K
₿2.89
PureFi(ufi) 価格予想
5911 Audit  AUDIT $0.002077
₿0.000000022
0 $207.73K
₿2.21
$0
$0
$4.26
₿0
$207.73K
₿2.21
$207.73K
₿2.21
Audit(audit) 価格予想
5960 AuditAI  AUDAI $0.004481
₿0.000000048
0 $201.66K
₿2.17
$0
$0
$162.02
₿0
$201.66K
₿2.17
$201.66K
₿2.17
AuditAI(audai) 価格予想
5999 Crypto Rug Muncher  CRM $0.0001968
₿0.0000000022
-5.54 $196.86K
₿2.21
$0.0002162
₿0.0000000024
$0.0001957
₿0.0000000021
$1.35K
₿0.02
$196.86K
₿2.21
$196.86K
₿2.21
Crypto Rug Muncher(crm) 価格予想
6514 Lossless  LSS $0.001625
₿0.000000018
0.11 $139.88K
₿1.56
$0.001656
₿0.000000018
$0.001623
₿0.000000018
$1.05K
₿0.01
$162.5K
₿1.82
$139.88K
₿1.56
Lossless(lss) 価格予想
6857 The Audit Oracle  AUDIT $0.0002811
₿0.0000000031
0 $114.55K
₿1.3
$0
$0
$11.75
₿0
$281.19K
₿3.18
$114.55K
₿1.3
The Audit Oracle(audit) 価格予想
7948 LESTER by Virtuals  LESTER $0.00006284
₿0.00000000070
1.60 $62.58K
₿0.7
$0.00006768
₿0.00000000075
$0.00006111
₿0.00000000069
$570.64
₿0.01
$62.58K
₿0.7
$62.58K
₿0.7
LESTER by Virtuals(lester) 価格予想
8465 Chain-Fox  CFX $0.00004628
₿0.00000000051
6.68 $46.05K
₿0.51
$0.00005391
₿0.00000000059
$0.00003796
₿0.00000000042
$6.93K
₿0.08
$46.05K
₿0.51
$46.05K
₿0.51
Chain-Fox(cfx) 価格予想
8538 NOVA AI  NOVA $0.00005058
₿0.00000000056
-5.11 $44.58K
₿0.5
$0.00005585
₿0.00000000062
$0.00004861
₿0.00000000054
$2.58K
₿0.03
$44.58K
₿0.5
$44.58K
₿0.5
NOVA AI(nova) 価格予想
8579 baibysitter  BAIBY $0.0000664
₿0.00000000075
-5.05 $43.14K
₿0.47
$0.00007014
₿0.00000000077
$0.00006585
₿0.00000000074
$2.86
₿0
$67.66K
₿0.74
$43.14K
₿0.47
baibysitter(baiby) 価格予想
8815 BLOCX.  BLOCX $0.0002445
₿0.0000000025
0 $37.03K
₿0.38
$0
$0
$107.45
₿0
$37.05K
₿0.38
$37.03K
₿0.38
BLOCX.(blocx) 価格予想
8928 ChainAware.ai  AWARE $0.001232
₿0.000000013
-0.97 $34.71K
₿0.39
$0.001244
₿0.000000014
$0.001228
₿0.000000013
$2.34
₿0
$123.21K
₿1.38
$34.71K
₿0.39
ChainAware.ai(aware) 価格予想
8932 Agent Smith  SMITH $0.00003394
₿0.00000000038
-3.10 $34.59K
₿0.38
$0.00003504
₿0.00000000038
$0.00003364
₿0.00000000037
$1.21
₿0
$34.59K
₿0.38
$34.59K
₿0.38
Agent Smith(smith) 価格予想
10302 ThreatSlayerAI by Virtuals  SLAYER $0.00001673
₿0.00000000019
-3.09 $16.74K
₿0.19
$0.00001726
₿0.00000000019
$0.00001652
₿0.00000000018
$314.58
₿0
$16.74K
₿0.19
$16.74K
₿0.19
ThreatSlayerAI by Virtuals(slayer) 価格予想
10744 SPY AI AGENT by Virtuals  SPYAI $0.00001344
₿0.00000000015
-3.86 $13.69K
₿0.15
$0.00001439
₿0.00000000016
$0.00001334
₿0.00000000015
$60.95
₿0
$13.69K
₿0.15
$13.69K
₿0.15
SPY AI AGENT by Virtuals(spyai) 価格予想
10821 REPO ANALYZER AI  REPOALYZE $0.00001327
₿0.00000000014
3.41 $13.14K
₿0.15
$0.00001334
₿0.00000000014
$0.00001283
₿0.00000000014
$1.06
₿0
$13.27K
₿0.15
$13.14K
₿0.15
REPO ANALYZER AI(repoalyze) 価格予想
12499 SolenceAi  SAI $0.000005609
₿0.000000000063
-2.56 $5.55K
₿0.06
$0.000006029
₿0.000000000067
$0.000005579
₿0.000000000062
$146.84
₿0
$5.56K
₿0.06
$5.55K
₿0.06
SolenceAi(sai) 価格予想
12569 Rollback  ROLL $0.0005302
₿0.0000000055
0 $5.3K
₿0.06
$0
$0
$9.81
₿0
$5.3K
₿0.06
$5.3K
₿0.06
Rollback(roll) 価格予想
13145 Nova Shield  NVAI $0.00000336
₿0.000000000037
-1.57 $3.25K
₿0.04
$0.000003419
₿0.000000000038
$0.00000334
₿0.000000000037
$2.78
₿0
$3.25K
₿0.04
$3.25K
₿0.04
Nova Shield(nvai) 価格予想
13261 Ozarus  OZARUS $0.00000256
₿0.000000000029
0 $2.56K
₿0.03
$0
$0
$85.06
₿0
$2.56K
₿0.03
$2.56K
₿0.03
Ozarus(ozarus) 価格予想
13305 RugProof Launchpad  $RUGPROOF $0.00000215
₿0.000000000024
0.83 $2.15K
₿0.02
$0.000002229
₿0.000000000024
$0.000002139
₿0.000000000024
$12.34
₿0
$2.15K
₿0.02
$2.15K
₿0.02
RugProof Launchpad($rugproof) 価格予想
13413 CloneX AI  CLX $0.00000825
₿0.000000000092
-3.34 $292.17
₿0
$0.00000899
₿0.000000000099
$0.00000825
₿0.000000000092
$16.67
₿0
$825.16
₿0.01
$292.17
₿0
CloneX AI(clx) 価格予想
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
VIDT DAO(vidt) 価格予想
Veritas  VPT $0.00008721
0 $16.41K
$0
₿0.
$0
₿0.
$4.5
₿0
$87.22K
$16.41K
Veritas(vpt) 価格予想
QU3ai  QU3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QU3ai(qu3) 価格予想
QU3ai  QU3 $0.001366
₿0.000000015
0.53 $0
₿0
$0.001417
₿0.000000015
$0.001339
₿0.000000015
$92.94
₿0
$136.21K
₿1.53
$0
₿0
QU3ai(qu3) 価格予想
ユートラスト  UTK $0.01243
₿0.00000013
2.14 $0
₿0
$0.01286
₿0.00000014
$0.01217
₿0.00000013
$551.35K
₿4.01
$12.38M
₿139.14
$0
₿0
ユートラスト(utk) 価格予想
CyberHarbor  CHT $0.0005939
₿0.0000000066
0.43 $0
₿0
$0.000653
₿0.0000000073
$0.0005321
₿0.0000000059
$6.05K
₿0.07
$593.97K
₿6.67
$0
₿0
CyberHarbor(cht) 価格予想
Rollback  ROLL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rollback(roll) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀