時価総額によるトップBridged USDCコイン

Bridged USDCカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDC (135)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
95	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	0.11	$998.78M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$2.47B ₿1.47K	$998.78M	$998.78M ₿0
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$465.63M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$29.64M ₿354.6	$465.63M ₿4.72K	$465.63M ₿0
396	Cronos Bridged USDC (Cronos) USDC	$0.9958 ₿0.000014	-0.14	$128.85M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$1.52M ₿192.08	$128.85M	$128.85M ₿0
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000014	-0.22	$93.53M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$19.71M ₿2.27K	$93.53M	$93.53M ₿0
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.03	$54.16M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.23M ₿423.61	$54.16M	$54.16M ₿0
748	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.83M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$5.16M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
766	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$44.1M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.87M ₿252.52	$44.1M	$44.1M ₿0
912	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.92M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$712.4K ₿624.59	$32.92M	$32.92M ₿0
923	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	-0.03	$32.25M	$1	$0.997	$2.69M	$32.25M	$32.25M
1002	World Chain Bridged USDC (World Chain) USDC.E	$0.9998	0.02	$27.36M	$1.01	$0.9899	$1.6M	$27.36M	$27.36M
1046	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9967 ₿0.000014	-0.24	$25.07M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.33M ₿31.85	$25.07M	$25.07M ₿0
1096	Soneium Bridged USDC (Soneium) USDC.E	$1.01	1.83	$23.31M	$1.01	$0.9906	$4.18M	$23.31M	$23.31M
1111	Mantle Bridged USDC (Mantle) USDC	$0.9998 ₿0.000014	0.02	$22.54M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$247.93K ₿71.98	$22.54M	$22.54M ₿0
1166	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.12	$20.34M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$700.46K ₿241.66	$20.34M ₿122.78	$20.34M ₿0
1286	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.09	$16.44M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.69M ₿281.53	$16.44M	$16.44M ₿0
1301	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.01*	$15.97M ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.15M ₿13.33	$15.97M	$15.97M ₿0
1325	Bridged USD Coin (PulseChain) USDC	$0.9989 ₿0.000014	0.18	$15.3M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$876.28K ₿63.99	$15.3M	$15.3M ₿0
1370	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.05	$14.19M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$4.68M ₿1.13K	$14.19M	$14.19M ₿0
1472	Eclipse Bridged USDC (Eclipse) USDC	$0.9999	-0.04	$11.99M	$1.01	$0.9932	$1.71M	$11.98M	$11.99M
1530	Bridged USDC (Etherlink) USDC	$0.9916	-0.56	$10.84M	$1	$0.9864	$3.85M	$10.84M	$10.84M
1601	Multichain Bridged USDC (Fantom) USDC	$0.05327 ₿0.0000020	-0.39	$9.7M ₿0	$0.05401 ₿0.0000020	$0.05196 ₿0.0000018	$5.23K ₿5.24	$9.7M	$9.7M ₿0
1720	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.02	$8.13M	$1.01	$0.9973	$2.87M	$8.13M	$8.13M
1752	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.02	$7.76M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000013	$128.71K ₿7.49	$7.76M	$7.76M ₿0
1802	Stargate Bridged USDC (Abstract) USDC.E	$0.996	-0.46	$7.07M	$1	$0.9954	$1.39M	$7.06M	$7.07M
1812	Stargate Bridged USDC (Story) USDC.E	$1	0.32	$6.95M	$1.01	$0.9936	$174.25K	$6.95M	$6.95M
2032	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2272 ₿0.0000025	-8.03	$5.14M ₿0	$0.2514 ₿0.0000026	$0.2255 ₿0.0000024	$1.27K ₿0.13	$5.14M	$5.14M ₿0
2097	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.74M ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$22.15K ₿69.37	$4.74M	$4.74M ₿0
2178	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9866 ₿0.000014	-1.24	$4.29M ₿0	$0.9999 ₿0.000014	$0.97 ₿0.000014	$14.99K ₿67.39	$4.29M	$4.29M ₿0
2608	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$7.6K ₿2.5	$2.75M	$2.75M ₿0
2640	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.66M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$315.57K ₿34.21	$2.66M	$2.66M ₿0
2643	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	0.12	$2.65M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$8.92K ₿0.58	$2.65M	$2.65M ₿0
2696	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1.01	$0.9947	$5.98K	$2.51M	$2.51M
2727	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.01	$2.43M	$1	$0.9999	$54.41K	$2.43M	$2.43M
2732	Taiko Bridged USDC (Taiko) USDC	$1.01	1.18	$2.42M	$1.12	$0.977	$6.87K	$2.42M	$2.42M
2743	Celer Bridged USDC (Flow EVM) USDC.E	$0.998	0.01*	$2.39M	$1.01	$0.994	$15.53K	$2.39M	$2.39M
2942	Stargate Bridged USDC (Ink) USDC.E	$0.9997	-0.01	$1.96M	$1	$0.9968	$218.17K	$1.96M	$1.96M
3003	ioUSDC IOUSDC	$0.99 ₿0.000014	0.62	$1.77M ₿0	$1.04 ₿0.000014	$0.9526 ₿0.000014	$30.39K ₿0.64	$1.77M ₿8.93	$1.77M ₿0
3023	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9832 ₿0.000014	-0.40	$1.81M ₿0	$0.9953 ₿0.000014	$0.9765 ₿0.000014	$32.19 ₿0.14	$1.81M	$1.81M ₿0
3029	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$41.44K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3041	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.22	$1.77M	$1	$0.9887	$483.62K	$1.77M	$1.77M
3060	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.66	$1.74M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$34.16K ₿13.14	$1.74M	$1.74M ₿0
3143	Stargate Bridged USDC (Vana) USDC.E	$0.9939	-0.59	$1.59M	$1.01	$0.988	$198.55K	$1.59M	$1.59M
3213	Bridged USDC (Core) USDC	$0.9988 ₿0.000014	-0.38	$1.49M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$57.84K ₿5.61	$1.49M	$1.49M ₿0
3294	Wormhole Bridged USDC (Fantom) USDC	$0.9815	-1.77	$1.39M	$1	$0.9724	$13.87K	$1.39M	$1.39M
3303	Most Bridged USDC (Aleph Zero) USDC	$1.01	2.29	$1.38M	$1.02	$0.978	$1.18K	$1.38M	$1.38M
3416	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.95	$1.23M ₿0	$1.01 ₿0.000015	$0.9672 ₿0.000014	$67.71K ₿3.49	$1.23M	$1.23M ₿0
3475	Bridged USDC (Hashport) USDC[HTS]	$0.9969 ₿0.000014	0.02	$1.16M ₿0	$0.998 ₿0.000014	$0.9941 ₿0.000014	$190.51K ₿6.26	$1.16M	$1.16M ₿0
3502	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	0.25	$1.14M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$240.1 ₿0	$1.14M	$1.14M ₿0
3525	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.19	$1.11M ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$6.25K ₿0.74	$1.11M	$1.11M ₿0
3562	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	-0.01*	$1.07M	$1.01	$0.9844	$12.83K	$1.07M	$1.07M
3648	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$1	$0.9993	$7.83K	$1M	$1M
3668	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2965 ₿0.0000037	0.25	$986.09K ₿0	$0.2997 ₿0.0000038	$0.2935 ₿0.0000037	$520.6 ₿0.02	$986.09K ₿100.4	$986.09K ₿0
3721	Celer Bridged USDC (Conflux) USDC	$0.9957 ₿0.000014	-0.10	$941.18K ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$26.06K ₿1.89	$941.18K	$941.18K ₿0
3959	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.999 ₿0.000012	0.09	$774.78K ₿0	$1.01 ₿0.000013	$0.9898 ₿0.000012	$8.34K ₿0	$774.78K	$774.78K ₿0
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.57 ₿0.000014	$1.49 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4047	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$724.03K	$0.9999	$0.9996	$62.74K	$724.03K	$724.03K
4110	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.17	$681.89K	$1.01	$1	$33.11K	$681.89K	$681.89K
4190	Celer Bridged USDC (Oasys) USDC.E	$0.9945	-1.71	$641.07K	$1.01	$0.9871	$3.85K	$641.07K	$641.07K
4199	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$1	$0.9997	$6.43	$634.27K	$634.27K
4234	Morph L2 Bridged USDC (Morph L2) USDC	$0.9967	-0.52	$617.37K	$1.01	$0.9905	$698.37	$617.37K	$617.37K
4393	Meter Passport Bridged USDC (Meter) USDC	$0.9998 ₿0.000014	-1.18	$547.34K ₿0	$1.1 ₿0.000014	$0.9485 ₿0.000014	$6.14K ₿0.15	$547.34K	$547.34K ₿0
4548	Bridged USDC (XDC Bridge) USDC.E	$0.9997	-0.01*	$484.64K	$1	$0.994	$52.5K	$484.64K	$484.64K
4585	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.19	$469.16K	$1.01	$0.9946	$16.93K	$468.57K	$469.16K
4678	Bridged USD Coin (Force Bridge) USDC	$0.9076 ₿0.000014	-5.20	$426.03K ₿0	$1.01 ₿0.000015	$0.8853 ₿0.000013	$16.99K ₿12.13	$426.03K	$426.03K ₿0
4682	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9946 ₿0.000014	-1.18	$423.84K ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$2.73K ₿0.7	$423.84K	$423.84K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4960	Nomad Bridged USDC (Moonbeam) USDC	$0.1314 ₿0.0000017	1.51	$342.96K ₿0	$0.1326 ₿0.000012	$0.129 ₿0.0000017	$18.96 ₿0	$342.96K	$342.96K ₿0
4982	Skale IMA Bridged USDC (Skale) USDC	$1	-0.28	$336.1K	$1.01	$0.9943	$19.6K	$336.1K	$336.1K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5149	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	2.14	$295.69K ₿0	$1.01 ₿0.000052	$0.9574 ₿0.000052	$3.24K ₿0.61	$295.69K	$295.69K ₿0
5268	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.01	$266.52K	$1	$0.9935	$2.87K	$266.52K	$266.52K
5561	Bridged USDC (Chainport) USDC	$0.9997 ₿0.000014	-0.01*	$214.68K ₿0	$0.9998 ₿0.000014	$0.9814 ₿0.000014	$6.19K ₿0.21	$214.68K	$214.68K ₿0
5584	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.01	$210K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$7.5K ₿0.08	$210K	$210K ₿0
5650	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.36K	$0.9998	$0.9996	$17.02K	$199.36K	$199.36K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5805	Multichain Bridged USDC (Kava) USDC	$0.03328 ₿0.000014	-96.67	$175.39K ₿0	$0.9998 ₿0.000014	$0.03327 ₿0.0000011	$1.55 ₿0.01	$175.39K	$175.39K ₿0
5999	Vanry Bridged USDC (Vanry) USDC.E	$1	0.81	$150.02K	$1.02	$0.9705	$24.03K	$150.02K	$150.02K
6211	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.18	$127.35K ₿0	$1.01 ₿0.000013	$0.9935 ₿0.000012	$5.68K ₿0	$127.35K	$127.35K ₿0
6392	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$111.9K	$1.01	$0.9904	$915.91	$111.9K	$111.9K
6475	RSS3 Bridged USDC (RSS3) USDC	$1.03	1.56	$106.07K	$1.03	$1.01	$9.01	$106.07K	$106.07K
6789	Bridged USD Coin (TON Bridge) JUSDC	$1.05 ₿0.000014	0.38	$83.56K ₿0	$1.23 ₿0.000017	$0.9461 ₿0.000013	$73.22 ₿0.55	$83.56K	$83.56K ₿0
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
7001	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	1.77	$71.01K	$1.03	$0.9859	$853.63	$507.37K	$71.01K
7011	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.92	$70.33K	$1.02	$0.9657	$3.04K	$70.33K	$70.33K
7042	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.38K	$1.01	$0.9929	$3.3K	$68.38K	$68.38K
7065	Multichain Bridged USDC (Moonbeam) USDC	$0.05346 ₿0.000014	2.09	$67.69K ₿0	$0.05401 ₿0.000014	$0.05224 ₿0.0000029	$91.63 ₿0.01	$67.69K	$67.69K ₿0
7156	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7462	Celer Bridged USDC (Oasys) USDC	$0.9558 ₿0.000014	0.64	$49.64K ₿0	$0.9626 ₿0.000014	$0.943 ₿0.000014	$29.1 ₿0.15	$49.64K	$49.64K ₿0
7539	Sanko Bridged USDC (Sanko) USDC	$1.02	7.57	$46.65K	$1.03	$0.9477	$128.36	$46.65K	$46.65K
7909	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$34.58K ₿0	$1 ₿0.000014	$0.9798 ₿0.000014	$2.7K ₿0	$34.58K	$34.58K ₿0
7950	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9993 ₿0.000014	-0.03	$33.7K ₿0	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$2.57K ₿1.85	$33.7K	$33.7K ₿0
7964	Multichain Bridged USDC (KardiaChain) USDC	$0.251 ₿0.000014	-5.22	$33.26K ₿0	$0.2677 ₿0.000014	$0.2469 ₿0.000013	$1.19 ₿0	$33.26K	$33.26K ₿0
8020	Multichain Bridged USDC (Dogechain) USDC	$0.07923 ₿0.0000061	1.51	$31.73K ₿0	$0.08119 ₿0.0000064	$0.07721 ₿0.0000061	$1.63 ₿0	$31.73K	$31.73K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$1	0.60	$0	$1.01	$0.9934	$71.17K	$815.31K	$0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.49M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$0.9983	-0.15	$0	$1.01	$0.988	$25.15M	$7.96M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.56 ₿0.000014	$1.5 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}