時価総額によるトップBridged USDCコイン

Bridged USDCカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDC (133)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
98	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.15	$850.53M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$39.67M ₿1.47K	$850.53M	$850.53M ₿0
151	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$465.64M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$11.31M ₿354.6	$465.64M ₿4.72K	$465.64M ₿0
156	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9999	-0.01	$452.11M	$1	$0.9963	$13.56M	$452.11M	$452.11M
245	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	-0.05	$235.96M	$1	$0.9985	$6.34M	$235.87M	$235.96M
375	Cronos Bridged USDC (Cronos) USDC	$0.9938 ₿0.000014	-0.21	$129.44M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$1.21M ₿192.08	$129.44M	$129.44M ₿0
406	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9975 ₿0.000014	-0.02	$114.74M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$42.67M ₿2.27K	$114.74M	$114.74M ₿0
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$53.77M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.07M ₿423.61	$53.77M	$53.77M ₿0
699	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$46.08M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.71M ₿252.52	$46.08M	$46.08M ₿0
701	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9991 ₿0.000014	-0.08	$45.99M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$3.88M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
826	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.66M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.7M ₿624.59	$34.66M	$34.66M ₿0
884	Mantle Bridged USDC (Mantle) USDC	$0.9975 ₿0.000014	-0.14	$30.84M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$377.56K ₿71.98	$30.84M	$30.84M ₿0
969	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.25	$26.3M ₿0	$1.02 ₿0.000014	$0.9916 ₿0.000014	$2.74M ₿31.85	$26.3M	$26.3M ₿0
1068	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9992 ₿0.000014	-0.01*	$21.47M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$724.47K ₿13.33	$21.47M	$21.47M ₿0
1110	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.12	$19.61M	$1.01	$0.9914	$3.44M	$19.61M	$19.61M
1131	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	-1.09	$18.9M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$663.27K ₿241.66	$18.9M ₿122.78	$18.9M ₿0
1174	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01*	$17.51M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$6.03M ₿281.53	$17.51M	$17.51M ₿0
1209	Stargate Bridged USDC (Story) USDC.E	$0.9999	-0.20	$16.12M	$1.02	$0.9879	$683.06K	$16.12M	$16.12M
1275	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.13	$14.69M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.45M ₿1.13K	$14.69M	$14.69M ₿0
1289	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.26	$14.29M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$813.17K ₿63.99	$14.29M	$14.29M ₿0
1292	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.01*	$14.28M	$1	$0.9995	$373.87K	$14.28M	$14.28M
1324	Eclipse Bridged USDC (Eclipse) USDC	$1.01	1.16	$13.58M	$1.01	$0.9933	$1.95M	$13.58M	$13.58M
1377	Multichain Bridged USDC (Fantom) USDC	$0.06691 ₿0.0000020	16.53	$12.09M ₿0	$0.07096 ₿0.0000020	$0.05472 ₿0.0000018	$14.71K ₿5.24	$12.09M	$12.09M ₿0
1402	Bridged USDC (Etherlink) USDC	$0.9919	-0.13	$11.76M	$0.9962	$0.9868	$2.45M	$11.76M	$11.76M
1427	World Chain Bridged USDC (World Chain) USDC.E	$1	1.06	$11.38M	$1.01	$0.9787	$531.6K	$11.38M	$11.38M
1611	Bridged USDC (Immutable zkEVM) USDC	$0.9953 ₿0.000014	-1.02	$8.28M ₿0	$1.05 ₿0.000014	$0.9654 ₿0.000013	$897.29K ₿7.49	$8.28M	$8.28M ₿0
1802	Stargate Bridged USDC (Abstract) USDC.E	$1	0.07	$6.02M	$1.01	$0.9972	$1.81M	$6.02M	$6.02M
1900	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	-0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$176.8 ₿0.01	$5.27M	$5.27M ₿0
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.55	$4.95M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$56.84K ₿67.39	$4.95M	$4.95M ₿0
1940	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2152 ₿0.0000025	-2.19	$4.95M ₿0	$0.2381 ₿0.0000026	$0.204 ₿0.0000024	$4.63K ₿0.13	$4.95M	$4.95M ₿0
1972	Synapse Bridged USDC (Canto) USDC	$0.9993 ₿0.000014	-0.05	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.4K ₿69.37	$4.65M	$4.65M ₿0
2422	Celer Bridged USDC (Astar) USDC	$1 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$17.83K ₿2.5	$2.75M	$2.75M ₿0
2463	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$11.22K ₿0.58	$2.65M	$2.65M ₿0
2516	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$1	0.01*	$2.52M	$1.01	$0.9935	$3.26K	$2.52M	$2.52M
2600	Taiko Bridged USDC (Taiko) USDC	$1	-0.34	$2.28M	$1.03	$0.9564	$87.69K	$2.28M	$2.28M
2614	Celer Bridged USDC (Flow EVM) USDC.E	$0.9965	-0.68	$2.27M	$1.01	$0.995	$75.46K	$2.27M	$2.27M
2621	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.23	$2.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.87M ₿34.21	$2.24M	$2.24M ₿0
2749	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.10	$1.95M ₿0	$1.05 ₿0.000014	$1.03 ₿0.000014	$398.37 ₿0.14	$1.95M	$1.95M ₿0
2837	ioUSDC IOUSDC	$1.04 ₿0.000014	6.14	$1.79M ₿0	$1.04 ₿0.000014	$0.9759 ₿0.000014	$11.32K ₿0.64	$1.79M ₿8.93	$1.79M ₿0
2851	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$273.97K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2864	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.01*	$1.74M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$73.88K ₿13.14	$1.74M	$1.74M ₿0
2865	Bridged USDC (Core) USDC	$1 ₿0.000014	-0.29	$1.73M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$114.32K ₿5.61	$1.73M	$1.73M ₿0
2910	Stargate Bridged USDC (Iota EVM) USDC.E	$1	3.92	$1.64M	$1.03	$0.9482	$462.57K	$1.64M	$1.64M
2944	Stargate Bridged USDC (Vana) USDC.E	$1	0.27	$1.6M	$1.01	$0.9874	$657.87K	$1.6M	$1.6M
3067	Wormhole Bridged USDC (Fantom) USDC	$1	-0.44	$1.42M	$1.01	$0.9844	$180.78K	$1.42M	$1.42M
3109	Most Bridged USDC (Aleph Zero) USDC	$0.9874	-1.23	$1.35M	$1.01	$0.979	$3.93K	$1.35M	$1.35M
3193	Stargate Bridged USDC (Ink) USDC.E	$0.9996	-0.03	$1.26M	$1	$0.9962	$546.23K	$1.25M	$1.26M
3205	Synapse Bridged USDC (Elastos) USDC	$0.9966 ₿0.000014	-0.95	$1.24M ₿0	$1.03 ₿0.000014	$0.9891 ₿0.000014	$7.06K ₿0.74	$1.24M	$1.24M ₿0
3252	Bridged USDC (Hashport) USDC[HTS]	$0.9953 ₿0.000014	-0.22	$1.18M ₿0	$0.9977 ₿0.000014	$0.995 ₿0.000014	$269.26K ₿6.26	$1.18M	$1.18M ₿0
3258	Beam Bridged USDC (Beam) USDC	$1.01 ₿0.000014	0.35	$1.17M ₿0	$1.02 ₿0.000015	$0.9869 ₿0.000014	$164.36K ₿3.49	$1.17M	$1.17M ₿0
3335	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$3.98K ₿0	$1.1M	$1.1M ₿0
3385	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2968 ₿0.0000037	0.03	$1.05M ₿0	$0.3008 ₿0.0000038	$0.2928 ₿0.0000037	$419.73 ₿0.02	$1.05M ₿100.4	$1.05M ₿0
3435	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01*	$1M	$1	$0.9996	$15.46K	$1M	$1M
3439	Stargate Bridged USDC (Gravity) USDC.E	$1	0.01	$996.31K	$1.01	$0.9868	$11.36K	$996.39K	$996.31K
3465	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.02	$978.7K ₿0	$1 ₿0.000014	$1 ₿0.000014	$54.91K ₿1.89	$978.7K	$978.7K ₿0
3568	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9955 ₿0.000012	-0.16	$884.7K ₿0	$1.01 ₿0.000013	$0.9862 ₿0.000012	$10.28K ₿0	$884.7K	$884.7K ₿0
3691	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.10	$782.04K	$1	$1	$25.84K	$782.04K	$782.04K
3719	Celer Bridged USDC (Oasys) USDC.E	$0.9982	-0.47	$758.1K	$1.02	$0.9876	$2.36K	$758.1K	$758.1K
3840	Lisk Bridged USDC (Lisk) USDC.E	$0.9989	-0.08	$684.04K	$1	$0.9987	$15.54K	$684.04K	$684.04K
3881	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9998 ₿0.000014	0.02	$661.49K ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$20.22K ₿1.85	$661.49K	$661.49K ₿0
3916	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$642.35K	$1	$0.9998	$9.87	$642.35K	$642.35K
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.38 ₿0.000014	$1.31 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4078	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	0.88	$558.16K ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$652.45 ₿0.15	$558.16K	$558.16K ₿0
4158	Morph L2 Bridged USDC (Morph L2) USDC	$0.9978	-0.06	$526.45K	$1.01	$0.9898	$12.15K	$526.45K	$526.45K
4290	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.46	$475.48K	$1.05	$0.9418	$65.34K	$475.48K	$475.48K
4348	Bridged USD Coin (Force Bridge) USDC	$0.996 ₿0.000014	-3.36	$454.42K ₿0	$1.05 ₿0.000015	$0.9906 ₿0.000013	$5.82K ₿12.13	$454.42K	$454.42K ₿0
4477	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9929 ₿0.000014	-1.67	$410.39K ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$1.01K ₿0.7	$410.39K	$410.39K ₿0
4607	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01	$371.91K	$1	$0.9998	$11.91K	$371.91K	$371.91K
4770	Skale IMA Bridged USDC (Skale) USDC	$0.9999	0.01	$319.74K	$1.01	$0.9935	$16.37K	$319.74K	$319.74K
4785	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1.02 ₿0.000052	-0.81	$315.36K ₿0	$1.06 ₿0.000052	$0.8884 ₿0.000052	$102.96K ₿0.61	$315.36K	$315.36K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4972	Kroma Bridged USDC (Kroma) USDC	$1	0.01*	$265.5K	$1	$0.9934	$365.79	$265.5K	$265.5K
5001	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5217	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$217.79K ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$15.9K ₿0.21	$217.79K	$217.79K ₿0
5298	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01	$205.38K ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$50.43K ₿0.08	$205.38K	$205.38K ₿0
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5753	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01	$143.1K	$1	$0.9998	$46.19K	$143.1K	$143.1K
5800	Vanry Bridged USDC (Vanry) USDC.E	$0.9926	-2.14	$136.69K	$1.06	$0.9826	$26.57K	$136.69K	$136.69K
5894	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9936 ₿0.000012	-0.41	$128.4K ₿0	$1.01 ₿0.000013	$0.9903 ₿0.000012	$4.02K ₿0	$128.4K	$128.4K ₿0
5936	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.01*	$123.03K	$1	$0.9912	$382.83	$123.03K	$123.03K
6027	Nomad Bridged USDC (Moonbeam) USDC	$0.0443 ₿0.0000017	1.36	$115.6K ₿0	$0.04527 ₿0.000012	$0.04371 ₿0.0000017	$37.95 ₿0	$115.6K	$115.6K ₿0
6075	RSS3 Bridged USDC (RSS3) USDC	$0.9915	-0.15	$111.14K	$1.08	$0.9485	$2.62K	$111.14K	$111.14K
6512	Bridged USD Coin (TON Bridge) JUSDC	$0.9568 ₿0.000014	-2.06	$77.9K ₿0	$0.98 ₿0.000017	$0.8262 ₿0.000013	$755.76 ₿0.55	$77.9K	$77.9K ₿0
6648	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9918	-1.29	$70.19K	$1.03	$0.9847	$201.38	$501.49K	$70.19K
6719	Laika Bridged USDC (Laika) USDC	$1	0.01	$65.88K	$1	$0.9961	$809.44	$65.88K	$65.88K
6742	Multichain Bridged USDC (Moonbeam) USDC	$0.05139 ₿0.000014	2.13	$65.06K ₿0	$0.05231 ₿0.000014	$0.04969 ₿0.0000029	$5.76 ₿0.01	$65.06K	$65.06K ₿0
6774	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.37 ₿0.000014	$1.31 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6784	Q Bridged USDC (Q Mainnet) USDC	$0.936	0.01	$62.33K	$0.936	$0.9358	$2.02	$62.33K	$62.33K
6885	Stargate Bridged USDC (Fuse) USDC.E	$0.9972	-0.69	$57.05K	$1.02	$0.9333	$32.73K	$57.05K	$57.05K
6948	Celer Bridged USDC (Oasys) USDC	$0.9661 ₿0.000014	0.75	$54.94K ₿0	$1.35 ₿0.000014	$1.31 ₿0.000014	$2.34 ₿0.15	$54.94K	$54.94K ₿0
7252	Sanko Bridged USDC (Sanko) USDC	$1.02	-3.61	$43.54K	$1.07	$1.01	$303.92	$43.54K	$43.54K
7479	Multichain Bridged USDC (KardiaChain) USDC	$0.2708 ₿0.000014	-9.31	$35.89K ₿0	$0.2986 ₿0.000014	$0.2593 ₿0.000013	$1.33 ₿0	$35.89K	$35.89K ₿0
7679	Multichain Bridged USDC (Dogechain) USDC	$0.07402 ₿0.0000061	-2.67	$29.65K ₿0	$0.07666 ₿0.0000064	$0.07342 ₿0.0000061	$2.88 ₿0	$29.65K	$29.65K ₿0
7739	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$28.54K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$71.4 ₿0	$28.54K	$28.54K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.01	$0	$1.01	$0.9875	$91.47K	$754.18K	$0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$10.81M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$0.9975	-0.25	$0	$1.01	$0.9919	$9.96M	$4.44M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.37 ₿0.000014	$1.32 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}