時価総額によるトップBridged USDCコイン

Bridged USDCカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDC (142)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
94	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.05	$998.51M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$342.02M ₿1.47K	$998.51M	$998.51M ₿0
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$434.31M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$31.78M ₿354.6	$434.31M ₿4.72K	$434.31M ₿0
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.01*	$134.7M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$981.42K ₿192.08	$134.7M	$134.7M ₿0
490	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	-0.10	$86.1M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$20.29M ₿2.27K	$86.1M	$86.1M ₿0
664	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$52.83M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.8M ₿423.61	$52.83M	$52.83M ₿0
723	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.13	$45.45M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.78M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
738	Mantle Bridged USDe (Mantle) USDE	$1	0.30	$43.85M	$1.01	$0.9669	$14.62M	$43.85M	$43.85M
749	Stargate Bridged USDC (Plume) USDC.E	$0.9999	0.01	$42.74M	$1	$0.9986	$386.1K	$42.74M	$42.74M
882	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0	$31.8M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.74M ₿624.59	$31.8M	$31.8M ₿0
940	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.06M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.4M ₿252.52	$28.06M	$28.06M ₿0
946	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	-0.06	$27.53M	$1	$0.9976	$3.01M	$27.53M	$27.53M
996	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.25	$25.4M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$997.77K ₿241.66	$25.4M ₿122.78	$25.4M ₿0
1043	Soneium Bridged USDC (Soneium) USDC.E	$0.9987	-0.19	$23.21M	$1.01	$0.9893	$3.52M	$23.21M	$23.21M
1052	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.32	$22.76M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$1.17M ₿71.98	$22.76M	$22.76M ₿0
1238	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9996 ₿0.000014	0.03	$16.7M ₿0	$1 ₿0.000014	$0.9801 ₿0.000014	$526.28K ₿31.85	$16.7M	$16.7M ₿0
1271	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9987 ₿0.000014	-0.05	$15.57M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$516.51K ₿13.33	$15.57M	$15.57M ₿0
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$15.32M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$6.8M ₿281.53	$15.32M	$15.32M ₿0
1344	Bridged USD Coin (PulseChain) USDC	$0.9988 ₿0.000014	-0.22	$14.09M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$2.09M ₿63.99	$14.09M	$14.09M ₿0
1410	Bridged USDC (Base) USDBC	$0.9979 ₿0.000014	-0.24	$12.64M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$6.86M ₿1.13K	$12.64M	$12.64M ₿0
1445	Bridged USDC (Etherlink) USDC	$0.9915	-0.19	$11.98M	$0.9958	$0.9866	$1.89M	$11.98M	$11.98M
1494	Eclipse Bridged USDC (Eclipse) USDC	$1	0.07	$11.22M	$1.01	$0.9886	$1.57M	$11.22M	$11.22M
1659	Stargate Bridged USDC (Story) USDC.E	$0.9966	-0.37	$8.59M	$1.01	$0.9752	$621.78K	$8.59M	$8.59M
1677	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.56	$8.38M	$1.01	$0.9919	$932.21K	$8.38M	$8.38M
1691	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	0.97	$8.14M ₿0	$1.02 ₿0.000014	$0.9795 ₿0.000013	$218.93K ₿7.49	$8.14M	$8.14M ₿0
1804	Stargate Bridged USDC (Abstract) USDC.E	$1	0.39	$6.96M	$1.01	$0.9925	$3.05M	$6.96M	$6.96M
1826	Multichain Bridged USDC (Fantom) USDC	$0.0375 ₿0.0000020	20.81	$6.79M ₿0	$0.03789 ₿0.0000020	$0.03104 ₿0.0000018	$5.7K ₿5.24	$6.79M	$6.79M ₿0
1898	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2698 ₿0.0000025	8.49	$6.06M ₿0	$0.2699 ₿0.0000026	$0.2387 ₿0.0000024	$1.27K ₿0.13	$6.06M	$6.06M ₿0
1937	Sophon Bridged USDC (Sophon) USDC	$0.9999	0.01*	$5.66M	$1	$0.9951	$14.8K	$5.66M	$5.66M
2069	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2289	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9079 ₿0.000014	12.40	$3.63M ₿0	$0.9637 ₿0.000014	$0.8077 ₿0.000014	$4.37K ₿67.39	$3.63M	$3.63M ₿0
2543	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$20K ₿2.5	$2.75M	$2.75M ₿0
2575	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.66M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.47M ₿34.21	$2.66M	$2.66M ₿0
2579	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.11	$2.66M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$14.83K ₿0.58	$2.66M	$2.66M ₿0
2636	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9939	$1.67K	$2.51M	$2.51M
2685	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	1.59	$2.41M	$1.01	$0.9903	$20.71K	$2.41M	$2.41M
2887	Lisk Bridged USDC (Lisk) USDC.E	$1	0.05	$2M	$1	$0.9994	$26.48K	$2M	$2M
2963	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	2.75	$1.85M ₿0	$1 ₿0.000014	$0.9721 ₿0.000014	$551.5 ₿0.14	$1.85M	$1.85M ₿0
3008	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01	$1.75M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$434.92K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3029	ioUSDC IOUSDC	$0.9877 ₿0.000014	-1.81	$1.73M ₿0	$1.02 ₿0.000014	$0.9578 ₿0.000014	$11.87K ₿0.64	$1.73M ₿8.93	$1.73M ₿0
3031	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.10	$1.73M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$104.63K ₿13.14	$1.73M	$1.73M ₿0
3068	Taiko Bridged USDC (Taiko) USDC	$1.01	0.87	$1.66M	$1.07	$0.9744	$35.77K	$1.66M	$1.66M
3097	Stargate Bridged USDC (Iota EVM) USDC.E	$1	0.13	$1.61M	$1.01	$0.9808	$158.54K	$1.61M	$1.61M
3200	Bridged USDC (Core) USDC	$0.9992 ₿0.000014	0.02	$1.48M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$20.52K ₿5.61	$1.48M	$1.48M ₿0
3213	Stargate Bridged USDC (Ink) USDC.E	$0.9998	0.14	$1.46M	$1	$0.9983	$473.79K	$1.46M	$1.46M
3299	Most Bridged USDC (Aleph Zero) USDC	$0.988	-3.72	$1.35M	$1.03	$0.98	$1.06K	$1.35M	$1.35M
3340	Wormhole Bridged USDC (Fantom) USDC	$0.9233	10.13	$1.3M	$0.9316	$0.8306	$15.5K	$1.3M	$1.3M
3472	Bridged USDC (Hashport) USDC[HTS]	$0.999 ₿0.000014	0.05	$1.16M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$241.29K ₿6.26	$1.16M	$1.16M ₿0
3487	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.22	$1.15M ₿0	$1.01 ₿0.000015	$0.9695 ₿0.000014	$117.31K ₿3.49	$1.15M	$1.15M ₿0
3525	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$1.28K ₿0	$1.12M	$1.12M ₿0
3529	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$1.11M	$1.01	$0.9872	$149.84K	$1.11M	$1.11M
3555	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.87	$1.09M ₿0	$1.02 ₿0.000014	$0.9867 ₿0.000014	$17.42K ₿0.74	$1.09M	$1.09M ₿0
3597	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3161 ₿0.0000037	1.74	$1.05M ₿0	$0.3193 ₿0.0000038	$0.3025 ₿0.0000037	$4.34K ₿0.02	$1.05M ₿100.4	$1.05M ₿0
3624	Stargate Bridged USDC (Gravity) USDC.E	$0.9991	-0.06	$1.03M	$1.01	$0.9857	$30.89K	$1.03M	$1.03M
3643	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01*	$1M	$0.9999	$0.9996	$44.73K	$1M	$1M
3725	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.14	$921.45K ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$56.16K ₿1.89	$921.45K	$921.45K ₿0
3995	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	1.20	$742.42K ₿0	$1.02 ₿0.000013	$0.9885 ₿0.000012	$54.81K ₿0	$742.42K	$742.42K ₿0
4180	Morph L2 Bridged USDC (Morph L2) USDC	$0.9951	-0.27	$647.36K	$1.01	$0.9879	$1.47K	$647.36K	$647.36K
4191	Celer Bridged USDC (Oasys) USDC.E	$1.02	2.90	$641.24K	$1.02	$0.9857	$7.48K	$641.24K	$641.24K
4208	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$633.58K	$0.9999	$0.9997	$20.88	$633.58K	$633.58K
4228	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.01*	$626.24K	$1	$0.993	$52.94K	$626.24K	$626.24K
4347	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.02	$566.29K	$1.01	$1	$48.6K	$566.29K	$566.29K
4356	Meter Passport Bridged USDC (Meter) USDC	$1.02 ₿0.000014	5.12	$563.46K ₿0	$1.09 ₿0.000014	$0.9745 ₿0.000014	$698.15 ₿0.15	$563.46K	$563.46K ₿0
4593	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.03	$469.54K	$1.02	$0.9793	$42.24K	$469.54K	$469.54K
4720	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	0.19	$428.49K ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$7.98K ₿0.7	$428.49K	$428.49K ₿0
4960	Bridged USD Coin (Force Bridge) USDC	$0.7631 ₿0.000014	10.07	$354.81K ₿0	$0.7616 ₿0.000015	$0.6929 ₿0.000013	$103.29 ₿12.13	$354.81K	$354.81K ₿0
4965	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$354.13K	$0.9999	$0.9997	$1.75K	$354.13K	$354.13K
5083	Skale IMA Bridged USDC (Skale) USDC	$0.9998	0.12	$321.43K	$1.01	$0.9931	$12.6K	$321.43K	$321.43K
5283	Nomad Bridged USDC (Moonbeam) USDC	$0.1041 ₿0.0000017	7.60	$271.66K ₿0	$0.1043 ₿0.000012	$0.09675 ₿0.0000017	$166.05 ₿0	$271.66K	$271.66K ₿0
5303	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9929 ₿0.000052	2.79	$267.7K ₿0	$1.03 ₿0.000052	$0.9619 ₿0.000052	$3.56K ₿0.61	$267.7K	$267.7K ₿0
5588	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.01*	$215.14K ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$5.56K ₿0.08	$215.14K	$215.14K ₿0
5714	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$194.45K	$0.9999	$0.9997	$50.58K	$194.45K	$194.45K
5818	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$179.95K ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$16.08K ₿0.21	$179.95K	$179.95K ₿0
5873	Multichain Bridged USDC (Kava) USDC	$0.033 ₿0.000014	-96.70	$173.93K ₿0	$0.9999 ₿0.000014	$0.03251 ₿0.0000011	$2.6 ₿0.01	$173.93K	$173.93K ₿0
6256	Vanry Bridged USDC (Vanry) USDC.E	$1.01	0.72	$129.96K	$1.02	$0.9766	$18.04K	$129.96K	$129.96K
6285	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.10	$126.94K ₿0	$1.02 ₿0.000013	$0.9891 ₿0.000012	$2.15K ₿0	$126.94K	$126.94K ₿0
6407	Kroma Bridged USDC (Kroma) USDC	$1	0.02	$116.26K	$1	$0.995	$8.6K	$116.26K	$116.26K
6548	RSS3 Bridged USDC (RSS3) USDC	$1.04	7.02	$104.92K	$1.09	$0.9632	$1.66K	$104.92K	$104.92K
6977	Bridged USD Coin (TON Bridge) JUSDC	$0.9874 ₿0.000014	3.05	$77.47K ₿0	$1.05 ₿0.000017	$0.9582 ₿0.000013	$268.51 ₿0.55	$77.47K	$77.47K ₿0
7054	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.02	$72.94K	$1	$0.9867	$311.47	$72.94K	$72.94K
7063	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.02	3.17	$72.52K	$1.02	$0.9707	$2.17K	$518.13K	$72.52K
7128	Laika Bridged USDC (Laika) USDC	$0.9998	0.01*	$68.6K	$1	$0.9881	$5.39K	$68.6K	$68.6K
7234	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0.21	$63.72K	$0.9648	$0.9628	$2.03	$63.72K	$63.72K
7331	Stargate Bridged USDC (Fuse) USDC.E	$0.9957	1.25	$59.14K	$1	$0.9638	$11.14K	$59.14K	$59.14K
7344	Multichain Bridged USDC (Moonbeam) USDC	$0.04671 ₿0.000014	10.63	$58.69K ₿0	$0.04665 ₿0.000014	$0.04222 ₿0.0000029	$20.57 ₿0.01	$58.69K	$58.69K ₿0
7491	Celer Bridged USDC (Oasys) USDC	$1.02 ₿0.000014	1.43	$51.76K ₿0	$1.05 ₿0.000014	$0.9729 ₿0.000014	$67.04 ₿0.15	$51.76K	$51.76K ₿0
7772	Sanko Bridged USDC (Sanko) USDC	$1.02	3.26	$42.22K	$1.05	$0.9534	$170.8	$42.22K	$42.22K
7967	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.01*	$35.66K ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$1.72K ₿0	$35.66K	$35.66K ₿0
8012	Multichain Bridged USDC (KardiaChain) USDC	$0.2613 ₿0.000014	-8.52	$34.62K ₿0	$0.2921 ₿0.000014	$0.2597 ₿0.000013	$1.86 ₿0	$34.62K	$34.62K ₿0
8178	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.14	$30.6K ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$14.11K ₿1.85	$30.6K	$30.6K ₿0
8512	Multichain Bridged USDC (Dogechain) USDC	$0.05958 ₿0.0000061	-3.48	$23.86K ₿0	$0.6779 ₿0.0000064	$0.6463 ₿0.0000061	$12.52 ₿0	$23.86K	$23.86K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$309.19 ₿0	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Stargate Bridged USDC (XDC) USDC.E	$0.9978	0.31	$0	$1.01	$0.9856	$20.65K	$75.42K	$0
—	World Chain Bridged USDC (World Chain) USDC.E	$0.9955	0.05	$25.4M	$1.01 ₿0.	$0.9817 ₿0.	$3.25M ₿0	$25.4M	$25.4M
—	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0 ₿0.	$0 ₿0.	$21.09K ₿0	$256.55K	$256.55K
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9998	0.01*	$0	$1.01	$0.9896	$90.94K	$851.82K	$0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$8.62M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$240.35 ₿0	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$0.9998	-0.04	$0	$1	$0.9942	$28.47M	$7.35M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.89 ₿0	$33.83K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}