Топ Cryptocurrency монеты по рыночной капитализации

Узнайте метрики токенов категории Cryptocurrency

Cryptocurrency (174)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$60,842 ₿1	0.59	$1.2T ₿19.68M	$61,432 ₿1	$59,954 ₿1	$37.79B ₿512.94K	$1.28T ₿21M	$1.2T ₿19.68M
7	XRP XRP	$0.5238 ₿0.0000088	-1.54	$29.63B ₿487.14K	$0.546 ₿0.0000090	$0.5105 ₿0.0000087	$2.74B ₿31.4K	$52.37B ₿884.76K	$29.63B ₿487.14K
9	Dogecoin DOGE	$0.105 ₿0.0000026	1.14	$15.37B ₿388.46K	$0.1065 ₿0.0000027	$0.1016 ₿0.0000026	$979.83M ₿33.48K	$15.38B ₿388.48K	$15.37B ₿388.46K
25	Лайткоин LTC	$63.36 ₿0.0014	1.46	$4.75B ₿104.05K	$63.91 ₿0.0014	$62.05 ₿0.0013	$345.6M ₿9.51K	$5.32B ₿117.46K	$4.75B ₿104.05K
33	Fetch.ai FET	$1.37 ₿0.000036	-2.46	$3.57B ₿37.87K	$1.46 ₿0.000037	$1.33 ₿0.000036	$405.97M ₿3.18K	$3.72B ₿41.85K	$3.57B ₿37.87K
37	Stellar XLM	$0.09009 ₿0.0000018	-0.38	$2.67B ₿54.15K	$0.09129 ₿0.0000019	$0.08843 ₿0.0000018	$89.22M ₿1.36K	$4.5B ₿93.79K	$2.67B ₿54.15K
54	Cosmos ATOM	$4.37 ₿0.00015	-0.84	$1.71B ₿60.66K	$4.49 ₿0.00015	$4.24 ₿0.00015	$161.89M ₿3.6K	$1.71B ₿60.7K	$1.71B ₿60.66K
76	Algorand ALGO	$0.1211 ₿0.0000032	0.81	$1B ₿26.57K	$0.1242 ₿0.0000034	$0.1186 ₿0.0000032	$66.15M ₿960.43	$1B ₿26.57K	$1B ₿26.57K
107	eCash XEC	$0.00003485 ₿0.0000000010	5.98	$688.86M ₿19.98K	$0.0000361 ₿0.0000000010	$0.00003288 ₿0.0000000010	$27.11M ₿358.24	$731.88M ₿21.31K	$688.86M ₿19.98K
168	Bitcoin Gold BTG	$22.11 ₿0.00066	0.05	$387.09M ₿11.74K	$22.55 ₿0.00069	$21.82 ₿0.00066	$2.37M ₿197.93	$464.14M ₿14.07K	$387.09M ₿11.74K
171	Beldex BDX	$0.05776 ₿0.00000057	1.85	$385.81M ₿3.73K	$0.05784 ₿0.00000057	$0.05565 ₿0.00000056	$8.06M ₿23.95	$573.38M ₿5.75K	$385.81M ₿3.73K
200	MX Token MX	$3.13 ₿0.000079	-3.54	$305.55M ₿7.89K	$3.25 ₿0.000084	$3.04 ₿0.000070	$30.97M ₿907.8	$1.33B ₿34.19K	$305.55M ₿7.89K
216	Дэш DASH	$22.93 ₿0.00052	1.25	$274.68M ₿6.22K	$23.29 ₿0.00055	$22.32 ₿0.00052	$62.32M ₿729.96	$434.01M ₿10.03K	$274.68M ₿6.22K
249	Ravencoin RVN	$0.01593 ₿0.00000056	-0.71	$228.6M ₿7.79K	$0.01654 ₿0.00000061	$0.0156 ₿0.00000056	$8.69M ₿662.65	$334.58M ₿11.92K	$228.6M ₿7.79K
271	MimbleWimbleCoin MWC	$17.32 ₿0.00019	-5.67	$189.6M ₿2.15K	$18.4 ₿0.00020	$17.16 ₿0.00018	$18.1K ₿0.11	$189.6M ₿2.15K	$189.6M ₿2.15K
272	ZelCash FLUX	$0.5112 ₿0.000015	-6.36	$190.1M ₿5.33K	$0.548 ₿0.000016	$0.5037 ₿0.000015	$13.24M ₿111.63	$224.53M ₿6.8K	$190.1M ₿5.33K
278	Decred DCR	$11.24 ₿0.00036	-3.53	$183.26M ₿5.82K	$11.65 ₿0.00037	$11.09 ₿0.00036	$1.4M ₿45.63	$235.27M ₿7.65K	$183.26M ₿5.82K
332	STASIS EURO EURS	$1.1 ₿0.000016	-0.55	$136.73M ₿2K	$1.11 ₿0.000016	$1.1 ₿0.000015	$1.24M ₿8.53	$136.73M ₿2K	$136.73M ₿2K
347	Alephium ALPH	$1.4 ₿0.000049	-3.36	$123.46M ₿3.71K	$1.47 ₿0.000051	$1.4 ₿0.000046	$1.19M ₿67.35	$284.42M ₿9.7K	$123.46M ₿3.71K
351	Telos TLOS	$0.2891 ₿0.0000046	-1.93	$121.42M ₿1.94K	$0.2958 ₿0.0000048	$0.285 ₿0.0000046	$22.71M ₿101.21	$121.42M ₿1.97K	$121.42M ₿1.94K
392	DigiByte DGB	$0.006086 ₿0.00000022	-5.65	$105.02M ₿3.85K	$0.006468 ₿0.00000023	$0.006014 ₿0.00000022	$3.11M ₿165.21	$127.6M ₿4.78K	$105.02M ₿3.85K
393	Nano XNO	$0.7884 ₿0.000020	-4.77	$104.88M ₿2.72K	$0.8299 ₿0.000021	$0.7806 ₿0.000020	$1.31M ₿53.42	$104.88M ₿2.72K	$104.88M ₿2.72K
488	Steem STEEM	$0.1654 ₿0.0000045	-4.57	$78.23M ₿2.1K	$0.1737 ₿0.0000048	$0.1628 ₿0.0000045	$18.67M ₿87.05	$78.26M	$78.23M ₿2.1K
507	Zano ZANO	$5.04 ₿0.000052	-3.07	$73.22M ₿740.27	$5.2 ₿0.000052	$5.02 ₿0.000050	$395.33K ₿1.57	$0	$73.22M ₿740.27
526	Metal MTL	$0.8913 ₿0.000030	-6.98	$68.92M ₿1.96K	$0.9606 ₿0.000031	$0.8785 ₿0.000030	$4.03M ₿154.98	$83.8M ₿2.02K	$68.92M ₿1.96K
535	Decentralized Social DESO	$6.41 ₿0.00043	0.30	$67.64M ₿4.56K	$6.5 ₿0.00043	$6.09 ₿0.00041	$544.16K ₿144.79	$69.42M ₿4.68K	$67.64M ₿4.56K
536	Ark ARK	$0.3789 ₿0.000013	-7.43	$69.21M ₿2.42K	$0.4093 ₿0.000014	$0.3727 ₿0.000013	$9.34M ₿89.65	$69.67M	$69.21M ₿2.42K
624	Ergo ERG	$0.6817 ₿0.000024	-3.78	$53.16M ₿1.84K	$0.7092 ₿0.000026	$0.6773 ₿0.000024	$197.27K ₿6	$66.81M ₿2.41K	$53.16M ₿1.84K
639	Bifrost BFC	$0.03735 ₿0.0000012	-2.33	$51.97M ₿1.76K	$0.03841 ₿0.0000013	$0.03659 ₿0.0000012	$222.46K ₿38.72	$88.48M ₿2.99K	$51.97M ₿1.76K
661	LTO Network LTO	$0.1143 ₿0.0000035	-9.64	$49.42M ₿1.53K	$0.1266 ₿0.0000036	$0.1117 ₿0.0000034	$2.23M ₿123.34	$49.43M ₿1.53K	$49.42M ₿1.53K
751	Gleec Coin GLEEC	$0.201 ₿0.00000015	13.08	$37.63M ₿27.53	$0.2014 ₿0.00000017	$0.174 ₿0.00000013	$614.28K ₿2.41	$42.31M ₿30.96	$37.63M ₿27.53
846	Props Token PROPS	$0.1105 ₿0.00000021	-13.12	$29.67M ₿57.73	$0.1298 ₿0.00000026	$0.1106 ₿0.00000020	$11.46K ₿0.67	$77.79M ₿151.38	$29.67M ₿57.73
917	PolySwarm NCT	$0.01345 ₿0.00000042	-6.97	$25.38M ₿731.48	$0.01457 ₿0.00000044	$0.01335 ₿0.00000041	$478.1K ₿13.47	$25.39M ₿799.02	$25.38M ₿731.48
1037	dForce Token DF	$0.02861 ₿0.00000088	-4.29	$20.02M ₿617.93	$0.02996 ₿0.00000090	$0.0282 ₿0.00000087	$1.16M ₿55.38	$28.6M ₿882.78	$20.02M ₿617.93
1052	Quantum Resistant Ledger QRL	$0.2447 ₿0.0000048	42.52	$19.19M ₿380.5	$0.2574 ₿0.0000048	$0.1717 ₿0.0000045	$471.22K ₿14.22	$25.7M ₿512.23	$19.19M ₿380.5
1059	Rupiah Token IDRT	$0.00006448 ₿0.00000000091	-1.60	$18.78M ₿173.19	$0.00006572 ₿0.00000000091	$0.00006414 ₿0.00000000087	$1.13M ₿6.06	$18.78M ₿173.19	$18.78M ₿173.19
1077	BTU Protocol BTU	$0.2262 ₿0.0000019	-1.77	$18.1M ₿157.15	$0.231	$0.2231	$16.96 ₿0	$22.63M ₿196.44	$18.1M ₿157.15
1142	Wirex WXT	$0.004901 ₿0.00000011	-0.27	$11.27M ₿264.34	$0.004918 ₿0.00000011	$0.004864 ₿0.00000011	$836.27K ₿22.9	$49.01M ₿1.15K	$11.27M ₿264.34
1167	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$29.6 ₿0.00048	$28.76 ₿0.00047	$458.89 ₿9.5	$12.75M ₿3.74K	$14.93M ₿3.74K
1179	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1224	Quiztok QTCON	$0.00136 ₿0.000000032	-2.10	$13.4M ₿206	$0.001391 ₿0.000000034	$0.001357 ₿0.000000032	$30.98K ₿5.17	$16.33M ₿390.42	$13.4M ₿206
1292	Bitcoin Diamond BCD	$0.0635 ₿0.0000019	-3.61	$11.95M ₿366.15	$0.06594 ₿0.0000019	$0.063 ₿0.0000018	$3.23K ₿0.58	$13.34M ₿408.66	$11.95M ₿366.15
1336	Peercoin PPC	$0.384 ₿0.0000088	-1.85	$11.2M ₿255.62	$0.3929 ₿0.0000090	$0.38 ₿0.0000082	$12K ₿1.01	$11.2M ₿242.22	$11.2M ₿255.62
1436	PolyDoge POLYDOGE	$0.00000001112 ₿0.00000000000016	-8.38	$9.5M ₿135.09	$0.00000001221 ₿0.00000000000016	$0.00000001092 ₿0.00000000000015	$281.04K ₿2.81	$9.52M ₿135.28	$9.5M ₿135.09
1528	tGOLD TXAU	$82.87 ₿0.0011	0.05	$7.74M ₿104.36	$82.97 ₿0.0011	$82.73 ₿0.0010	$27 ₿0.02	$7.74M ₿104.36	$7.74M ₿104.36
1573	Epic Cash EPIC	$0.358 ₿0.0000037	1.50	$6.41M ₿64.92	$0.3776 ₿0.0000037	$0.3448 ₿0.0000036	$1.08K ₿0.2	$6.41M ₿78.9	$6.41M ₿64.92
1660	BEAM BEAM	$0.03698 ₿0.0000014	-2.09	$6.28M ₿209.29	$0.03791 ₿0.0000014	$0.03665 ₿0.0000013	$81.06K ₿7.95	$9.73M ₿371.24	$6.28M ₿209.29
1667	Utopia CRP	$0.5773 ₿0.0000047	-1.79	$6.12M ₿45.35	$0.5931 ₿0.0000047	$0.5702 ₿0.0000045	$536.05K ₿7.55	$6.12M ₿38.23	$6.12M ₿45.35
1730	Bitcoin 2 BTC2	$0.3089 ₿0.0000059	2.64	$5.55M ₿107.27	$0.3659 ₿0.0000059	$0.2848 ₿0.0000055	$1.32K ₿0.02	$5.55M ₿107.27	$5.55M ₿107.27
1791	Dagger XDAG	$0.003964 ₿0.00000010	0.10	$4.99M ₿124.62	$0.004004 ₿0.00000010	$0.003911 ₿0.000000093	$232.3K ₿0.44	$5.75M ₿145.41	$4.99M ₿124.62
1812	Grin GRIN	$0.02651 ₿0.00000096	-2.13	$4.77M ₿158.69	$0.02708 ₿0.0000010	$0.0262 ₿0.00000093	$6.1K ₿1.36	$4.77M	$4.77M ₿158.69
1825	Onooks OOKS	$0.4156 ₿0.0000068	-2.17	$4.67M ₿76.53	$0.4273 ₿0.0000068	$0.4091 ₿0.0000067	$1.64K ₿0.03	$4.99M ₿81.84	$4.67M ₿76.53
1839	Banano BAN	$0.002857 ₿0.00000011	-1.79	$4.53M ₿173.45	$0.002922 ₿0.00000011	$0.002814 ₿0.00000010	$6.66K ₿0.37	$5.48M ₿212.65	$4.53M ₿173.45
2108	Sora XOR	$0.00001075 ₿0.0000000017	-2.34	$3.21M ₿34.27	$0.00001149 ₿0.0000000020	$0.00001058 ₿0.0000000014	$117.99K ₿3.33	$3.21M ₿34.32	$3.21M ₿34.27
2180	Prizm PZM	$0.0007028 ₿0.000000010	-12.25	$2.85M ₿41.53	$0.0008014 ₿0.000000011	$0.0007002 ₿0.000000010	$379.5 ₿0.01	$4.22M ₿65.52	$2.85M ₿41.53
2204	Metronome MET	$0.3869 ₿0.000022	-4.65	$2.75M ₿120.44	$0.4057 ₿0.000022	$0.3838 ₿0.000021	$4K ₿0.47	$5.56M ₿330.27	$2.75M ₿120.44
2284	Monolith TKN	$0.06756 ₿0.0000014	0.39	$2.45M ₿53.33	$0.09079 ₿0.0000014	$0.08835 ₿0.0000014	$33.78 ₿0.01	$2.66M ₿57.99	$2.45M ₿53.33
2318	Bitcoin Pro BTCP	$18.09 ₿0.00037	-10.01	$2.33M ₿48.04	$20.16 ₿0.00055	$18.06 ₿0.00036	$9.71K ₿0.11	$37.99M ₿782	$2.33M ₿48.04
2393	MintMe.com Coin MINTME	$0.003827 ₿0.00000012	197.85	$2.07M ₿67.96	$0.007785 ₿0.00000012	$0.00257 ₿0.000000042	$0.75 ₿0	$2.07M ₿67.96	$2.07M ₿67.96
2471	Probit Token PROB	$0.06577 ₿0.0000015	-2.14	$1.82M ₿43.15	$0.06997 ₿0.0000015	$0.06502 ₿0.0000014	$92.12K ₿0.6	$12.5M ₿296.65	$1.82M ₿43.15
2538	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$0.8055 ₿0.000013	$0.7744 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2810	AurusX AX	$0.3923 ₿0.000012	19.87	$1.12M ₿36.3	$0.4119 ₿0.000012	$0.2827 ₿0.000012	$6.5K ₿2.63	$11.78M ₿381.54	$1.12M ₿36.3
2823	GHOST by McAfee GHOST	$0.04392 ₿0.0000012	-0.46	$1.14M ₿31.13	$0.04441 ₿0.0000013	$0.04239 ₿0.0000012	$1.91K ₿0.06	$1.14M ₿31.13	$1.14M ₿31.13
2928	Blockchain Certified Data Token BCDT	$0.02966 ₿0.00000058	-15.04	$1.03M ₿20.59	$0.03503 ₿0.00000065	$0.02921 ₿0.00000056	$27.58K ₿0.56	$1.09M ₿21.76	$1.03M ₿20.59
2972	Nerva XNV	$0.05076 ₿0.00000058	6.90	$962.1K ₿10.96	$0.05088 ₿0.00000059	$0.04683 ₿0.00000049	$751.82 ₿0.01	$962.13K ₿10.96	$962.1K ₿10.96
3017	Aion AION	$0.001678 ₿0.000000031	1.00	$907.44K ₿16.82	$0.001683 ₿0.000000031	$0.001563 ₿0.000000028	$129.98 ₿0	$907.44K ₿15.43	$907.44K ₿16.82
3036	0xBitcoin 0XBTC	$0.08266 ₿0.0000010	9.59	$893.64K ₿11.41	$0.08437 ₿0.0000010	$0.07259 ₿0.00000094	$612.71 ₿0	$1.73M ₿22.11	$893.64K ₿11.41
3039	FREEdom coin FREE	$0.0000001102 ₿0.0000000000035	-2.34	$884.2K ₿27.99	$0.0000001135 ₿0.0000000000037	$0.0000001083 ₿0.0000000000034	$177.05K ₿13.29	$884.2K ₿27.99	$884.2K ₿27.99
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3394	VEIL VEIL	$0.003801 ₿0.000000098	-0.58	$537.02K ₿13.61	$0.003856 ₿0.00000011	$0.003719 ₿0.000000059	$84.03 ₿0.03	$622.3K ₿15.71	$537.02K ₿13.61
3476	WaykiChain WICC	$0.002288 ₿0.000000078	10.57	$480.66K ₿16.48	$0.00248 ₿0.000000088	$0.00203 ₿0.000000077	$59.97K ₿9.59	$480.66K ₿16.48	$480.66K ₿16.48
3588	Kambria KAT	$0.0002624 ₿0.000000012	4.89	$415.51K ₿19.62	$0.0002614 ₿0.000000012	$0.0002388 ₿0.000000012	$274.14 ₿0.01	$663.78K ₿31.34	$415.51K ₿19.62
3705	Callisto Network CLO	$0.0001179 ₿0.0000000029	12.21	$387.74K ₿9.8	$0.0001231 ₿0.0000000033	$0.0001037 ₿0.0000000028	$31.16 ₿0.17	$387.74K ₿9.8	$387.74K ₿9.8
3728	Metaverse ETP ETP	$0.004103 ₿0.00000023	-8.62	$351.04K ₿19.39	$0.004492 ₿0.00000023	$0.004036 ₿0.00000022	$4.71K ₿0.39	$410.38K ₿22.98	$351.04K ₿19.39
3730	Cloakcoin CLOAK	$0.05799 ₿0.0000012	-5.15	$350.47K ₿7.76	$0.08286 ₿0.0000013	$0.0786 ₿0.0000012	$5.68 ₿0	$350.52K ₿5.81	$350.47K ₿7.76
3770	Mobility Coin MOBIC	$0.0003049 ₿0.000000014	-2.37	$329.08K ₿13.21	$0.0003133 ₿0.000000019	$0.0003021 ₿0.000000014	$8.93 ₿0	$329.08K ₿13.22	$329.08K ₿13.21
3942	Stakecube SCC	$0.01759 ₿0.00000043	-8.62	$263.17K ₿6.13	$0.01927 ₿0.00000045	$0.009827 ₿0.00000041	$2.1K ₿0.01	$316.56K ₿7.77	$263.17K ₿6.13
3994	MoneyByte MON	$0.034 ₿0.00000074	-2.97	$244.12K ₿5.37	$0.0351 ₿0.00000075	$0.03331 ₿0.00000072	$19.72 ₿0	$1.1M ₿24.08	$244.12K ₿5.37
4014	Centric Cash CNS	$0.00000108 ₿0.000000000062	-0.71	$241.95K ₿6.09	$0.0000011 ₿0.000000000069	$0.000001049 ₿0.000000000059	$168.55K ₿3.21	$241.95K ₿6.09	$241.95K ₿6.09
4065	Nyzo NYZO	$0.009349 ₿0.00000014	-5.54	$219.27K ₿3.35	$0.01021 ₿0.00000014	$0.008621 ₿0.00000013	$508.54 ₿0.29	$935.3K ₿14.27	$219.27K ₿3.35
4091	BOMB BOMB	$0.26 ₿0.0000034	-17.94	$212.55K ₿2.68	$0.3451 ₿0.0000038	$0.2511 ₿0.0000016	$416.67 ₿5.84	$230.95K ₿2.92	$212.55K ₿2.68
4118	Meter Stable MTR	$0.5183 ₿0.000013	-3.86	$203.67K ₿5.19	$0.543 ₿0.000013	$0.5084 ₿0.000012	$313.24 ₿0.88	$203.67K ₿5.19	$203.67K ₿5.19
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0004874 ₿0.0000000080	$0.0004265 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4283	DigitalNote XDN	$0.00001891 ₿0.00000000034	-1.60	$155.1K ₿2.84	$0.00001928 ₿0.00000000035	$0.00001874 ₿0.00000000032	$22.45 ₿0	$189.1K ₿2.43	$155.1K ₿2.84
4297	HashCoin HSC	$0.00000405 ₿0.00000000010	-5.73	$151.37K ₿3.92	$0.000004289 ₿0.00000000010	$0.000004019 ₿0.000000000099	$258.34 ₿0.26	$202.29K ₿5.23	$151.37K ₿3.92
4346	Savedroid SVD	$0.00004648 ₿0.0000000024	0.84	$140.55K ₿7.52	$0.00004662 ₿0.0000000024	$0.00004453 ₿0.0000000023	$34.34 ₿0	$287.23K ₿15.36	$140.55K ₿7.52
4399	DogeCash DOGEC	$0.006832 ₿0.00000036	-5.97	$128.69K ₿6.84	$0.00729 ₿0.00000036	$0.006759 ₿0.00000030	$41.63 ₿0	$143.49K ₿7.63	$128.69K ₿6.84
4404	Nitro League NITRO	$0.000631 ₿0.000000033	-2.76	$127.46K ₿6.68	$0.0006546 ₿0.000000034	$0.0006239 ₿0.000000032	$8.43K ₿0.44	$631.06K ₿33.07	$127.46K ₿6.68
4427	Etherparty FUEL	$0.0001171 ₿0.0000000044	-8.24	$116.15K ₿4.4	$0.0001276 ₿0.0000000044	$0.0001169 ₿0.0000000041	$166.43 ₿0.06	$117.34K ₿4.45	$116.15K ₿4.4
4459	MotaCoin MOTA	$0.001632 ₿0.000000051	-0.55	$115.08K ₿3.62	$0.001646