Top des cryptomonnaies Bridged USDC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDC

Bridged USDC (134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.15	$899.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.05B ₿1.47K	$899.26M	$899.26M ₿0
178	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9996 ₿0.000014	-0.01	$452.49M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.72M ₿354.6	$452.49M ₿4.72K	$452.49M ₿0
402	Cronos Bridged USDC (Cronos) USDC	$0.9985 ₿0.000014	-0.22	$129.23M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$679.57K ₿192.08	$129.23M	$129.23M ₿0
455	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.18	$111.05M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$13.72M ₿2.27K	$111.05M	$111.05M ₿0
700	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$54.5M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$580.8K ₿423.61	$54.5M	$54.5M ₿0
764	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01	$45.86M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.49M ₿67.25	$45.86M ₿21.43K	$45.86M ₿0
784	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$43.74M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.03M ₿252.52	$43.74M	$43.74M ₿0
824	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	-0.01*	$39.68M	$1	$0.9984	$3.12M	$39.68M	$39.68M
906	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$624.36K ₿624.59	$33.43M	$33.43M ₿0
924	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.01*	$32.47M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$143.23K ₿71.98	$32.47M	$32.47M ₿0
1025	World Chain Bridged USDC (World Chain) USDC.E	$1	-0.67	$27.22M	$1.01	$0.988	$1.79M	$27.22M	$27.22M
1059	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9992 ₿0.000014	0.01*	$25.72M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$1.04M ₿31.85	$25.72M	$25.72M ₿0
1173	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.45	$21.38M	$1.01	$0.9877	$3.34M	$21.38M	$21.38M
1191	Bridged USD Coin (Scroll) USDC	$0.9994 ₿0.000014	0.04	$20.56M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$514.01K ₿241.66	$20.56M ₿122.78	$20.56M ₿0
1248	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9992 ₿0.000014	-0.03	$18.22M ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$381.63K ₿13.33	$18.22M	$18.22M ₿0
1287	Bridged USDC (Etherlink) USDC	$0.9953	0.02	$16.94M	$1	$0.9926	$3.76M	$16.94M	$16.94M
1294	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.12	$16.68M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.78M ₿281.53	$16.68M	$16.68M ₿0
1331	Bridged USD Coin (PulseChain) USDC	$0.9982 ₿0.000014	0.32	$15.62M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$891.79K ₿63.99	$15.62M	$15.62M ₿0
1397	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.13	$14.18M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.17M ₿1.13K	$14.18M	$14.18M ₿0
1465	Eclipse Bridged USDC (Eclipse) USDC	$0.9989	-0.33	$12.44M	$1.01	$0.9926	$2.05M	$12.44M	$12.44M
1614	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9994	-0.01	$10.04M	$1	$0.998	$248.04K	$10.04M	$10.04M
1661	Multichain Bridged USDC (Fantom) USDC	$0.05074 ₿0.0000020	-3.15	$9.18M ₿0	$0.05239 ₿0.0000020	$0.04936 ₿0.0000018	$2.87K ₿5.24	$9.18M	$9.18M ₿0
1694	Stargate Bridged USDC (Story) USDC.E	$0.9997	0.01*	$8.75M	$1.01	$0.9938	$583.67K	$8.75M	$8.75M
1769	Bridged USDC (Immutable zkEVM) USDC	$0.9923 ₿0.000014	-0.55	$7.77M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000013	$232.97K ₿7.49	$7.77M	$7.77M ₿0
1799	Stargate Bridged USDC (Abstract) USDC.E	$1	-0.04	$7.29M	$1	$0.9963	$1.76M	$7.29M	$7.29M
2039	Multichain Bridged USDC (Kava) USDC	$0.9997 ₿0.000014	-0.01*	$5.27M ₿0	$0.9998 ₿0.000014	$0.03247 ₿0.0000011	$112.97 ₿0.01	$5.27M	$5.27M ₿0
2092	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2168 ₿0.0000025	-4.59	$4.94M ₿0	$0.2335 ₿0.0000026	$0.2084 ₿0.0000024	$2.07K ₿0.13	$4.94M	$4.94M ₿0
2139	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$24.09K ₿69.37	$4.65M	$4.65M ₿0
2167	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.48	$4.5M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$17.78K ₿67.39	$4.5M	$4.5M ₿0
2608	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$16.17K ₿2.5	$2.75M	$2.75M ₿0
2623	Lisk Bridged USDC (Lisk) USDC.E	$0.9999	0.01*	$2.71M	$1	$0.9998	$12.33K	$2.71M	$2.71M
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.67M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$201.33K ₿34.21	$2.67M	$2.67M ₿0
2638	Rainbow Bridged USDC (Aurora) USDC	$0.9957 ₿0.000014	-0.39	$2.64M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.33K ₿0.58	$2.64M	$2.64M ₿0
2693	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1	$0.9939	$6.26K	$2.51M	$2.51M
2700	Taiko Bridged USDC (Taiko) USDC	$0.9999	-0.90	$2.5M	$1.02	$0.9806	$56.82K	$2.5M	$2.5M
2738	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.07	$2.4M	$1.01	$0.9923	$16.57K	$2.4M	$2.4M
3031	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9726 ₿0.000014	-1.95	$1.79M ₿0	$0.9942 ₿0.000014	$0.9639 ₿0.000014	$367.68 ₿0.14	$1.79M	$1.79M ₿0
3032	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$1.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$44.15K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3068	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1.01 ₿0.000014	0.03	$1.74M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$26.11K ₿13.14	$1.74M	$1.74M ₿0
3097	ioUSDC IOUSDC	$0.9673 ₿0.000014	-2.82	$1.68M ₿0	$1.02 ₿0.000014	$0.9588 ₿0.000014	$1.73K ₿0.64	$1.68M ₿8.93	$1.68M ₿0
3121	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.01*	$1.65M	$1.09	$0.9997	$207.55K	$1.65M	$1.65M
3177	Stargate Bridged USDC (Vana) USDC.E	$0.9996	-0.01	$1.57M	$1.01	$0.9895	$153.76K	$1.57M	$1.57M
3181	Stargate Bridged USDC (Ink) USDC.E	$0.9996	-0.09	$1.56M	$1	$0.9987	$1.26M	$1.56M	$1.56M
3190	Bridged USDC (Core) USDC	$0.9979 ₿0.000014	-0.02	$1.54M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$190.4K ₿5.61	$1.54M	$1.54M ₿0
3271	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.04	$1.42M	$1.02	$0.9889	$64.51K	$1.42M	$1.42M
3324	Most Bridged USDC (Aleph Zero) USDC	$1	-2.82	$1.37M	$1.04	$0.9521	$16.28K	$1.37M	$1.37M
3411	Beam Bridged USDC (Beam) USDC	$0.9954 ₿0.000014	-0.45	$1.25M ₿0	$1.02 ₿0.000015	$0.9833 ₿0.000014	$57.37K ₿3.49	$1.25M	$1.25M ₿0
3508	Bridged USDC (Hashport) USDC[HTS]	$0.9974 ₿0.000014	0.18	$1.16M ₿0	$0.9977 ₿0.000014	$0.994 ₿0.000014	$157.31K ₿6.26	$1.16M	$1.16M ₿0
3521	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.87	$1.16M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$7.54K ₿0.74	$1.16M	$1.16M ₿0
3527	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	-0.01*	$1.15M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$374.68 ₿0	$1.15M	$1.15M ₿0
3596	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	-0.01*	$1.07M	$1.02	$0.9843	$7.61K	$1.07M	$1.07M
3677	Bifrost Bridged USDC (Bifrost) USDC	$0.9996	-0.01*	$1M	$1	$0.9994	$5.32K	$1M	$1M
3694	Celer Bridged USDC (Conflux) USDC	$0.9989 ₿0.000014	0.14	$979.19K ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$41.6K ₿1.89	$979.19K	$979.19K ₿0
3708	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2925 ₿0.0000037	-0.30	$972.08K ₿0	$0.2961 ₿0.0000038	$0.2915 ₿0.0000037	$198.48 ₿0.02	$972.08K ₿100.4	$972.08K ₿0
4037	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.995 ₿0.000012	0.44	$731.56K ₿0	$1.01 ₿0.000013	$0.984 ₿0.000012	$2.86K ₿0	$731.56K	$731.56K ₿0
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.61 ₿0.000014	$1.53 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4057	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.18	$718.38K	$1.01	$1	$18.98K	$718.38K	$718.38K
4118	Celer Bridged USDC (Oasys) USDC.E	$0.9991	0.49	$687.46K	$1.02	$0.9838	$7.8K	$687.46K	$687.46K
4211	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01	$634.26K	$0.9998	$0.9996	$8.79	$634.26K	$634.26K
4226	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01	$623.75K	$0.9998	$0.9996	$17.67K	$623.75K	$623.75K
4242	Morph L2 Bridged USDC (Morph L2) USDC	$0.9971	0.46	$615.12K	$1	$0.9853	$954.6	$615.12K	$615.12K
4356	Meter Passport Bridged USDC (Meter) USDC	$1.02 ₿0.000014	5.45	$566.2K ₿0	$1.03 ₿0.000014	$0.9592 ₿0.000014	$306.39 ₿0.15	$566.2K	$566.2K ₿0
4590	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9987	0.75	$471.56K	$1	$0.9763	$48.38K	$471.56K	$471.56K
4600	Bridged USD Coin (Force Bridge) USDC	$1 ₿0.000014	0.20	$466.4K ₿0	$1.02 ₿0.000015	$0.9933 ₿0.000013	$4.58K ₿12.13	$466.4K	$466.4K ₿0
4689	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9966 ₿0.000014	0.50	$424.79K ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$649.46 ₿0.7	$424.79K	$424.79K ₿0
4851	Nomad Bridged USDC (Moonbeam) USDC	$0.1439 ₿0.0000017	-2.02	$375.6K ₿0	$0.148 ₿0.000012	$0.1439 ₿0.0000017	$56.21 ₿0	$375.6K	$375.6K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4909	Skale IMA Bridged USDC (Skale) USDC	$0.9997	-0.29	$357.75K	$1.02	$0.983	$44.98K	$357.75K	$357.75K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5148	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9712 ₿0.000052	0.02	$294.9K ₿0	$1.02 ₿0.000052	$0.9508 ₿0.000052	$3.48K ₿0.61	$294.9K	$294.9K ₿0
5263	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.04	$266.52K	$1.02	$0.9991	$125.78	$266.52K	$266.52K
5440	Bridged USDC (Chainport) USDC	$0.9996 ₿0.000014	-0.01*	$232.56K ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$11.32K ₿0.21	$232.56K	$232.56K ₿0
5590	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.01*	$209.95K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$4.16K ₿0.08	$209.95K	$209.95K ₿0
5627	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$202.48K	$0.9998	$0.9996	$11.33K	$202.48K	$202.48K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5878	Vanry Bridged USDC (Vanry) USDC.E	$0.9988	0.95	$162.09K	$1.01	$0.9812	$27.46K	$162.09K	$162.09K
6149	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.31	$134.02K ₿0	$1.01 ₿0.000013	$0.9865 ₿0.000012	$2.85K ₿0	$134.02K	$134.02K ₿0
6376	Corn Bridged USDC (Corn) USDC.E	$0.9996	-0.01*	$112.06K	$1.03	$0.9715	$2.17K	$112.06K	$112.06K
6407	RSS3 Bridged USDC (RSS3) USDC	$0.9991	2.81	$110.55K	$1	$0.9682	$1.16K	$110.55K	$110.55K
6849	Bridged USD Coin (TON Bridge) JUSDC	$0.9998 ₿0.000014	9.39	$79.26K ₿0	$1.03 ₿0.000017	$0.8877 ₿0.000013	$63.81 ₿0.55	$79.26K	$79.26K ₿0
6874	Multichain Bridged USDC (Moonbeam) USDC	$0.0611 ₿0.000014	-2.59	$77.35K ₿0	$0.06274 ₿0.000014	$0.0609 ₿0.0000029	$1.88 ₿0.01	$77.35K	$77.35K ₿0
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.6 ₿0.000014	$1.54 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6942	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.54	$74.02K	$1.01	$0.9912	$11.78K	$74.02K	$74.02K
7020	Laika Bridged USDC (Laika) USDC	$0.9996	-0.01	$69.89K	$1	$0.9937	$2.51K	$69.89K	$69.89K
7025	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9873	-0.87	$69.74K	$1	$0.9646	$332.42	$498.28K	$69.74K
7114	Q Bridged USDC (Q Mainnet) USDC	$0.9837	-0.16	$65.25K	$0.9852	$0.9836	$27.31	$65.25K	$65.25K
7465	Celer Bridged USDC (Oasys) USDC	$0.9511 ₿0.000014	0.75	$49.39K ₿0	$1.58 ₿0.000014	$1.53 ₿0.000014	$11.34 ₿0.15	$49.39K	$49.39K ₿0
7523	Sanko Bridged USDC (Sanko) USDC	$1	0.03	$47.18K	$1.01	$0.9722	$206.01	$47.18K	$47.18K
7582	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.999 ₿0.000014	-0.08	$44.9K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$554.51 ₿1.85	$44.9K	$44.9K ₿0
7772	Multichain Bridged USDC (KardiaChain) USDC	$0.2913 ₿0.000014	7.25	$38.6K ₿0	$1.54 ₿0.000014	$1.43 ₿0.000013	$31.67 ₿0	$38.6K	$38.6K ₿0
7827	Multichain Bridged USDC (Dogechain) USDC	$0.09152 ₿0.0000061	-2.21	$36.66K ₿0	$0.09359 ₿0.0000064	$0.09084 ₿0.0000061	$2.42 ₿0	$36.66K	$36.66K ₿0
8075	Energi Bridged USDC (Energi) USDC	$0.9996 ₿0.000014	-0.01	$30.04K ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$65.67 ₿0	$30.04K	$30.04K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.01*	$0	$1.01	$0.9935	$64K	$833.32K	$0
—	Bridged USDC USDC	$0.9996 ₿0.000014	-0.01	$0 ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.51M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$1	0.11	$0	$1.02	$0.9921	$21.07M	$7.72M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.6 ₿0.000014	$1.54 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
—	IBC Bridged axlUSDC (XPLA) AXLUSDC	$0.9065 ₿0.000014	4.87	$0 ₿0	$1.59 ₿0.000014	$1.51 ₿0.000013	$112.99 ₿0.1	$255.38K ₿4.1	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}