Top des cryptomonnaies Bridged USDC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDC

Bridged USDC (177)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	0.04	$1.29B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$209.18M ₿1.47K	$1.29B	$1.29B ₿0
133	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	0.01*	$601.94M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$34.96M ₿354.6	$601.94M ₿4.72K	$601.94M ₿0
242	Noble USDC USDC.N	$1	0.13	$236.82M	$1.01 ₿0.	$0.9914 ₿0.	$2.03M ₿0	$236.82M	$236.82M
291	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.28	$179.44M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.34M ₿192.08	$179.44M	$179.44M ₿0
323	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01	$148.6M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$35.49M ₿252.52	$148.6M	$148.6M ₿0
450	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000014	0.02	$89.09M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$9.92M ₿281.53	$89.09M	$89.09M ₿0
478	Stargate Bridged USDC USDC.E	$0.9998	0.03	$81.45M	$1	$0.998	$19.02M	$81.45M	$81.45M
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.20	$64.37M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$14.27M ₿2.27K	$64.37M	$64.37M ₿0
592	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.35	$58.68M	$1.01	$0.9853	$33.11M	$58.68M	$58.68M
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$39.55M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.25M ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
799	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	-0.57	$36.19M ₿0	$1.02 ₿0.000014	$0.9859 ₿0.000014	$1.61M ₿71.98	$36.19M	$36.19M ₿0
811	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.18	$35.17M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.37M ₿423.61	$35.17M	$35.17M ₿0
934	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.2M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.1M ₿624.59	$28.2M	$28.2M ₿0
946	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.75	$27.74M	$1.01	$0.9945	$1.21M	$27.74M	$27.74M
972	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.73	$26.62M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.19M ₿241.66	$26.62M ₿122.78	$26.62M ₿0
990	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.14	$25.87M	$1.01	$0.9907	$3.59M	$25.87M	$25.87M
1061	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9969 ₿0.0000024	$3.99K ₿0.13	$22.26M	$22.26M ₿0
1109	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$20.37M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$437.07K ₿13.33	$20.37M	$20.37M ₿0
1152	CCIP Bridged USDC (Ronin) USDC	$1	0.33	$18.71M	$1.01	$0.9861	$723.11K	$18.71M	$18.71M
1158	Rainbow Bridged USDC (Near) USDC.E	$0.999 ₿0.000014	0.07	$18.44M ₿0	$1 ₿0.	$0.9983 ₿0.	$88.99K ₿0	$18.44M	$18.44M ₿0
1263	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.30	$15.28M ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000014	$909.83K ₿63.99	$15.28M	$15.28M ₿0
1404	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.20	$12.34M	$1	$0.99	$1.91M	$12.34M	$12.34M
1625	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.52	$9.16M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$6.82M ₿1.13K	$9.16M	$9.16M ₿0
1751	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	0.01	$7.69M	$1 ₿0.	$0.9992 ₿0.	$3.89K ₿0	$7.69M	$7.69M
1866	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$428.72K ₿0	$6.55M	$6.55M
1982	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.6M	$1	$0.9996	$618.2	$5.6M	$5.6M
2026	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.25 ₿0.000014	$0.09284 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2064	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	0.05	$5.01M	$1	$0.9935	$126.46K	$5.01M	$5.01M
2145	Multichain Bridged USDC (Fantom) USDC	$0.02532 ₿0.0000020	2.54	$4.59M ₿0	$0.02797 ₿0.0000020	$0.02331 ₿0.0000018	$299.22 ₿5.24	$4.59M	$4.59M ₿0
2217	NEAR Intents Bridged USDC USDC	$0.9994	-0.07	$4.2M	$1.01	$0.9932	$20.5M	$4.2M	$4.2M
2250	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.05	$4.04M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$242.67K ₿31.85	$4.04M	$4.04M ₿0
2308	Wanchain Bridged USDC (Cardano) USDC	$0.9999	-1.29	$3.81M	$1.02	$0.9967	$134.28K	$3.81M	$3.81M
2488	Movement Bridged USDC (Movement) USDC.E	$0.9988	-0.07	$3.16M	$1.01 ₿0.	$0.9931 ₿0.	$265.01K ₿0	$3.16M	$3.16M
2509	Taiko Bridged USDC (Taiko) USDC	$1	0.49	$3.11M	$1.01	$0.9884	$37.86K	$3.11M	$3.11M
2535	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.64	$3.02M	$1.01	$0.9925	$233.9	$3.02M	$3.02M
2613	Celer Bridged USDC (Astar) USDC	$0.9995 ₿0.000014	-0.02	$2.74M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$861.5 ₿2.5	$2.74M	$2.74M ₿0
2617	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.46	$2.74M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000013	$264.73K ₿7.49	$2.74M	$2.74M ₿0
2717	Rainbow Bridged USDC (Aurora) USDC	$0.9985 ₿0.000014	-0.17	$2.48M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$13.7K ₿0.58	$2.48M	$2.48M ₿0
2745	Rollux Bridged USDC (Rollux) USDC	$0.9997	0	$2.41M	$0	$0	$23.39	$2.41M	$2.41M
2780	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.02	$2.33M	$1.01	$0.9996	$195.35	$2.33M	$2.33M
2810	Chain-key Bridged USDC (ICP) CKUSDC	$0.998	-0.43	$2.24M	$1.01	$0.9866	$285.33K	$2.24M	$2.24M
2828	Bridged USD Coin (Manta Pacific) USDC	$0.9973 ₿0.000014	-0.11	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$252.46K ₿34.21	$2.2M	$2.2M ₿0
3017	Squid Bridged USDC (Saga) USDC	$0.9997	-0.64	$1.8M	$1.01 ₿0.	$0.9936 ₿0.	$3.41M ₿0	$1.8M	$1.8M
3022	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9794 ₿0.000014	-1.03	$1.79M ₿0	$1 ₿0.000014	$0.9634 ₿0.000014	$783.83 ₿0.14	$1.79M	$1.79M ₿0
3041	ioUSDC IOUSDC	$0.9973 ₿0.000014	0.23	$1.75M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$15.06K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3053	Eclipse Bridged USDC (Eclipse) USDC	$1.01	0.73	$1.74M	$1.01	$0.9782	$136.21K	$1.74M	$1.74M
3077	XSwap Bridged USDC (0G) USDC.E	$0.9997	0.57	$1.69M	$1.01	$0.9899	$296.7K	$1.69M	$1.69M
3127	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9988 ₿0.000014	0.21	$1.63M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$27.46K ₿13.14	$1.63M	$1.63M ₿0
3169	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.41	$1.56M	$1.01	$0.989	$2.65K	$1.56M	$1.56M
3212	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.19	$1.51M	$1.01	$0.9919	$398.2	$1.51M	$1.51M
3488	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.26	$1.19M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$36.46K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3507	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	0.04	$1.16M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$1.34K ₿6.26	$1.16M	$1.16M ₿0
3529	Celer Bridged USDC (Conflux) USDC	$0.997 ₿0.000014	0.16	$1.15M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$33.83K ₿1.89	$1.15M	$1.15M ₿0
3583	Bridged USD Coin (Wanchain) WANUSDC	$0.9987 ₿0.000014	-0.27	$1.09M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$16.77K ₿0	$1.09M	$1.09M ₿0
3662	Beam Bridged USDC (Beam) USDC	$0.9977 ₿0.000014	-0.39	$1.02M ₿0	$1.01 ₿0.000015	$0.987 ₿0.000014	$137.12K ₿3.49	$1.02M	$1.02M ₿0
3679	Wax Bridged USDC (Wax) WAXUSDC	$1.01	1.19	$1.01M	$1.02	$0.9825	$2.1K	$1.01M	$1.01M
3688	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	-0.01*	$1M	$0.9998	$0.9995	$130.13K	$1M	$1M
3728	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.08	$964.03K ₿0	$1.02 ₿0.000014	$0.9875 ₿0.000014	$8.64K ₿0.74	$964.03K	$964.03K ₿0
3740	Celer Bridged USDC (Oasys) USDC.E	$0.9999	-0.02	$953.75K	$1.03	$0.9841	$10.93K	$953.75K	$953.75K
3754	CoreDAO Bridged USDC (Core) USDC	$0.9987 ₿0.000014	-0.08	$944.37K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$13.28K ₿5.61	$944.37K	$944.37K ₿0
3783	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4266 ₿0.000014	-57.32	$922.42K ₿0	$1 ₿0.000014	$0.4065 ₿0.000014	$924.26 ₿67.39	$922.42K	$922.42K ₿0
3794	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2941 ₿0.0000037	-1.21	$912.62K ₿0	$0.3029 ₿0.0000038	$0.2899 ₿0.0000037	$248.28 ₿0.02	$912.62K ₿100.4	$912.62K ₿0
3921	Lisk Bridged USDC (Lisk) USDC.E	$1	0.10	$821.49K	$1.01	$1	$1.66K	$821.49K	$821.49K
3945	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$803.74K	$1	$0.9986	$134.26K	$803.74K	$803.74K
4124	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$699.83K	$1.01	$0.989	$191.55K	$699.83K	$699.83K
4322	Zero Network Bridged USDC (Zero Network) USDC	$0.9994	0.14	$591.15K	$1.01 ₿0.	$0.9926 ₿0.	$16.21K ₿0	$591.15K	$591.15K
4498	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.966 ₿0.000014	-1.23	$516.85K ₿0	$1.04 ₿0.000014	$0.9251 ₿0.000014	$2.19K ₿0.15	$516.85K	$516.85K ₿0
4697	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.54	$450.94K	$1.01	$0.9876	$12.23K	$450.94K	$450.94K
4733	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	-0.37	$442.8K ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$6.86K ₿0.7	$442.8K	$442.8K ₿0
4842	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.57	$406.4K	$1.01	$0.9974	$109.21K	$406.4K	$406.4K
5067	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.86	$348.71K ₿0	$1.02 ₿0.000013	$0.983 ₿0.000012	$1.23K ₿0	$348.71K	$348.71K ₿0
5130	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.02	$335.01K	$1.01	$0.9903	$21.09K	$335.01K	$335.01K
5252	Bridged USD Coin (Force Bridge) USDC	$0.8707 ₿0.000014	-2.37	$306.67K ₿0	$0.8998 ₿0.000015	$0.8492 ₿0.000013	$21.39 ₿12.13	$306.67K	$306.67K ₿0
5318	Nomad Bridged USDC (Moonbeam) USDC	$0.1349 ₿0.0000017	-1.48	$292K ₿0	$0.1386 ₿0.000012	$0.1334 ₿0.0000017	$50.2 ₿0	$292K	$292K ₿0
5406	Celer Bridged USDC (Filecoin) USDC	$0.997	0.16	$274.97K	$1.01	$0.9684	$45.62K	$274.97K	$274.97K
5759	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	2.11	$213.98K ₿0	$1.04 ₿0.000052	$0.9578 ₿0.000052	$10.73K ₿0.61	$213.98K	$213.98K ₿0
5791	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.08	$211.13K	$1.01	$0.9904	$474.52	$211.13K	$211.13K
5910	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.04	$195.51K	$1	$1	$50.04	$195.51K	$195.51K
5911	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1.01	0.85	$195.86K	$1.02	$0.9851	$550.08	$195.86K	$195.86K
5967	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.02	$188.75K	$0.9998	$0.9996	$13.19K	$188.75K	$188.75K
5983	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.02	$186.98K	$0.9999	$0.9991	$1.51K	$186.98K	$186.98K
5997	Thundercore Bridged USDC (Thundercore) USDC	$0.9967 ₿0.000014	-0.28	$185.72K ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$6.04K ₿0.08	$185.72K	$185.72K ₿0
6148	Wormhole Bridged USDC (Fantom) USDC	$0.1184	1.23	$167.66K	$0.1458	$0.1155	$1.77	$167.66K	$167.66K
6152	Zora Bridged USDC (Zora) USDZC	$1	-0.53	$167.23K	$1.02	$0.9814	$6.64K	$167.23K	$167.23K
6485	Redbelly Bridged USDC (Redbelly) USDC.E	$1.02	4.69	$136.03K	$1.03	$0.9562	$5.49K	$136.03K	$136.03K
6697	Shido Bridged USDC (Shido) USDC	$0.9997	0.89	$118.28K	$1.01 ₿0.	$0.9864 ₿0.	$4.72K ₿0	$118.28K	$118.28K
6717	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.06	$116.46K ₿0	$1.02 ₿0.000013	$0.9829 ₿0.000012	$1.34K ₿0	$116.46K	$116.46K ₿0
6771	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$113.21K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$2.98K ₿0.21	$113.21K	$113.21K ₿0
6840	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1.01	0.96	$109.32K	$1.02	$0.9837	$312.14	$109.32K	$109.32K
7000	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	1.12	$97.76K	$1.03	$0.9746	$10.53K	$97.76K	$97.76K
7206	Superseed Bridged USDC (Superseed) USDC	$1	0.22	$86.48K	$1.01 ₿0.	$0.9924 ₿0.	$7.23K ₿0	$86.48K	$86.48K
7312	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1.01	1.01	$80.48K	$1.02	$0.9819	$176.78	$80.48K	$80.48K
7360	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1.01	1.50	$78.76K	$1.03	$0.9792	$92.72	$78.76K	$78.76K
7462	Bridged USD Coin (TON Bridge) JUSDC	$0.9821 ₿0.000014	8.76	$73.53K ₿0	$0.9847 ₿0.000017	$0.903 ₿0.000013	$132.13 ₿0.55	$73.53K	$73.53K ₿0
7505	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	-3.00	$71.53K	$1.06	$0.9718	$77.88	$511.07K	$71.53K
7688	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$1.01	0.71	$64.79K	$1.03	$0.9842	$208.02	$64.79K	$64.79K
7722	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7871	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$57.79K	$0.9998	$0.9988	$405.32	$57.79K	$57.79K
8041	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$1.01	0.49	$51.24K	$1.02	$0.9796	$221.05	$51.24K	$51.24K
8251	Sanko Bridged USDC (Sanko) USDC	$0.975	1.91	$44.28K	$0.9889	$0.9328	$42.84	$44.28K	$44.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}