時価総額によるトップBridged USDCコイン

Bridged USDCカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDC (134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
110	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9994 ₿0.000014	-0.30	$897.41M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$300.6M ₿1.47K	$897.41M	$897.41M ₿0
174	Sonic Bridged USDC.e (Sonic) USDC.E	$1	0.01*	$493.6M	$1	$0.9941	$12.91M	$493.6M	$493.6M
182	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$464M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$19.16M ₿354.6	$464M ₿4.72K	$464M ₿0
425	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.12	$129.33M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$2.11M ₿192.08	$129.33M	$129.33M ₿0
467	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.04	$115.03M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$31.42M ₿2.27K	$115.03M	$115.03M ₿0
703	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.14	$56.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$1.15M ₿423.61	$56.21M	$56.21M ₿0
722	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	-0.06	$52.47M	$1	$0.9992	$6.03M	$52.47M	$52.47M
790	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01	$45.86M ₿0	$1.04 ₿0.000014	$0.9875 ₿0.000014	$1.87M ₿67.25	$45.86M ₿21.43K	$45.86M ₿0
801	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$45M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.29M ₿252.52	$45M	$45M ₿0
927	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.63M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$963.94K ₿624.59	$34.63M	$34.63M ₿0
972	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.29	$32.06M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.2M ₿71.98	$32.06M	$32.06M ₿0
1084	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9947 ₿0.000014	-0.73	$25.53M ₿0	$1.01 ₿0.000014	$0.9815 ₿0.000014	$3M ₿31.85	$25.53M	$25.53M ₿0
1126	World Chain Bridged USDC (World Chain) USDC.E	$0.9984	-0.30	$23.77M	$1.02	$0.9792	$1.41M	$23.77M	$23.77M
1191	Soneium Bridged USDC (Soneium) USDC.E	$0.9983	-0.14	$21.22M	$1.01	$0.9812	$8.9M	$21.22M	$21.22M
1234	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.13	$20.06M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.31M ₿241.66	$20.06M ₿122.78	$20.06M ₿0
1289	Bridged USDC (Etherlink) USDC	$0.9968	-0.24	$17.99M	$1	$0.9892	$6.43M	$17.99M	$17.99M
1306	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.20	$17.52M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$771.92K ₿13.33	$17.52M	$17.52M ₿0
1308	Bridged USD Coin (Linea) USDC	$0.9989 ₿0.000014	-0.22	$17.48M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$7.29M ₿281.53	$17.48M	$17.48M ₿0
1389	Bridged USD Coin (PulseChain) USDC	$0.994 ₿0.000014	-0.77	$14.81M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.02M ₿63.99	$14.81M	$14.81M ₿0
1418	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$14.3M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$11.01M ₿1.13K	$14.3M	$14.3M ₿0
1503	Eclipse Bridged USDC (Eclipse) USDC	$0.9957	-0.52	$12.5M	$1.01	$0.9905	$3.98M	$12.5M	$12.5M
1609	Multichain Bridged USDC (Fantom) USDC	$0.05808 ₿0.0000020	0.61	$10.52M ₿0	$0.06065 ₿0.0000020	$0.05688 ₿0.0000018	$8.49K ₿5.24	$10.52M	$10.52M ₿0
1630	Stargate Bridged USDC (Story) USDC.E	$1	0.19	$10.2M	$1.01	$0.9928	$494.62K	$10.2M	$10.2M
1669	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9995	-0.02	$9.48M	$1.01	$0.9975	$1.35M	$9.48M	$9.48M
1790	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.28	$7.71M ₿0	$1.03 ₿0.000014	$0.9874 ₿0.000013	$306.44K ₿7.49	$7.71M	$7.71M ₿0
1875	Stargate Bridged USDC (Abstract) USDC.E	$0.9996	0.14	$6.66M	$1	$0.9948	$3.74M	$6.66M	$6.66M
2030	Harmony Horizen Bridged USDC (Harmony) USDC	$0.237 ₿0.0000025	-1.64	$5.41M ₿0	$0.2422 ₿0.0000026	$0.2235 ₿0.0000024	$2.28K ₿0.13	$5.41M	$5.41M ₿0
2097	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.07	$4.95M ₿0	$1.01 ₿0.000014	$0.9757 ₿0.000014	$43.93K ₿67.39	$4.95M	$4.95M ₿0
2150	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$19.39K ₿69.37	$4.68M	$4.68M ₿0
2586	Stargate Bridged USDC (Ink) USDC.E	$1	0.04	$2.87M	$1.01	$0.993	$1.99M	$2.87M	$2.87M
2626	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.08	$2.75M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$22.85K ₿2.5	$2.75M	$2.75M ₿0
2660	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.03	$2.67M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$15.98K ₿0.58	$2.67M	$2.67M ₿0
2686	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.62M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$502.68K ₿34.21	$2.62M	$2.62M ₿0
2745	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.49M	$1	$0.9942	$5.65K	$2.49M	$2.49M
2755	Taiko Bridged USDC (Taiko) USDC	$1	0.24	$2.47M	$1.02	$0.9777	$301.59K	$2.47M	$2.47M
2783	Celer Bridged USDC (Flow EVM) USDC.E	$0.9993	-0.08	$2.4M	$1.02	$0.9907	$54.94K	$2.4M	$2.4M
3004	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.08	$1.93M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$739.15 ₿0.14	$1.93M	$1.93M ₿0
3036	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9199	-8.10	$1.7M	$1.04	$0.8953	$413.74K	$1.7M	$1.7M
3070	Bridged USDC (Core) USDC	$0.9986 ₿0.000014	-0.08	$1.79M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$237.87K ₿5.61	$1.79M	$1.79M ₿0
3072	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$163.1K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3094	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1.01 ₿0.000014	-0.14	$1.75M ₿0	$1.04 ₿0.000014	$1 ₿0.000014	$32.64K ₿13.14	$1.75M	$1.75M ₿0
3104	ioUSDC IOUSDC	$0.9909 ₿0.000014	-0.62	$1.72M ₿0	$1.04 ₿0.000014	$0.9521 ₿0.000014	$19.3K ₿0.64	$1.72M ₿8.93	$1.72M ₿0
3181	Stargate Bridged USDC (Vana) USDC.E	$0.9999	-0.43	$1.6M	$1.01	$0.9834	$262.89K	$1.6M	$1.6M
3311	Wormhole Bridged USDC (Fantom) USDC	$0.9995	-0.05	$1.41M	$1.01	$0.9808	$120K	$1.41M	$1.41M
3359	Most Bridged USDC (Aleph Zero) USDC	$0.9883	0.11	$1.35M	$1.02	$0.9859	$2.47K	$1.35M	$1.35M
3410	Beam Bridged USDC (Beam) USDC	$0.9969 ₿0.000014	-1.29	$1.3M ₿0	$1.02 ₿0.000015	$0.9717 ₿0.000014	$254.43K ₿3.49	$1.3M	$1.3M ₿0
3540	Bridged USDC (Hashport) USDC[HTS]	$0.996 ₿0.000014	0.02	$1.16M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$205.49K ₿6.26	$1.16M	$1.16M ₿0
3555	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-0.31	$1.15M ₿0	$1.02 ₿0.000014	$0.9914 ₿0.000014	$21.79K ₿0.74	$1.15M	$1.15M ₿0
3578	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.06	$1.12M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$3.21K ₿0	$1.12M	$1.12M ₿0
3637	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	-0.01*	$1.06M	$1.02	$0.9829	$18.3K	$1.06M	$1.06M
3649	Bridged USD Coin (Orbit Bridge) OUSDC	$0.297 ₿0.0000037	0.31	$1.05M ₿0	$0.3017 ₿0.0000038	$0.2946 ₿0.0000037	$411.27 ₿0.02	$1.05M ₿100.4	$1.05M ₿0
3704	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	-0.01*	$1M	$1	$0.9998	$41K	$1M	$1M
3725	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.32	$980.84K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$84.29K ₿1.89	$980.84K	$980.84K ₿0
3827	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.20	$890.92K ₿0	$1.01 ₿0.000013	$0.9856 ₿0.000012	$10.62K ₿0	$890.92K	$890.92K ₿0
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.45 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4100	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.02	$702.33K	$1	$1	$172.18K	$702.33K	$702.33K
4112	Celer Bridged USDC (Oasys) USDC.E	$1	0.06	$696.73K	$1.04	$0.9857	$6.63K	$696.73K	$696.73K
4139	Lisk Bridged USDC (Lisk) USDC.E	$0.9995	0.13	$682.93K	$0.9998	$0.9981	$83.83K	$682.93K	$682.93K
4189	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9999 ₿0.000014	0.02	$655.13K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$5.44K ₿1.85	$655.13K	$655.13K ₿0
4228	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	-0.01*	$634.39K	$1	$0.9999	$2.9	$634.39K	$634.39K
4280	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.30	$610.83K	$1.01	$0.9954	$2.72K	$610.83K	$610.83K
4394	Meter Passport Bridged USDC (Meter) USDC	$1 ₿0.000014	2.91	$552.55K ₿0	$1.03 ₿0.000014	$0.9675 ₿0.000014	$639.36 ₿0.15	$552.55K	$552.55K ₿0
4411	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	-0.01*	$544.85K	$1	$0.9998	$1.77K	$544.85K	$544.85K
4609	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.33	$465.63K	$1.02	$0.9878	$53.61K	$465.63K	$465.63K
4612	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	-0.71	$468.15K ₿0	$1.04 ₿0.000015	$0.9962 ₿0.000013	$12.31K ₿12.13	$468.15K	$468.15K ₿0
4686	Nomad Bridged USDC (Moonbeam) USDC	$0.1652 ₿0.0000017	-1.03	$430.94K ₿0	$0.1722 ₿0.000012	$0.165 ₿0.0000017	$88.91 ₿0	$430.94K	$430.94K ₿0
4710	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9953 ₿0.000014	-1.08	$424.31K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$7.02K ₿0.7	$424.31K	$424.31K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
5032	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.42	$321.07K	$1.01	$0.9912	$15.87K	$321.07K	$321.07K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5098	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9605 ₿0.000052	1.48	$304.99K ₿0	$1.04 ₿0.000052	$0.9206 ₿0.000052	$13.96K ₿0.61	$304.99K	$304.99K ₿0
5250	Kroma Bridged USDC (Kroma) USDC	$1	0.01*	$265.48K	$1	$0.9895	$3.47K	$265.48K	$265.48K
5369	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$243.79K ₿0	$1.01 ₿0.000014	$0.9782 ₿0.000014	$24.43K ₿0.21	$243.79K	$243.79K ₿0
5559	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	-0.01*	$210.28K	$1	$0.9999	$28.7K	$210.28K	$210.28K
5560	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	-0.01*	$210K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$5.45K ₿0.08	$210K	$210K ₿0
5635	Multichain Bridged USDC (Kava) USDC	$0.03746 ₿0.000014	-96.25	$197.45K ₿0	$1 ₿0.000014	$0.0373 ₿0.0000011	$5.42 ₿0.01	$197.45K	$197.45K ₿0
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.53 ₿0.000014	$1.47 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5888	Vanry Bridged USDC (Vanry) USDC.E	$0.9989	0.25	$163.1K	$1.02	$0.9639	$37.59K	$163.1K	$163.1K
6117	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.28	$138.34K ₿0	$1.01 ₿0.000013	$0.9805 ₿0.000012	$5.29K ₿0	$138.34K	$138.34K ₿0
6304	RSS3 Bridged USDC (RSS3) USDC	$1.08	4.32	$119.74K	$1.09	$1.04	$334.26	$119.74K	$119.74K
6356	Corn Bridged USDC (Corn) USDC.E	$0.9999	-0.01*	$115.55K	$1.01	$0.9932	$575.21	$115.55K	$115.55K
6699	Multichain Bridged USDC (Moonbeam) USDC	$0.06883 ₿0.000014	-1.47	$87.14K ₿0	$0.07238 ₿0.000014	$0.06881 ₿0.0000029	$94.86 ₿0.01	$87.14K	$87.14K ₿0
6794	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	5.67	$79.92K ₿0	$1.05 ₿0.000017	$0.9497 ₿0.000013	$38.24 ₿0.55	$79.92K	$79.92K ₿0
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6926	Laika Bridged USDC (Laika) USDC	$0.9999	-0.01*	$71.34K	$1.01	$0.9886	$9.91K	$71.34K	$71.34K
6944	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9922	1.61	$70.22K	$1.03	$0.9622	$7.66K	$501.73K	$70.22K
7103	Q Bridged USDC (Q Mainnet) USDC	$0.9378	0	$62.34K	$0	$0	$1.04	$62.34K	$62.34K
7245	Stargate Bridged USDC (Fuse) USDC.E	$1	0.78	$55.93K	$1.03	$0.9949	$2.63K	$55.93K	$55.93K
7345	Celer Bridged USDC (Oasys) USDC	$0.9966 ₿0.000014	0.52	$51.75K ₿0	$0.9966 ₿0.000014	$0.9914 ₿0.000014	$50.59 ₿0.15	$51.75K	$51.75K ₿0
7583	Sanko Bridged USDC (Sanko) USDC	$0.9964	0.31	$42.86K	$1.07	$0.9825	$101.84	$42.86K	$42.86K
7661	Multichain Bridged USDC (KardiaChain) USDC	$0.3039 ₿0.000014	-0.33	$40.27K ₿0	$0.3116 ₿0.000014	$0.3039 ₿0.000013	$1.32 ₿0	$40.27K	$40.27K ₿0
7687	Multichain Bridged USDC (Dogechain) USDC	$0.09813 ₿0.0000061	4.95	$39.3K ₿0	$0.0996 ₿0.0000064	$0.09283 ₿0.0000061	$2.5 ₿0	$39.3K	$39.3K ₿0
7996	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	-0.01*	$30.05K ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$1.64K ₿0	$30.05K	$30.05K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9993	0.01*	$0	$1.01	$0.9928	$115.78K	$806.61K	$0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.81M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$1	0.01*	$0	$1.01	$0.9924	$23.7M	$6.32M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}