Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 60.06%     ETH 7.81%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Cryptocurrency حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cryptocurrency
Cryptocurrency (174)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7421 Bolivarcoin  BOLI $0.001631
₿0.000000059
-0.36 $32.9K
₿1.16
$0.001985
₿0.000000059
$0.001446
₿0.000000051
$7.24K
₿0
$32.9K
₿1.5
$32.9K
₿1.16
التنبؤ بسعر Bolivarcoin(boli)
7486 Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
$0
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
التنبؤ بسعر Bitcoin Subsidium(xbtx)
7653 Mobility Coin  MOBIC $0.00002212
₿0.000000014
0 $27.09K
₿13.21
$0.001615
₿0.000000019
$0.001233
₿0.000000014
$0.48
₿0
$27.09K
₿13.22
$27.09K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01341
₿0.00000016
$0.01036
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
التنبؤ بسعر Ccore(cco)
8068 Dovu  DOV $0.00006073
₿0.0000000037
-71.54 $18.75K
₿1.17
$0.001102
₿0.000000013
$0.0003079
₿0.0000000037
$6.57
₿0
$58.52K
₿3.65
$18.75K
₿1.17
التنبؤ بسعر Dovu(dov)
8163 Bitball  BTB $0.00002699
₿0.0000000078
-0.01 $17.27K
₿5.06
$0.00002699
₿0.0000000078
$0.00002695
₿0.0000000048
$5.88
₿0
$26.99K
₿7.9
$17.27K
₿5.06
التنبؤ بسعر Bitball(btb)
8184 Veco  VECO $0.0009442
₿0.000000014
-4.29 $17.02K
₿0
$0.002488
₿0.000000014
$0.0009476
₿0.000000013
$0.27
₿0.01
$17.02K
₿0.56
$17.02K
₿0
التنبؤ بسعر Veco(veco)
8299 Litecash  CASH $0.00004957
₿0.0000000024
0.58 $14.92K
₿0.75
$0.00006601
₿0.0000000029
$0.00004928
₿0.0000000024
$13.67
₿0
$35.83K
₿1.8
$14.92K
₿0.75
التنبؤ بسعر Litecash(cash)
8771 Ormeus Ecosystem  ECO $0.000002579
₿0.000000000031
-0.62 $9.06K
₿0.11
$0.0000026
₿0.000000000031
$0.000002569
₿0.000000000030
$2.59
₿0
$12.7K
₿0.15
$9.06K
₿0.11
التنبؤ بسعر Ormeus Ecosystem(eco)
8782 Coinsbit Token  CNB $0.00001375
₿0.0000000020
-4.55 $9.07K
₿1.35
$0.0001764
₿0.0000000021
$0.0001665
₿0.0000000020
$0.51
₿0
$12.37K
₿1.84
$9.07K
₿1.35
التنبؤ بسعر Coinsbit Token(cnb)
9242 Rapids  RPD $0.0004802
₿0.000000034
45.01 $4.99K
₿0.36
$0.0004815
₿0.000000034
$0.0003295
₿0.000000022
$2.08
₿0
$9.15K
₿0.64
$4.99K
₿0.36
التنبؤ بسعر Rapids(rpd)
9299 uPlexa  UPX $0.000001689
₿0.00000000011
-0.99 $4.43K
₿0.29
$0.000009404
₿0.00000000011
$0.000009134
₿0.00000000011
$0.88
₿0
$4.43K
₿1.17
$4.43K
₿0.29
التنبؤ بسعر uPlexa(upx)
9301 AllSafe  ASAFE $0.0003387
₿0.000000017
0.35 $4.41K
₿0.23
$0.0003632
₿0.000000018
$0.0003375
₿0.000000017
$0
₿0
$5.08K
₿0.26
$4.41K
₿0.23
التنبؤ بسعر AllSafe(asafe)
SpectreSecurityCoin  XSPC $0.0001342
₿0.0000000064
-13.51 $0
₿0
$0.0006087
₿0.0000000074
$0.0005264
₿0.0000000064
$0
₿0
$67.12K
₿3.2
$0
₿0
التنبؤ بسعر SpectreSecurityCoin(xspc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.0000000042
₿0.000000000000051
$0.00000000406
₿0.000000000000049
$0
₿0.68
$4.18M
₿50.85
$0
₿0
التنبؤ بسعر HODL [OLD](hodl)
SonoCoin  SONO $0.0003092
₿0.000000086
2.22 $0
₿0
$0.007205
₿0.000000087
$0.006947
₿0.000000084
$11.91
₿0
$39.76K
₿11.15
$0
₿0
التنبؤ بسعر SonoCoin(sono)
Moments Market  MMT $0.0001582
₿0.0000000053
-0.91 $0
₿0
$0.0003341
₿0.0000000069
$0.0001585
₿0.0000000052
$0.72
₿0
$1.59K
₿0.05
$0
₿0
التنبؤ بسعر Moments Market(mmt)
Seeds  SEEDS $0.004046
₿0.00000010
0 $0
₿0
$0
$0
$0
₿0
$12.71M
₿324.23
$0
₿0
التنبؤ بسعر Seeds(seeds)
Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
$0
$0.34
₿0
$3.1K
₿1.04
$0
₿0
التنبؤ بسعر Cirquity(cirq)
tPLATINUM  TXPT $21.32
₿0.00031
4.35 $0
₿0
$26.14
₿0.00031
$25.04
₿0.00030
$81.35
₿0.01
$0
$0
₿0
التنبؤ بسعر tPLATINUM(txpt)
BlockchainPoland  BCP $0.004618
₿0.00000010
-0.87 $0
₿0
$0.009094
₿0.00000011
$0.008681
₿0.00000010
$756.84
₿0
$738.97K
₿17.03
$0
₿0
التنبؤ بسعر BlockchainPoland(bcp)
eXPerience Chain  XPC $0.000004809
₿0.00000000013
2.09 $0
₿0
$0.00001085
₿0.00000000013
$0.000005235
₿0.000000000063
$414.8
₿0.05
$0
$0
₿0
التنبؤ بسعر eXPerience Chain(xpc)
Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
$0
$153.13
₿0
$15.37K
₿0.36
$0
₿0
التنبؤ بسعر Askobar Network(asko)
Deutsche eMark  DEM $0.00277
₿0.000000034
-2.48 $0
₿0
$0.00284
₿0.000000037
$0.0024
₿0.000000032
$31.41
₿0
$582.28K
₿7.91
$0
₿0
التنبؤ بسعر Deutsche eMark(dem)
ChainX  PCX $0.0392
₿0.0000045
7.03 $0
₿0
$0.03995
₿0.0000046
$0.03602
₿0.0000043
$61.9K
₿1.38
$823.38K
₿94.46
$0
₿0
التنبؤ بسعر ChainX(pcx)
SurfExUtilityToken  SURF $0.003467
₿0.00000095
0 $0
₿0
$0
$0
$148.42
₿0
$866.8K
₿238.72
$0
₿0
التنبؤ بسعر SurfExUtilityToken(surf)
Maya Preferred 223  MAYP $1.25M
₿3.59
-29.29 $0
₿0
$418.4K
₿5.086
$297,446.45
₿3.61
$7.35K
₿0
$249.1T
₿724.28M
$0
₿0
التنبؤ بسعر Maya Preferred 223(mayp)
Unobtanium  UNO $4.1
₿0.000081
-1.16 $0
₿0
$4.18
₿0.000081
$3.74
₿0.000055
$344.48
₿0
$1.03M
₿20.25
$0
₿0
التنبؤ بسعر Unobtanium(uno)
Catscoin  CATS $0.000008739
₿0.0000000010
3.77 $0
₿0
$0.00008843
₿0.0000000010
$0.00008325
₿0.0000000010
$16.52
₿0
$377.52
₿0.05
$0
₿0
التنبؤ بسعر Catscoin(cats)
High Performance Blockchain  HPB $0.001607
₿0.00000015
-4.32 $0
₿0
$0.001741
₿0.00000016
$0.001584
₿0.00000014
$3.66K
₿0.52
$160.8K
₿15.02
$0
₿0
التنبؤ بسعر High Performance Blockchain(hpb)
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1225
₿0.0000014
$0.1192
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
التنبؤ بسعر Monolith(tkn)
UraniumX  URX $0.4617
₿0.0000085
-44.11 $0
₿0
$0.8304
₿0.000012
$0.463
₿0.0000085
$2.73
₿0
$108.51K
₿2.01
$0
₿0
التنبؤ بسعر UraniumX(urx)
Xenios  XNC $0.2999
₿0.0000029
1.95 $0
₿0
$0.2443
₿0.0000029
$0.2377
₿0.0000028
$1.02K
₿7.59
$33M
₿326.61
$0
₿0
التنبؤ بسعر Xenios(xnc)
Ndau  NDAU $7.98
0 $0
₿0
$0
$0
$18.68
₿0.03
$239.46M
₿8.92K
$0
₿0
التنبؤ بسعر Ndau(ndau)
Sugarchain  SUGAR $0.0001002
₿0.0000000054
-0.94 $0
₿0
$0.0001025
₿0.0000000060
$0.0001001
₿0.0000000049
$14.76
₿0.01
$107.84K
₿5.87
$0
₿0
التنبؤ بسعر Sugarchain(sugar)
HEX  HEX $0.001461
₿0.000000028
-5.25 $0
₿0
$0.001552
₿0.000000029
$0.001466
₿0.000000027
$89.75K
₿5.22
$62.94M
₿16.93K
$0
₿0
التنبؤ بسعر HEX(hex)
Guapcoin  GUAP $0.0004542
₿0.00000014
-0.31 $0
₿0
$0.0004569
₿0.00000014
$0.0004545
₿0.000000010
$12.72
₿0
$40.97K
₿13.23
$0
₿0
التنبؤ بسعر Guapcoin(guap)
HyperCash  HC $0.002579
₿0.00000082
-9.71 $0
₿0
$0.07761
₿0.00000094
$0.06475
₿0.00000078
$5.38K
₿8.48
$216.69K
₿69.26
$0
₿0
التنبؤ بسعر HyperCash(hc)
BitcoinV  BTCV $0.0002198
₿0.0000000080
0 $0
₿0
$0.0007403
₿0.0000000089
$0.0006581
₿0.0000000080
$5.46
₿0
$6.15K
₿0.22
$0
₿0
التنبؤ بسعر BitcoinV(btcv)
Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
التنبؤ بسعر Aureus Nummus Gold(ang)
xDAI  XDAI $0.9985
₿0.000014
-0.06 $0
₿0
$1
₿0.000014
$0.9985
₿0.000014
$213.02K
₿0.69
$84.15M
$0
₿0
التنبؤ بسعر xDAI(xdai)
ASIC Token (Pulsechain)  ASIC $0.01024
₿0.00000011
-10.62 $0
₿0
$0.01048
₿0.00000012
$0.008833
₿0.00000010
$199.5
₿0.02
$0
$0
₿0
التنبؤ بسعر ASIC Token (Pulsechain)(asic)
Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
التنبؤ بسعر Venox(vnx)
Hebeblock  HEBE $0.001453
₿0.00000010
0.01* $0
₿0
$0.001457
₿0.00000010
$0.001437
₿0.00000010
$72.45
₿0
$112.19K
₿8.12
$0
₿0
التنبؤ بسعر Hebeblock(hebe)
Golden Token  GOLD $0.001945
₿0.000000099
-5.85 $0
₿0
$0.009263
₿0.00000011
$0.00616
₿0.000000074
$0.97
₿2.21
$1.95K
₿0.09
$0
₿0
التنبؤ بسعر Golden Token(gold)
Slimcoin  SLM $0.0008311
₿0.000000020
0 $0
₿0
$0.001645
₿0.000000020
$0.001645
₿0.000000020
$9.56
₿0
$207.79K
₿5
$0
₿0
التنبؤ بسعر Slimcoin(slm)
Brazilian Digital Token  BRZ $0.1699
₿0.0000029
0.24 $0
₿0
$0.1706
₿0.0000029
$0.169
₿0.0000027
$13.3K
₿6.43
$1.53M
₿26.11
$0
₿0
التنبؤ بسعر Brazilian Digital Token(brz)
LiteDoge  LDOGE $0.00001153
₿0.00000000019
5.86 $0
₿0
$0.00001162
₿0.00000000022
$0.00001086
₿0.00000000019
$0.37
₿0.01
$577.59K
₿9.93
$0
₿0
التنبؤ بسعر LiteDoge(ldoge)
Freedomcoin  FREED $0.008366
₿0.00000017
-50.52 $0
₿0
$0.01776
₿0.00000017
$0.008336
₿0.00000017
$897.62
₿0.02
$150.83K
₿3.13
$0
₿0
التنبؤ بسعر Freedomcoin(freed)
Pantos  PAN $0.09185
₿0.0000012
0.86 $0
₿0
$0.09185
$0.09066
$1.8
₿0
$91.85M
₿1.23K
$0
₿0
التنبؤ بسعر Pantos(pan)
Kala  KALA $0.00000846
₿0.0000000033
-0.31 $0
₿0
$0.0002783
₿0.0000000033
$0.0002749
₿0.0000000033
$326.57
₿0
$177.63K
₿70.54
$0
₿0
التنبؤ بسعر Kala(kala)
NewYork Exchange  NYE $0.1276
₿0.000011
9.97 $0
₿0
$0.9213
₿0.000011
$0.8366
₿0.000010
$3.54
₿0
$76.58M
₿6.72K
$0
₿0
التنبؤ بسعر NewYork Exchange(nye)
Element  HYP $0.00003409
₿0.0000000012
-29.68 $0
₿0
$0.00004877
₿0.0000000012
$0.00003415
₿0.0000000012
$0.2
₿0
$122.72K
₿4.14
$0
₿0
التنبؤ بسعر Element(hyp)
Eska  ESK $0.000006109
₿0.0000000049
0 $0
₿0
$0.0004112
₿0.0000000049
$0.0004112
₿0.0000000049
$0.13
₿0
$9.73K
₿6.23
$0
₿0
التنبؤ بسعر Eska(esk)
Soverain  SUV $0.00000845
₿0.0000000029
-96.43 $0
₿0
$0.0002367
₿0.0000000029
$0.00000842
₿0.0000000029
$0.01
₿0
$4.45K
₿1.19
$0
₿0
التنبؤ بسعر Soverain(suv)
iBitHub  IBH $0.006615
₿0.000000074
-2.06 $0
₿0
$0.006774
₿0.000000074
$0.006581
₿0.000000073
$3.98K
₿0.01
$139.13K
₿1.56
$0
₿0
التنبؤ بسعر iBitHub(ibh)
Wrapped Banano  WBAN $0.001522
₿0.00000011
-8.38 $0
₿0
$0.001682
₿0.00000011
$0.001492
₿0.00000010
$1.66K
₿2.02
$124.62K
$0
₿0
التنبؤ بسعر Wrapped Banano(wban)
Bitpanda Ecosystem Token  BEST $0.4897
₿0.0000078
0 $0
₿0
$0.4899
$0.4894
$22.76
₿0
$327.85M
₿5.89K
$0
₿0
التنبؤ بسعر Bitpanda Ecosystem Token(best)
Karbo  KRB $0.03967
₿0.00000090
1.14 $0
₿0
$0.03997
₿0.00000096
$0.03764
₿0.00000086
$1.14
₿0
$0
$0
₿0
التنبؤ بسعر Karbo(krb)
Cresio  XCRE $0.001312
₿0.00000016
-0.59 $0
₿0
$0.01353
₿0.00000016
$0.01331
₿0.00000016
$24.17
₿0.01
$52.49K
₿6.54
$0
₿0
التنبؤ بسعر Cresio(xcre)
Rutheneum  RTH $0.0000937
₿0.0000000097
0 $0
₿0
$0
$0
$0
₿0
$281.13K
₿29.38
$0
₿0
التنبؤ بسعر Rutheneum(rth)
Niobio Cash  NBR $0.004975
₿0.00000011
0 $0
₿0
$0
$0
$5.35
₿0
$1.67M
₿36.96
$0
₿0
التنبؤ بسعر Niobio Cash(nbr)
TronClassic  TRXC $0.000000112
₿0.0000000000023
-5.53 $0
₿0
$0.0000001188
₿0.0000000000027
$0.0000001127
₿0.0000000000023
$4.4
₿0
$112.71K
₿2.34
$0
₿0
التنبؤ بسعر TronClassic(trxc)
Taler  TLR $0.00137
₿0.000000078
1.11 $0
₿0
$0.006457
₿0.000000078
$0.006383
₿0.000000077
$6.39
₿0
$31.53K
₿1.8
$0
₿0
التنبؤ بسعر Taler(tlr)
Mobile Crypto Pay Coin  MCPC $0.0002082
₿0.000000027
-6.89 $0
₿0
$0.002385
₿0.000000029
$0.002221
₿0.000000027
$0.01
₿0
$4.37K
₿0.57
$0
₿0
التنبؤ بسعر Mobile Crypto Pay Coin(mcpc)
DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
-36.65 $0
₿0
$0.006109
₿0.000000074
$0.003487
₿0.000000042
$0
₿1.06
$66.95
₿0.04
$0
₿0
التنبؤ بسعر DYNAMITE Token(dynmt)
Binance-Peg Bitcoin Cash  BCH $291.79
₿0.0090
-2.73 $0
₿0
$306.08
₿0.010
$292.62
₿0.0088
$18.95K
₿4.27
$28.16M
$0
₿0
التنبؤ بسعر Binance-Peg Bitcoin Cash(bch)
REDANCOIN  REDAN $0.01708
₿0.00000025
0 $0
₿0
$0.02108
₿0.00000025
$0.02108
₿0.00000025
$158.57
₿0
$85.44M
₿1.28K
$0
₿0
التنبؤ بسعر REDANCOIN(redan)
ILCoin  ILC $0.0009183
₿0.000000018
-0.77 $0
₿0
$0.0009454
₿0.000000023
$0.0009149
₿0.000000018
$3.53K
₿0.08
$2.3M
₿46.93
$0
₿0
التنبؤ بسعر ILCoin(ilc)
QMCoin  QMC $0.002034
₿0.000000018
-10.67 $0
₿0
$0.002298
₿0.000000018
$0.001998
₿0.000000017
$2.96K
₿0.21
$85.47K
₿0.79
$0
₿0
التنبؤ بسعر QMCoin(qmc)
EthereumX  ETX $0.0005455
₿0.000000030
-3.54 $0
₿0
$0.0005668
₿0.000000040
$0.0005468
₿0.000000029
$0.84
₿0.01
$54.69K
₿3.1
$0
₿0
التنبؤ بسعر EthereumX(etx)
ANON  ANON $0.002055
₿0.00000014
0 $0
₿0
$0.01233
₿0.00000014
$0.01233
₿0.00000014
$0.41
₿0
$41.58K
₿3.03
$0
₿0
التنبؤ بسعر ANON(anon)
Tenup  TUP $0.008689
₿0.00000034
-1.12 $0
₿0
$0.009215
₿0.00000034
$0.008543
₿0.00000033
$410.99K
₿2.83
$496.09K
₿19.42
$0
₿0
التنبؤ بسعر Tenup(tup)
Lynx  LYNX $0.00003059
₿0.00000000084
90.64 $0
₿0
$0.00003064
$0.00001601
$0.04
₿0
$2.81M
₿77.71
$0
₿0
التنبؤ بسعر Lynx(lynx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا