時価総額によるトップBridged USDCコイン

Bridged USDCカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDC (175)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.14B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$456.62M ₿1.47K	$1.14B	$1.14B ₿0
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$23.34M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
274	Noble USDC USDC.N	$0.9993	-0.06	$247.08M	$1 ₿0.	$0.995 ₿0.	$1.1M ₿0	$247.08M	$247.08M
336	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.14	$179.15M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.33M ₿192.08	$179.15M	$179.15M ₿0
401	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$141.85M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$9.69M ₿252.52	$141.85M	$141.85M ₿0
511	Stargate Bridged USDC USDC.E	$0.9992	-0.01	$95.37M	$1	$0.9983	$17.31M	$95.37M	$95.37M
531	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000014	-0.03	$89.12M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$44.06M ₿281.53	$89.12M	$89.12M ₿0
626	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000014	-0.16	$67.27M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$19.81M ₿2.27K	$67.27M	$67.27M ₿0
720	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.30	$53.21M	$1	$0.9928	$18.64M	$53.21M	$53.21M
869	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.14	$39.72M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.17M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
924	Mantle Bridged USDC (Mantle) USDC	$0.9987 ₿0.000014	-0.57	$35.99M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$1.17M ₿71.98	$35.99M	$35.99M ₿0
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.05	$34.9M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$890.65K ₿423.61	$34.9M	$34.9M ₿0
1030	Etherlink Bridged USDC (Etherlink) USDC	$1	0.04	$29.85M	$1	$0.9953	$3.28M	$29.85M	$29.85M
1041	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$29.04M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$388.72K ₿624.59	$29.04M	$29.04M ₿0
1061	Soneium Bridged USDC (Soneium) USDC.E	$0.9991	0.07	$27.64M	$1	$0.9964	$1.48M	$27.64M	$27.64M
1083	Bridged USD Coin (Scroll) USDC	$0.9973 ₿0.000014	-0.24	$26.95M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$975.01K ₿241.66	$26.95M ₿122.78	$26.95M ₿0
1215	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$20.57 ₿0.13	$22.26M	$22.26M ₿0
1284	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$20M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$357.37K ₿13.33	$20M	$20M ₿0
1310	CCIP Bridged USDC (Ronin) USDC	$1	-0.09	$19.35M	$1.01	$0.9891	$514.29K	$19.35M	$19.35M
1350	Rainbow Bridged USDC (Near) USDC.E	$0.9994 ₿0.000014	0.01*	$18.45M ₿0	$1 ₿0.	$0.9988 ₿0.	$78.43K ₿0	$18.45M	$18.45M ₿0
1529	Bridged USD Coin (PulseChain) USDC	$1.01 ₿0.000014	0.55	$14.19M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$810.49K ₿63.99	$14.19M	$14.19M ₿0
1621	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9985	0.09	$12.37M	$1	$0.9935	$1.29M	$12.37M	$12.37M
1828	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$9.14M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$6.69M ₿1.13K	$9.14M	$9.14M ₿0
1851	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0.01*	$8.81M	$1 ₿0.	$0.9982 ₿0.	$22.34K ₿0	$8.81M	$8.81M
2072	Initia Bridged USDC (Initia) USDC	$0.9998	0	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$213.38K ₿0	$6.55M	$6.55M
2169	Multichain Bridged USDC (Fantom) USDC	$0.03231 ₿0.0000020	-2.56	$5.85M ₿0	$0.03425 ₿0.0000020	$0.03011 ₿0.0000018	$4.6K ₿5.24	$5.85M	$5.85M ₿0
2213	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9998	-0.01*	$5.58M	$1.01	$0.9882	$45.16K	$5.58M	$5.58M
2265	Movement Bridged USDC (Movement) USDC.E	$0.9978	-0.24	$5.3M	$1 ₿0.	$0.9944 ₿0.	$30.42K ₿0	$5.3M	$5.3M
2269	Multichain Bridged USDC (Kava) USDC	$0.9992 ₿0.000014	4.05	$5.27M ₿0	$1.63 ₿0.000014	$0.1209 ₿0.0000011	$69.78 ₿0.01	$5.27M	$5.27M ₿0
2277	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9998	-0.04	$5.19M	$1	$0.9944	$100.36K	$5.19M	$5.19M
2467	LayerZero Bridged USDC (Aptos) USDC	$0.9965 ₿0.000014	-0.39	$4.2M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$115.85K ₿31.85	$4.2M	$4.2M ₿0
2568	Wanchain Bridged USDC (Cardano) USDC	$0.9991	-0.43	$3.81M	$1.11	$0.9977	$163.05K	$3.81M	$3.81M
2744	Sophon Bridged USDC (Sophon) USDC	$0.9998	0.01*	$3.22M	$1.04	$0.9683	$1.8K	$3.22M	$3.22M
2840	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.02	$2.92M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000013	$200.21K ₿7.49	$2.92M	$2.92M ₿0
2903	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$673.1 ₿2.5	$2.75M	$2.75M ₿0
3001	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	-0.02	$2.5M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$16.74K ₿0.58	$2.5M	$2.5M ₿0
3009	Squid Bridged USDC (Saga) USDC	$0.9998	0.01*	$2.47M	$1 ₿0.	$0.9978 ₿0.	$3.15M ₿0	$2.47M	$2.47M
3031	Rollux Bridged USDC (Rollux) USDC	$0.9997	0	$2.41M	$0	$0	$5.94	$2.41M	$2.41M
3045	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.01*	$2.39M	$1.01	$0.9893	$3.13K	$2.39M	$2.39M
3067	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0	$2.33M	$1.01	$0.9931	$1.53K	$2.33M	$2.33M
3076	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.08	$2.3M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$117.86K ₿34.21	$2.3M	$2.3M ₿0
3123	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.09	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$12.86K ₿67.39	$2.22M	$2.22M ₿0
3242	Eclipse Bridged USDC (Eclipse) USDC	$1	0.18	$2M	$1.01	$0.9966	$32.66K	$2M	$2M
3337	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9788 ₿0.000014	0.96	$1.81M ₿0	$0.9847 ₿0.000014	$0.969 ₿0.000014	$45.75 ₿0.14	$1.81M	$1.81M ₿0
3361	ioUSDC IOUSDC	$0.9857 ₿0.000014	0.83	$1.76M ₿0	$1.09 ₿0.000014	$0.9754 ₿0.000014	$4.49K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3403	XSwap Bridged USDC (0G) USDC.E	$0.9998	0	$1.7M	$1.02	$0.9899	$54.7K	$1.7M	$1.7M
3416	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9989 ₿0.000014	-0.15	$1.68M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$8.72K ₿13.14	$1.68M	$1.68M ₿0
3548	Morph L2 Bridged USDC (Morph L2) USDC	$0.9977	-0.30	$1.51M	$1.01	$0.9924	$87.39	$1.51M	$1.51M
3682	CoreDAO Bridged USDC (Core) USDC	$0.9939 ₿0.000014	-0.45	$1.35M ₿0	$1.02 ₿0.000014	$0.9885 ₿0.000014	$37.3K ₿5.61	$1.35M	$1.35M ₿0
3856	Hashport Bridged USDC (Hedera) USDC[HTS]	$1.01 ₿0.000014	0.69	$1.17M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$32.48K ₿6.26	$1.17M	$1.17M ₿0
3877	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.04	$1.16M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$20.47K ₿1.89	$1.16M	$1.16M ₿0
3919	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.12M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$35.4K ₿23.91	$1.12M ₿310.5	$1.12M ₿0
3951	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.23	$1.1M ₿0	$1.01 ₿0.000015	$0.9926 ₿0.000014	$51.91K ₿3.49	$1.1M	$1.1M ₿0
3956	Bridged USD Coin (Wanchain) WANUSDC	$0.9978 ₿0.000014	0.18	$1.09M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$16.84K ₿0	$1.09M	$1.09M ₿0
4059	Celer Bridged USDC (Oasys) USDC.E	$0.9839	0	$1.01M	$0.9839	$0.9839	$15.76K	$1.01M	$1.01M
4066	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	1.85	$1.01M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$5.44K ₿0.74	$1.01M	$1.01M ₿0
4075	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.02	$1M	$1	$0.999	$2.34K	$1M	$1M
4079	Wax Bridged USDC (Wax) WAXUSDC	$0.9998	-0.05	$999.8K	$1.01	$0.9912	$5.83K	$999.8K	$999.8K
4109	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3066 ₿0.0000037	-0.95	$974.02K ₿0	$0.3127 ₿0.0000038	$0.3048 ₿0.0000037	$143.18 ₿0.02	$974.02K ₿100.4	$974.02K ₿0
4129	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.38	$955.27K	$1.01	$0.9925	$130.23K	$955.27K	$955.27K
4252	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.03	$877.26K	$1	$1	$1.42K	$877.26K	$877.26K
4396	Taiko Bridged USDC (Taiko) USDC	$0.9962	-0.40	$788.35K	$1.03	$0.9922	$12.5K	$788.35K	$788.35K
4465	Stargate Bridged USDC (Vana) USDC.E	$0.9986	-0.13	$752.81K	$1.01	$0.9901	$246.67K	$752.81K	$752.81K
4477	Mezo Bridged USDC (Mezo) MUSDC	$0.9998	0.01*	$745.04K	$1.01	$0.9993	$58.62	$745.04K	$745.04K
4483	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0.27	$742.51K	$1 ₿0.	$0.9925 ₿0.	$12.37K ₿0	$742.51K	$742.51K
4649	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9996	-0.06	$657.21K	$1	$0.9992	$63.51K	$657.21K	$657.21K
4943	Meter Passport Bridged USDC (Meter) USDC.ETH	$1.01 ₿0.000014	4.59	$537.51K ₿0	$1.25 ₿0.000014	$0.9519 ₿0.000014	$1.86K ₿0.15	$537.51K	$537.51K ₿0
4997	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9945 ₿0.000012	-0.29	$516.71K ₿0	$1.01 ₿0.000013	$0.9643 ₿0.000012	$1.55K ₿0	$516.71K	$516.71K ₿0
5045	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.16	$498.27K	$1.02	$0.9929	$4.89K	$498.27K	$498.27K
5130	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9954 ₿0.000014	0.09	$466.33K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.01K ₿0.7	$466.33K	$466.33K ₿0
5519	Bridged USD Coin (Force Bridge) USDC	$0.9793 ₿0.000014	-0.87	$353.52K ₿0	$0.9999 ₿0.000015	$0.9609 ₿0.000013	$1.08K ₿12.13	$353.52K	$353.52K ₿0
5521	Skale IMA Bridged USDC (Skale) USDC	$0.9998	0	$353.27K	$1.01	$0.9931	$4.31K	$353.27K	$353.27K
5852	Nomad Bridged USDC (Moonbeam) USDC	$0.1284 ₿0.0000017	-0.03	$279.89K ₿0	$0.13 ₿0.000012	$0.1263 ₿0.0000017	$33.24 ₿0	$279.89K	$279.89K ₿0
6026	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9985	-0.32	$249.71K	$1.02	$0.9854	$238.84	$249.71K	$249.71K
6085	Wormhole Bridged USDC (Fantom) USDC	$0.1696	-15.56	$240.13K	$0.2009	$0.1601	$582.6	$240.13K	$240.13K
6184	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9953 ₿0.000052	2.14	$223.78K ₿0	$0.9988 ₿0.000052	$0.9641 ₿0.000052	$360.53 ₿0.61	$223.78K	$223.78K ₿0
6239	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$215.33K	$1.01	$0.9835	$3.13K	$215.33K	$215.33K
6357	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0	$199.58K	$0.9999	$0.9996	$373.84	$199.58K	$199.58K
6395	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-3.75	$195.41K	$1.04	$1	$55.26	$195.41K	$195.41K
6430	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.07	$191.56K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.6K ₿0.08	$191.56K	$191.56K ₿0
6453	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$188.73K	$1	$0.9994	$507.89	$188.73K	$188.73K
6669	Zora Bridged USDC (Zora) USDZC	$0.9991	0.10	$167.06K	$1.01	$0.991	$3.18K	$167.06K	$167.06K
6801	Haven1 Bridged USDC (Haven1) HUSDC	$0.9998	0.01*	$155.12K	$1 ₿0.	$0.9893 ₿0.	$876.37 ₿0	$155.12K	$155.12K
6914	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0.71	$144.71K	$1.05	$0.9916	$606.98	$144.71K	$144.71K
7061	Superseed Bridged USDC (Superseed) USDC	$0.9998	-0.03	$131.79K	$1 ₿0.	$0.9949 ₿0.	$25.68K ₿0	$131.79K	$131.79K
7115	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9937 ₿0.000012	-0.68	$126.79K ₿0	$1.01 ₿0.000013	$0.9879 ₿0.000012	$276.7 ₿0	$126.79K	$126.79K ₿0
7175	AirDAO bridged USDC (AirDAO) USDC	$1	0	$122.4K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$48.16K	$122.4K
7202	Chainport Bridged USDC (Humanode) USDC	$0.9998 ₿0.000014	0.01*	$120.15K ₿0	$1.02 ₿0.000014	$0.9885 ₿0.000014	$17.67K ₿0.21	$120.15K	$120.15K ₿0
7226	Shido Bridged USDC (Shido) USDC	$0.9998	0.01*	$118.28K	$1.01 ₿0.	$0.993 ₿0.	$8.06K ₿0	$118.28K	$118.28K
7519	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9973	2.20	$100.26K	$1.01	$0.923	$136.51	$100.26K	$100.26K
7574	Axelar Bridged USDC (Blast) AXLUSDC	$0.9934	-0.49	$97.71K	$1.01	$0.989	$33.62K	$97.71K	$97.71K
7664	RSS3 Bridged USDC (RSS3) USDC	$0.9823	4.24	$92.36K	$0.9856	$0.9238	$667.88	$92.36K	$92.36K
7703	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1	0.09	$89.96K	$1.02	$0.985	$52.79	$89.96K	$89.96K
7772	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	-0.06	$86.12K	$1.02	$0.9863	$48.91	$86.12K	$86.12K
7966	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	2.22	$76.5K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.66 ₿0.55	$76.5K	$76.5K ₿0
8049	XDC Bridged USDC (XDC) USDC.E	$0.9997	0	$72.65K	$0	$0	$34.52	$72.65K	$72.65K
8125	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9729	-2.10	$68.85K	$1.01	$0.9703	$1.6K	$491.94K	$68.85K
8184	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$1	0.03	$65.87K	$1.02	$0.989	$56.97	$65.87K	$65.87K
8223	Q Bridged USDC (Q Mainnet) USDC	$0.9794	0	$63.94K	$0	$0	$32.93	$63.94K	$63.94K
8371	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$57.8K	$1.01	$0.9991	$141.3	$57.8K	$57.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}