時価総額によるトップBridged USDCコイン

Bridged USDCカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDC (177)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
85	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.03	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$167.45M ₿1.47K	$1.29B	$1.29B ₿0
123	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$682.11M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$12.29M ₿354.6	$682.11M ₿4.72K	$682.11M ₿0
252	Noble USDC USDC.N	$0.9995	-0.02	$233.51M	$1.03 ₿0.	$0.9906 ₿0.	$514.48K ₿0	$233.51M	$233.51M
295	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.06	$179.52M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$428.25K ₿192.08	$179.52M	$179.52M ₿0
359	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	-0.01*	$127.9M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$3.61M ₿252.52	$127.9M	$127.9M ₿0
462	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000014	-0.04	$89.06M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$5.39M ₿281.53	$89.06M	$89.06M ₿0
475	Stargate Bridged USDC USDC.E	$0.9994	-0.02	$85.8M	$1	$0.9983	$10.16M	$85.74M	$85.8M
564	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.04	$63.35M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.24M ₿2.27K	$63.35M	$63.35M ₿0
634	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9989	-0.22	$51.06M	$1	$0.9939	$14.95M	$51.06M	$51.06M
754	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.56M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
803	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.19	$36.02M ₿0	$1.01 ₿0.000014	$0.9811 ₿0.000014	$504.07K ₿71.98	$36.02M	$36.02M ₿0
815	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.02	$35.17M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$947.1K ₿423.61	$35.17M	$35.17M ₿0
859	Etherlink Bridged USDC (Etherlink) USDC	$1	0.08	$32.12M	$1	$0.9932	$1.52M	$32.12M	$32.12M
937	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$28.01M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$562.83K ₿624.59	$28.01M	$28.01M ₿0
949	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.04	$27.31M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.48M ₿241.66	$27.31M ₿122.78	$27.31M ₿0
1062	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9999 ₿0.0000026	$0.6707 ₿0.0000024	$4.06K ₿0.13	$22.25M	$22.25M ₿0
1117	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$19.91M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$310.78K ₿13.33	$19.91M	$19.91M ₿0
1157	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	-0.02	$18.46M ₿0	$1 ₿0.	$0.9981 ₿0.	$9.81K ₿0	$18.46M	$18.46M ₿0
1174	CCIP Bridged USDC (Ronin) USDC	$1	0.31	$18.11M	$1.01	$0.9895	$698.29K	$18.11M	$18.11M
1185	Soneium Bridged USDC (Soneium) USDC.E	$0.9998	-0.01*	$17.62M	$1	$0.9992	$844.36K	$17.62M	$17.62M
1252	Bridged USD Coin (PulseChain) USDC	$0.9992 ₿0.000014	-0.11	$15.77M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$2.32M ₿63.99	$15.77M	$15.77M ₿0
1428	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9994	-0.02	$12.06M	$1	$0.9942	$1.36M	$12.06M	$12.06M
1667	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$8.83M ₿0	$1 ₿0.000014	$0.9852 ₿0.000014	$7.23M ₿1.13K	$8.83M	$8.83M ₿0
1753	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9996	0.01	$7.68M	$0.9999 ₿0.	$0.9993 ₿0.	$27.83K ₿0	$7.68M	$7.68M
1864	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$72.58K ₿0	$6.55M	$6.55M
1939	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01	$5.92M	$0.9999	$0.9975	$243.91	$5.92M	$5.92M
2015	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.34 ₿0.000014	$0.0994 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2085	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9986	-0.11	$4.9M	$1	$0.9976	$30.71K	$4.9M	$4.9M
2224	Multichain Bridged USDC (Fantom) USDC	$0.02356 ₿0.0000020	0.22	$4.27M ₿0	$0.02357 ₿0.0000020	$0.02071 ₿0.0000018	$119.01 ₿5.24	$4.27M	$4.27M ₿0
2240	NEAR Intents Bridged USDC USDC	$0.9992	0.04	$4.2M	$1.01	$0.9955	$11.34M	$4.2M	$4.2M
2277	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	-0.47	$4.01M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$127.37K ₿31.85	$4.01M	$4.01M ₿0
2319	Wanchain Bridged USDC (Cardano) USDC	$1	0.01	$3.81M	$1	$0.9976	$107.28K	$3.81M	$3.81M
2322	Taiko Bridged USDC (Taiko) USDC	$1	-0.30	$3.79M	$1.01	$0.9955	$18.6K	$3.79M	$3.79M
2497	Movement Bridged USDC (Movement) USDC.E	$0.9998	-0.08	$3.17M	$1.05 ₿0.	$0.9915 ₿0.	$61.64K ₿0	$3.17M	$3.17M
2532	Sophon Bridged USDC (Sophon) USDC	$0.9997	-0.01*	$3.06M	$1	$0.9956	$834.96	$3.06M	$3.06M
2642	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$652.27 ₿2.5	$2.74M	$2.74M ₿0
2711	Bridged USDC (Immutable zkEVM) USDC	$0.997 ₿0.000014	-0.05	$2.54M ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000013	$70.6K ₿7.49	$2.54M	$2.54M ₿0
2753	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.02	$2.46M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$6.21K ₿0.58	$2.46M	$2.46M ₿0
2779	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2820	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01	$2.33M	$1	$0.9924	$510.16	$2.33M	$2.33M
2874	Squid Bridged USDC (Saga) USDC	$0.9997	0.03	$2.2M	$1 ₿0.	$0.9963 ₿0.	$1.04M ₿0	$2.2M	$2.2M
2900	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.04	$2.16M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$145.23K ₿34.21	$2.16M	$2.16M ₿0
2924	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995	-0.35	$2.1M	$1.01	$0.992	$82.39K	$2.1M	$2.1M
3064	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.999 ₿0.000014	-1.97	$1.83M ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$79.4 ₿0.14	$1.83M	$1.83M ₿0
3132	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01	$1.7M	$1	$0.9977	$64.43K	$1.7M	$1.7M
3168	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.03	$1.63M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$17.75K ₿13.14	$1.63M	$1.63M ₿0
3192	Eclipse Bridged USDC (Eclipse) USDC	$1.01	0.51	$1.58M	$1.01	$0.9934	$58.64K	$1.58M	$1.58M
3214	Celer Bridged USDC (Flow EVM) USDC.E	$0.9981	-0.20	$1.55M	$1.01	$0.9861	$542.07	$1.55M	$1.55M
3238	Morph L2 Bridged USDC (Morph L2) USDC	$0.9986	-0.23	$1.5M	$1.01	$0.9932	$145.16	$1.5M	$1.5M
3291	ioUSDC IOUSDC	$1 ₿0.000014	-0.53	$1.45M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$2.15K ₿0.64	$1.45M ₿8.93	$1.45M ₿0
3436	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.20	$1.28M	$1	$1	$9.77K	$1.28M	$1.28M
3523	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	-0.01*	$1.2M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$6.58K ₿23.91	$1.2M ₿310.5	$1.2M ₿0
3552	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9959 ₿0.000014	-0.41	$1.16M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$9.64K ₿6.26	$1.16M	$1.16M ₿0
3586	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	-0.08	$1.12M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$9.42K ₿1.89	$1.12M	$1.12M ₿0
3608	Bridged USD Coin (Wanchain) WANUSDC	$0.9992 ₿0.000014	-0.29	$1.11M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.7K ₿0	$1.11M	$1.11M ₿0
3732	Beam Bridged USDC (Beam) USDC	$0.9994 ₿0.000014	-0.03	$1.01M ₿0	$1.01 ₿0.000015	$0.992 ₿0.000014	$27.51K ₿3.49	$1.01M	$1.01M ₿0
3736	Wax Bridged USDC (Wax) WAXUSDC	$0.991	-0.86	$991.08K	$1.01	$0.9942	$1.38K	$991.08K	$991.08K
3748	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	-0.10	$1M	$1	$0.9995	$32.53K	$1M	$1M
3796	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.32	$955.07K ₿0	$1.02 ₿0.000014	$0.9867 ₿0.000014	$5.75K ₿0.74	$955.07K	$955.07K ₿0
3806	Celer Bridged USDC (Oasys) USDC.E	$0.9873	-0.71	$942.39K	$1	$0.9768	$6.54K	$942.39K	$942.39K
3819	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4295 ₿0.000014	-0.82	$930.28K ₿0	$0.4332 ₿0.000014	$0.374 ₿0.000014	$2.32K ₿67.39	$930.28K	$930.28K ₿0
3844	Bridged USD Coin (Orbit Bridge) OUSDC	$0.293 ₿0.0000037	-1.39	$909.27K ₿0	$0.2987 ₿0.0000038	$0.2908 ₿0.0000037	$51.09 ₿0.02	$909.27K ₿100.4	$909.27K ₿0
3893	CoreDAO Bridged USDC (Core) USDC	$0.9959 ₿0.000014	-0.54	$876K ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$14.67K ₿5.61	$876K	$876K ₿0
4168	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01	$701.91K	$1.01	$0.9935	$29.7K	$701.91K	$701.91K
4450	Zero Network Bridged USDC (Zero Network) USDC	$0.9972	-0.25	$556.64K	$1 ₿0.	$0.9942 ₿0.	$4.45K ₿0	$556.64K	$556.64K
4454	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$557.46K	$1	$0.9994	$1.05K	$557.46K	$557.46K
4585	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9504 ₿0.000014	-2.46	$507.73K ₿0	$1.02 ₿0.000014	$0.9137 ₿0.000014	$2.3K ₿0.15	$507.73K	$507.73K ₿0
4711	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9973	-0.11	$454.49K	$1.01	$0.9836	$2.71K	$454.49K	$454.49K
4754	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	-0.18	$443.95K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$2.09K ₿0.7	$443.95K	$443.95K ₿0
5082	Bridged USD Coin (Force Bridge) USDC	$0.9955 ₿0.000014	2.99	$346.37K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$319.95 ₿12.13	$346.37K	$346.37K ₿0
5134	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01*	$334.91K	$1.01	$0.9939	$5.41K	$334.91K	$334.91K
5152	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9985 ₿0.000012	-0.54	$330.01K ₿0	$1.01 ₿0.000013	$0.9875 ₿0.000012	$255.5 ₿0	$328.19K	$330.01K ₿0
5283	Nomad Bridged USDC (Moonbeam) USDC	$0.1406 ₿0.0000017	-20.32	$304.2K ₿0	$0.1844 ₿0.000012	$0.1362 ₿0.0000017	$1.52K ₿0	$304.2K	$304.2K ₿0
5292	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9989	-0.57	$302.44K	$1.01	$0.9954	$2.49K	$302.44K	$302.44K
5594	Celer Bridged USDC (Filecoin) USDC	$1	0.22	$243.65K	$1.01	$0.98	$9.31K	$243.65K	$243.65K
5809	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9827 ₿0.000052	-2.65	$208.73K ₿0	$1.01 ₿0.000052	$0.9601 ₿0.000052	$2.3K ₿0.61	$208.73K	$208.73K ₿0
5859	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$203K	$1.03	$0.9892	$3.25K	$203K	$203K
5920	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.10	$195.31K	$1	$1	$50.11	$195.31K	$195.31K
5938	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9956	-1.18	$193.21K	$1.01	$0.987	$79.01	$193.21K	$193.21K
5983	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$187.31K	$1	$0.9996	$413.8	$187.31K	$187.31K
5995	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.01*	$186.27K ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$849.33 ₿0.08	$186.27K	$186.27K ₿0
6091	Wormhole Bridged USDC (Fantom) USDC	$0.1237	-9.18	$175.22K	$0.1362	$0.08951	$55.89	$175.22K	$175.22K
6148	Zora Bridged USDC (Zora) USDZC	$1	-0.23	$167.9K	$1.01	$0.9854	$4.07K	$167.9K	$167.9K
6301	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01	$153.09K	$1	$0.9996	$2.59K	$153.09K	$153.09K
6535	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9974	-0.81	$133K	$1.02	$0.9862	$52.08	$133K	$133K
6579	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.999 ₿0.000012	-0.41	$129.35K ₿0	$1.01 ₿0.000013	$0.9894 ₿0.000012	$222.27 ₿0	$129.35K	$129.35K ₿0
6715	Shido Bridged USDC (Shido) USDC	$0.9997	-0.01	$118.28K	$0.9999 ₿0.	$0.997 ₿0.	$3.65K ₿0	$118.28K	$118.28K
6835	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$108.67K ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.25K ₿0.21	$108.67K	$108.67K ₿0
6899	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	1.12	$104.78K	$1.02	$0.9801	$9.49K	$104.78K	$104.78K
6940	Superseed Bridged USDC (Superseed) USDC	$0.9981	-0.46	$101.65K	$1.01 ₿0.	$0.9915 ₿0.	$3.89K ₿0	$101.65K	$101.65K
7138	Redbelly Bridged USDC (Redbelly) USDC.E	$1.02	1.19	$89.54K	$1.04	$0.975	$2.96K	$89.54K	$89.54K
7403	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9924	-1.74	$76.95K	$1.01	$0.9841	$34.26	$76.95K	$76.95K
7448	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9906	-1.44	$75.12K	$1.01	$0.986	$33.72	$75.06K	$75.12K
7488	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	0.54	$72.85K ₿0	$1.01 ₿0.000017	$0.9957 ₿0.000013	$3.5 ₿0.55	$72.85K	$72.85K ₿0
7509	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.02	-1.42	$71.9K	$1.04	$0.9837	$466.13	$513.75K	$71.9K
7592	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9948	-1.39	$68.1K	$1.01	$0.9844	$56.02	$68.1K	$68.1K
7742	Q Bridged USDC (Q Mainnet) USDC	$0.961	0	$62.74K	$0	$0	$1	$62.74K	$62.74K
7884	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$57.83K	$1	$0.9979	$41.32	$57.83K	$57.83K
7969	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9899	-1.87	$54.25K	$1.01	$0.9842	$51.18	$54.25K	$54.25K
8100	Sanko Bridged USDC (Sanko) USDC	$1.08	6.83	$49.51K	$1.15	$0.9932	$574.59	$49.51K	$49.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}