Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.15T
Total marketcap
$148.37B
Total volume
BTC 57.09%   •   ETH 11.79%
Dominance

Result Page 2 for Top Cryptocurrency Coins by Market Capitalization

Discover Cryptocurrency Category Tokens Performance Metrics
Cryptocurrency (174)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Deutsche eMark  DEM $0.0045
₿0.000000034
22.80 $0
₿0
$0.004625
₿0.
$0.003662
₿0.
$209.31
₿0
$945.07K
₿7.91
$0
₿0
Deutsche eMark(dem) Price Prediction
— DeVault  DVT $0.00006009
₿0.0000000050
0 $37K
₿3.03
$0
₿0.
$0
₿0.
$11.94
₿0
$37K
₿10.16
$37K
₿3.03
DeVault(dvt) Price Prediction
— ChainX  PCX $0.02007
₿0.0000045
-0.19 $0
₿0
$0.02046
₿0.
$0.01959
₿0.
$11.51K
₿0
$421.53K
₿94.46
$0
₿0
ChainX(pcx) Price Prediction
— AurusX  AX $0.0195
₿0.000012
0 $194.19K
₿36.3
$0
₿0.
$0
₿0.
$11.28
₿0
$292.65K
₿381.54
$194.19K
₿36.3
AurusX(ax) Price Prediction
— SurfExUtilityToken  SURF $0.003467
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$148.42
₿0
$866.8K
₿238.72
$0
₿0
SurfExUtilityToken(surf) Price Prediction
— Maya Preferred PRA  MPRA $609.99M
₿3.59
0.01 $0
₿0
$610.1M
₿0.
$609.62M
₿0.
$41.55M
₿0
$121.98Quad
₿724.28M
$0
₿0
Maya Preferred PRA(mpra) Price Prediction
— 0xMonero  0XMR $0.02134
₿0.0000011
0 $39.81K
₿2.06
$0
₿0.
$0
₿0.
$359.6
₿0
$39.81K
₿2.06
$39.81K
₿2.06
0xMonero(0xmr) Price Prediction
— Unobtanium  UNO $4.6
₿0.000081
-9.50 $0
₿0
$7.87
₿0.
$4.59
₿0.
$66.53
₿0
$1.15M
₿20.25
$0
₿0
Unobtanium(uno) Price Prediction
— uPlexa  UPX $0.0000022
₿0.00000000011
0 $5.79K
₿0.29
$0
₿0.
$0
₿0.
$1.11
₿0
$5.79K
₿1.17
$5.79K
₿0.29
uPlexa(upx) Price Prediction
— Catscoin  CATS $0.000008739
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$377.52
₿0.05
$0
₿0
Catscoin(cats) Price Prediction
— High Performance Blockchain  HPB $0.0001442
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.42K
₿15.02
$0
₿0
High Performance Blockchain(hpb) Price Prediction
— Monolith  TKN $0.03633
₿0.0000014
0 $0
₿53.33
$0
₿0.
$0
₿0.
$1.8
₿0
$679.63K
₿57.99
$0
₿53.33
Monolith(tkn) Price Prediction
— UraniumX  URX $0.4634
₿0.0000085
-0.40 $0
₿0
$0.4665
₿0.
$0.4606
₿0.
$5.04
₿0
$108.92K
₿2.01
$0
₿0
UraniumX(urx) Price Prediction
— Bolivarcoin  BOLI $0.00005682
₿0.000000059
0 $1.17K
₿1.16
$0
₿0.
$0
₿0.
$0.03
₿0
$1.17K
₿1.5
$1.17K
₿1.16
Bolivarcoin(boli) Price Prediction
— Xenios  XNC $0.2999
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$33M
₿326.61
$0
₿0
Xenios(xnc) Price Prediction
— Ndau  NDAU $7.98
0 $0
₿0
$0
₿0.
$0
₿0.
$18.68
₿0
$239.46M
₿8.92K
$0
₿0
Ndau(ndau) Price Prediction
— DigitalNote  XDN $0.000004799
₿0.00000000034
0 $39.55K
₿2.84
$0
₿0.
$0
₿0.
$3.58
₿0
$39.57K
₿2.43
$39.55K
₿2.84
DigitalNote(xdn) Price Prediction
— Merebel  MERI $0.0004146
₿0.0000000089
0 $8.03K
₿0.17
$0
₿0.
$0
₿0.
$10.42
₿0
$12.44K
₿0.27
$8.03K
₿0.17
Merebel(meri) Price Prediction
— Coinsbit Token  CNB $0.00001375
₿0.0000000020
0 $9.07K
₿1.35
$0
₿0.
$0
₿0.
$0.51
₿0
$12.37K
₿1.84
$9.07K
₿1.35
Coinsbit Token(cnb) Price Prediction
— PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
₿0.
$0
₿0.
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
PWR Coin(pwr) Price Prediction
— Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0
₿0.
$0
₿0.
$0
₿0
$14.67M
₿8.94
$14.67M
₿7.46
Enecuum(enq) Price Prediction
— Props  PROPS $0.0002925
₿0.00000021
0 $78.45K
₿57.73
$0
₿0.
$0
₿0.
$0
₿0
$205.73K
₿151.38
$78.45K
₿57.73
Props(props) Price Prediction
— Sugarchain  SUGAR $0.0001408
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$47.07
₿0
$151.2K
₿5.87
$0
₿0
Sugarchain(sugar) Price Prediction
— Bitcoin Subsidium  XBTX $0.001365
₿0.0000000029
0 $12.19K
₿0.03
$0
₿0.
$0
₿0.
$109.71
₿0
$28.69K
₿0.06
$12.19K
₿0.03
Bitcoin Subsidium(xbtx) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— HEX  HEX $0.00112
₿0.000000028
-4.91 $0
₿0
$0.001191
₿0.
$0.001089
₿0.
$144.87K
₿0
$59.16M
₿16.93K
$0
₿0
HEX(hex) Price Prediction
— Nerva  XNV $0.01399
₿0.00000058
0 $267.05K
₿10.96
$0
₿0.
$0
₿0.
$7.79
₿0
$267.2K
₿10.96
$267.05K
₿10.96
Nerva(xnv) Price Prediction
— Guapcoin  GUAP $0.0005259
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$85.43
₿0
$47.34K
₿13.23
$0
₿0
Guapcoin(guap) Price Prediction
— HyperCash  HC $0.002579
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$216.69K
₿69.26
$0
₿0
HyperCash(hc) Price Prediction
— BitcoinV  BTCV $0.0002198
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$6.15K
₿0.22
$0
₿0
BitcoinV(btcv) Price Prediction
— Metaverse ETP  ETP $0.005317
₿0.00000023
0 $458.36K
₿19.39
$0
₿0.
$0
₿0.
$56.63K
₿0
$458.36K
₿22.98
$458.36K
₿19.39
Metaverse ETP(etp) Price Prediction
— Veco  VECO $0.001337
₿0.000000014
0 $24.11K
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$24.11K
₿0.56
$24.11K
₿0
Veco(veco) Price Prediction
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$14.45B
₿192.83K
$0
₿0
Aureus Nummus Gold(ang) Price Prediction
— XDAI  XDAI $0.9997
₿0.000014
-0.01* $0
₿0
$1
₿0.
$0.9996
₿0.
$1.2M
₿0
$110.03M
$0
₿0
XDAI(xdai) Price Prediction
— ASIC Token (Pulsechain)  ASIC $0.01024
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$199.5
₿0
$0
$0
₿0
ASIC Token (Pulsechain)(asic) Price Prediction
— Prizm  PZM $0.001359
₿0.000000010
0 $0
₿41.53
$0
₿0.
$0
₿0.
$447.03
₿0
$8.16M
₿65.52
$0
₿41.53
Prizm(pzm) Price Prediction
— VEIL  VEIL $0.001575
₿0.000000098
0 $235.81K
₿13.61
$0
₿0.
$0
₿0.
$71.04
₿0
$275.72K
₿15.71
$235.81K
₿13.61
VEIL(veil) Price Prediction
— Probit  PROB $0.02056
₿0.0000015
-6.50 $598.93K
₿43.15
$0.02199
₿0.
$0.02051
₿0.
$129.5
₿0
$3.91M
₿296.65
$598.93K
₿43.15
Probit(prob) Price Prediction
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx) Price Prediction
— HebeBlock  HEBE $0.001496
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$115.51K
₿8.12
$0
₿0
HebeBlock(hebe) Price Prediction
— Golden  GOLD $0.001945
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$1.95K
₿0.09
$0
₿0
Golden(gold) Price Prediction
— Slimcoin  SLM $0.001043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8
₿0
$260.96K
₿5
$0
₿0
Slimcoin(slm) Price Prediction
— Brazilian Digital  BRZ $0.1843
₿0.0000029
0.13 $0
₿0
$0.1847
₿0.
$0.184
₿0.
$86.96K
₿0
$1.66M
₿26.11
$0
₿0
Brazilian Digital(brz) Price Prediction
— Swap  XWP $0.003549
₿0.000000070
0 $63.12K
₿1.2
$0
₿0.
$0
₿0.
$47.35
₿0
$63.19K
₿1.29
$63.12K
₿1.2
Swap(xwp) Price Prediction
— Litecash  CASH $0.00002201
₿0.0000000024
0 $6.63K
₿0.75
$0
₿0.
$0
₿0.
$1.14
₿0
$15.91K
₿1.8
$6.63K
₿0.75
Litecash(cash) Price Prediction
— LiteDoge  LDOGE $0.0000117
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$585.53K
₿9.93
$0
₿0
LiteDoge(ldoge) Price Prediction
— Freedomcoin  FREED $0.002613
₿0.00000017
-15.37 $0
₿0
$0.003097
₿0.
$0.00231
₿0.
$52.42K
₿0
$47.04K
₿3.13
$0
₿0
Freedomcoin(freed) Price Prediction
— Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Pantos(pan) Price Prediction
— Kala  KALA $0.00000846
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$326.57
₿0
$177.63K
₿70.54
$0
₿0
Kala(kala) Price Prediction
— NewYork Exchange  NYE $0.01001
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$6.01M
₿6.72K
$0
₿0
NewYork Exchange(nye) Price Prediction
— Element  HYP $0.00003965
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$145.09K
₿4.14
$0
₿0
Element(hyp) Price Prediction
— Eska  ESK $0.000006109
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$9.73K
₿6.23
$0
₿0
Eska(esk) Price Prediction
— Suvereno  SUV $0.0002953
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$143.09
₿0
$161.45K
₿1.19
$0
₿0
Suvereno(suv) Price Prediction
— iBitHub  IBH $0.004754
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$42.93
₿0
$99.84K
₿1.56
$0
₿0
iBitHub(ibh) Price Prediction
— Bitpanda Ecosystem  BEST $0.296
₿0.0000078
-41.64 $0
₿0
$0.5072
₿0.
$0.2956
₿0.
$769.71
₿0
$149.88M
₿5.89K
$0
₿0
Bitpanda Ecosystem(best) Price Prediction
— Cresio  XCRE $0.001312
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$24.17
₿0
$52.49K
₿6.54
$0
₿0
Cresio(xcre) Price Prediction
— Rutheneum  RTH $0.0000937
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$281.13K
₿29.38
$0
₿0
Rutheneum(rth) Price Prediction
— Niobio  NBR $0.0033
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93
₿0
$1.11M
₿36.96
$0
₿0
Niobio(nbr) Price Prediction
— TronClassic  TRXC $0.00000003003
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$33.74
₿0
$30.03K
₿2.34
$0
₿0
TronClassic(trxc) Price Prediction
— Taler  TLR $0.0008245
₿0.000000078
0 $15.99K
₿0
$0
₿0.
$0
₿0.
$4.69
₿0
$16.03K
₿1.8
$15.99K
₿0
Taler(tlr) Price Prediction
— Mobile Crypto Pay Coin  MCPC $0.0002082
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$4.37K
₿0.57
$0
₿0
Mobile Crypto Pay Coin(mcpc) Price Prediction
— Dynamite  DYNMT $0.00007438
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$66.95
₿0.04
$0
₿0
Dynamite(dynmt) Price Prediction
— Binance-Peg Bitcoin Cash  BCH $576.65
₿0.0090
2.14 $0
₿0
$585.08
₿0.
$564.36
₿0.
$25.08K
₿0
$55.65M
$0
₿0
Binance-Peg Bitcoin Cash(bch) Price Prediction
— Onooks  OOKS $0.1706
₿0.0000068
0 $1.92M
₿76.53
$0
₿0.
$0
₿0.
$8.58
₿0
$2.05M
₿81.84
$1.92M
₿76.53
Onooks(ooks) Price Prediction
— REDANCOIN  REDAN $0.01708
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$158.57
₿0
$85.44M
₿1.28K
$0
₿0
REDANCOIN(redan) Price Prediction
— ILCOIN  ILC $0.0018
₿0.000000018
-0.36 $0
₿0
$0.001811
₿0.
$0.001791
₿0.
$7.17
₿0
$4.5M
₿46.93
$0
₿0
ILCOIN(ilc) Price Prediction
— QMCoin  QMC $0.001049
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.24
₿0
$44.08K
₿0.79
$0
₿0
QMCoin(qmc) Price Prediction
— EthereumX  ETX $0.000347
₿0.000000030
-2.43 $0
₿0
$0.0003623
₿0.
$0.0003434
₿0.
$0.25
₿0
$34.71K
₿3.1
$0
₿0
EthereumX(etx) Price Prediction
— Callisto Network  CLO $0.0001034
₿0.0000000029
0 $340.19K
₿9.8
$0
₿0.
$0
₿0.
$18.01
₿0
$340.19K
₿9.8
$340.19K
₿9.8
Callisto Network(clo) Price Prediction
— Etherparty  FUEL $0.00002428
₿0.0000000044
0 $24.04K
₿4.4
$0
₿0.
$0
₿0.
$66.87K
₿0
$24.28K
₿4.45
$24.04K
₿4.4
Etherparty(fuel) Price Prediction
— ANON  ANON $0.002055
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$41.58K
₿3.03
$0
₿0
ANON(anon) Price Prediction
— Tenup  TUP $0.005421
₿0.00000034
-1.26 $0
₿0
$0.00572
₿0.
$0.0053
₿0.
$107.93K
₿0
$309K
₿19.42
$0
₿0
Tenup(tup) Price Prediction
— Savedroid  SVD $0.00002744
₿0.0000000024
0 $82.97K
₿7.52
$0
₿0.
$0
₿0.
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Savedroid(svd) Price Prediction
— Lynx  LYNX $0.00002351
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$357.53
₿0
$2.16M
₿77.71
$0
₿0
Lynx(lynx) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀