Top des cryptomonnaies Bridged USDC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDC

Bridged USDC (133)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
96	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9989 ₿0.000014	-0.09	$898.58M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$35.2M ₿1.47K	$898.58M	$898.58M ₿0
159	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9997	0.02	$474.26M	$1	$0.9978	$26.65M	$474.26M	$474.26M
161	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$466.97M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$11.63M ₿354.6	$466.97M ₿4.72K	$466.97M ₿0
255	Stargate Bridged USDC (Berachain) USDC.E	$0.9993	-0.10	$238.6M	$1	$0.9967	$4.5M	$238.6M	$238.6M
387	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.34	$129.41M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.01M ₿192.08	$129.41M	$129.41M ₿0
431	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.04	$110.12M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$29.56M ₿2.27K	$110.12M	$110.12M ₿0
648	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.10	$56.08M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.72M ₿423.61	$56.08M	$56.08M ₿0
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.05	$45.95M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$1M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
728	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$45.84M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.38M ₿252.52	$45.84M	$45.84M ₿0
865	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.38M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$805.39K ₿624.59	$34.38M	$34.38M ₿0
907	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.07	$31.12M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$291.78K ₿71.98	$31.12M	$31.12M ₿0
997	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9998 ₿0.000014	-0.03	$26.18M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$1.86M ₿31.85	$26.18M	$26.18M ₿0
1110	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9987 ₿0.000014	-0.05	$21.24M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$891.81K ₿13.33	$21.24M	$21.24M ₿0
1137	Soneium Bridged USDC (Soneium) USDC.E	$1	0.07	$20.1M	$1	$0.9943	$4.17M	$20.1M	$20.1M
1159	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.27	$19.17M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$543.94K ₿241.66	$19.17M ₿122.78	$19.17M ₿0
1204	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$17.7M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.7M ₿281.53	$17.7M	$17.7M ₿0
1270	Stargate Bridged USDC (Story) USDC.E	$0.9997	-0.33	$15.55M	$1.01	$0.9935	$428.99K	$15.55M	$15.55M
1326	Bridged USD Coin (PulseChain) USDC	$0.9983 ₿0.000014	0.09	$14.18M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$813.27K ₿63.99	$14.18M	$14.18M ₿0
1329	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.08	$14.05M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.11M ₿1.13K	$14.05M	$14.05M ₿0
1338	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.02	$13.82M	$1	$0.9994	$685.47K	$13.82M	$13.82M
1366	Eclipse Bridged USDC (Eclipse) USDC	$1	0.23	$13.22M	$1.01	$0.9924	$1.29M	$13.22M	$13.22M
1443	World Chain Bridged USDC (World Chain) USDC.E	$1.01	0.39	$11.53M	$1.01	$0.9867	$760.07K	$11.53M	$11.53M
1467	Bridged USDC (Etherlink) USDC	$0.9955	0.16	$11.14M	$1	$0.9892	$4.25M	$11.14M	$11.14M
1512	Multichain Bridged USDC (Fantom) USDC	$0.05583 ₿0.0000020	-2.56	$10.1M ₿0	$0.05893 ₿0.0000020	$0.05503 ₿0.0000018	$7.4K ₿5.24	$10.1M	$10.1M ₿0
1646	Bridged USDC (Immutable zkEVM) USDC	$0.9991 ₿0.000014	0.10	$7.97M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000013	$192.1K ₿7.49	$7.97M	$7.97M ₿0
1791	Stargate Bridged USDC (Abstract) USDC.E	$1	0.08	$6.29M	$1.01	$0.9967	$2.55M	$6.29M	$6.29M
1860	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2501 ₿0.0000025	11.72	$5.71M ₿0	$0.253 ₿0.0000026	$0.2203 ₿0.0000024	$1.51K ₿0.13	$5.71M	$5.71M ₿0
1932	Multichain Bridged USDC (Kava) USDC	$0.9999 ₿0.000014	0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$40.97 ₿0.01	$5.27M	$5.27M ₿0
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.01*	$4.96M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$23.79K ₿67.39	$4.96M	$4.96M ₿0
2009	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$515.39 ₿69.37	$4.69M	$4.69M ₿0
2471	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$23.3K ₿2.5	$2.75M	$2.75M ₿0
2508	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$11.06K ₿0.58	$2.65M	$2.65M ₿0
2546	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.52M	$1	$0.9935	$2.41K	$2.52M	$2.52M
2595	Taiko Bridged USDC (Taiko) USDC	$1.02	1.32	$2.38M	$1.03	$0.9822	$39.88K	$2.38M	$2.38M
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.03	$2.35M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.62M ₿34.21	$2.35M	$2.35M ₿0
2632	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.21	$2.29M	$1.01	$0.9933	$24.46K	$2.29M	$2.29M
2791	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.06	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$154.69 ₿0.14	$1.99M	$1.99M ₿0
2895	Bridged USDC (Core) USDC	$0.9998 ₿0.000014	-0.06	$1.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$239.65K ₿5.61	$1.78M	$1.78M ₿0
2905	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$228.78K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2916	ioUSDC IOUSDC	$1.01 ₿0.000014	0.74	$1.74M ₿0	$1.05 ₿0.000014	$0.9555 ₿0.000014	$10.81K ₿0.64	$1.74M ₿8.93	$1.74M ₿0
2919	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9997 ₿0.000014	0.02	$1.74M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$58.61K ₿13.14	$1.74M	$1.74M ₿0
2933	Stargate Bridged USDC (Iota EVM) USDC.E	$1.04	5.18	$1.71M	$1.05	$0.9872	$456.23K	$1.71M	$1.71M
3008	Stargate Bridged USDC (Vana) USDC.E	$0.9999	-0.01*	$1.58M	$1.01	$0.9796	$176.51K	$1.58M	$1.58M
3056	Stargate Bridged USDC (Ink) USDC.E	$0.9999	-0.01*	$1.51M	$1	$0.9994	$977.89K	$1.51M	$1.51M
3132	Wormhole Bridged USDC (Fantom) USDC	$1	0.26	$1.42M	$1.01	$0.9933	$69.27K	$1.42M	$1.42M
3170	Most Bridged USDC (Aleph Zero) USDC	$1	-0.49	$1.37M	$1.01	$0.9844	$14.04K	$1.37M	$1.37M
3335	Bridged USDC (Hashport) USDC[HTS]	$0.9963 ₿0.000014	-0.05	$1.17M ₿0	$0.9979 ₿0.000014	$0.995 ₿0.000014	$169.19K ₿6.26	$1.17M	$1.17M ₿0
3363	Beam Bridged USDC (Beam) USDC	$0.9903 ₿0.000014	-1.41	$1.14M ₿0	$1.01 ₿0.000015	$0.9856 ₿0.000014	$134.21K ₿3.49	$1.14M	$1.14M ₿0
3382	Synapse Bridged USDC (Elastos) USDC	$0.9989 ₿0.000014	-0.85	$1.13M ₿0	$1.02 ₿0.000014	$0.988 ₿0.000014	$8.92K ₿0.74	$1.13M	$1.13M ₿0
3417	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.01*	$1.1M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$5.52K ₿0	$1.1M	$1.1M ₿0
3460	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2982 ₿0.0000037	1.24	$1.05M ₿0	$0.2999 ₿0.0000038	$0.2914 ₿0.0000037	$587.55 ₿0.02	$1.05M ₿100.4	$1.05M ₿0
3508	Stargate Bridged USDC (Gravity) USDC.E	$1	0.01*	$1.01M	$1.01	$0.9846	$19.96K	$1.01M	$1.01M
3525	Bifrost Bridged USDC (Bifrost) USDC	$1	-0.01*	$1M	$1	$0.9999	$11.94K	$1M	$1M
3540	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.51	$978.22K ₿0	$1 ₿0.000014	$0.9869 ₿0.000014	$65.52K ₿1.89	$978.22K	$978.22K ₿0
3616	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.34	$902.9K ₿0	$1.02 ₿0.000013	$0.9851 ₿0.000012	$16.07K ₿0	$902.9K	$902.9K ₿0
3751	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.06	$792.02K	$1	$1	$82.41K	$792.02K	$792.02K
3865	Celer Bridged USDC (Oasys) USDC.E	$1	-0.82	$714.7K	$1.04	$0.9875	$8.46K	$714.7K	$714.7K
3922	Lisk Bridged USDC (Lisk) USDC.E	$0.9987	-0.01*	$683.53K	$0.9991	$0.9983	$6.27K	$683.53K	$683.53K
3954	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.23	$663.33K ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$4.17K ₿1.85	$663.33K	$663.33K ₿0
4019	Symbiosis Bridged USDC (Bahamut) USDC	$0.9995	-0.01*	$624.12K	$1	$0.9975	$496.08	$624.12K	$624.12K
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.4 ₿0.000014	$1.33 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4146	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	0.87	$560.82K ₿0	$1.05 ₿0.000014	$0.9713 ₿0.000014	$50.77 ₿0.15	$560.82K	$560.82K ₿0
4232	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.87	$521.34K	$1.01	$0.9894	$906.87	$521.34K	$521.34K
4346	Bridged USD Coin (Force Bridge) USDC	$1.03 ₿0.000014	2.36	$476.51K ₿0	$1.04 ₿0.000015	$0.9986 ₿0.000013	$3.05K ₿12.13	$476.51K	$476.51K ₿0
4370	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.26	$466.07K	$1.01	$0.991	$32.47K	$466.07K	$466.07K
4406	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$452.53K	$1	$0.9998	$32.97K	$452.53K	$452.53K
4511	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1.01 ₿0.000014	-0.02	$415.84K ₿0	$1.02 ₿0.000014	$0.9829 ₿0.000014	$1.58K ₿0.7	$415.84K	$415.84K ₿0
4834	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.01*	$319.42K	$1.01	$0.9956	$14.03K	$319.42K	$319.42K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4960	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9681 ₿0.000052	1.93	$280.18K ₿0	$1.02 ₿0.000052	$0.9369 ₿0.000052	$1.77K ₿0.61	$280.18K	$280.18K ₿0
5025	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$265.47K	$1	$0.9987	$10.93	$265.47K	$265.47K
5069	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5290	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$217.53K ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$33.64K ₿0.21	$217.53K	$217.53K ₿0
5376	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.04	$200.52K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.31K ₿0.08	$200.52K	$200.52K ₿0
5699	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$157.81K	$1	$0.9998	$69.37K	$157.81K	$157.81K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5824	Vanry Bridged USDC (Vanry) USDC.E	$1	-0.72	$143.35K	$1.02	$0.9899	$15.97K	$143.35K	$143.35K
5897	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	0.23	$134.09K ₿0	$1.01 ₿0.000013	$0.9868 ₿0.000012	$4.6K ₿0	$134.09K	$134.09K ₿0
6013	Nomad Bridged USDC (Moonbeam) USDC	$0.0471 ₿0.0000017	2.73	$122.78K ₿0	$0.04723 ₿0.000012	$0.04565 ₿0.0000017	$71.4 ₿0	$122.78K	$122.78K ₿0
6083	Corn Bridged USDC (Corn) USDC.E	$1	0.01*	$116.78K	$1.01	$0.9733	$109.8	$116.78K	$116.78K
6167	RSS3 Bridged USDC (RSS3) USDC	$1.02	0.76	$108.64K	$1.05	$1.01	$598.38	$108.64K	$108.64K
6509	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.58	$83.66K	$1.01	$0.9902	$24.61K	$83.66K	$83.66K
6617	Bridged USD Coin (TON Bridge) JUSDC	$0.9339 ₿0.000014	-4.04	$75.97K ₿0	$0.9773 ₿0.000017	$0.9327 ₿0.000013	$64.69 ₿0.55	$75.97K	$75.97K ₿0
6758	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9684	-4.09	$68.54K	$1.02	$0.9624	$4.02K	$489.69K	$68.54K
6765	Multichain Bridged USDC (Moonbeam) USDC	$0.05373 ₿0.000014	1.64	$68.01K ₿0	$0.05414 ₿0.000014	$0.05229 ₿0.0000029	$18.89 ₿0.01	$68.01K	$68.01K ₿0
6806	Laika Bridged USDC (Laika) USDC	$0.9999	-0.01*	$65.93K	$1	$0.9973	$3.17K	$65.93K	$65.93K
6850	Q Bridged USDC (Q Mainnet) USDC	$0.9493	1.41	$63.22K	$0.9493	$0.936	$23.22	$63.22K	$63.22K
6853	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6982	Celer Bridged USDC (Oasys) USDC	$1.01 ₿0.000014	1.86	$57.35K ₿0	$1.03 ₿0.000014	$0.9901 ₿0.000014	$177.67 ₿0.15	$57.35K	$57.35K ₿0
7353	Sanko Bridged USDC (Sanko) USDC	$1	0.07	$42.79K	$1.02	$0.975	$93.86	$42.79K	$42.79K
7600	Multichain Bridged USDC (KardiaChain) USDC	$0.2613 ₿0.000014	-10.24	$34.63K ₿0	$0.2916 ₿0.000014	$0.2528 ₿0.000013	$1.36 ₿0	$34.63K	$34.63K ₿0
7764	Multichain Bridged USDC (Dogechain) USDC	$0.07412 ₿0.0000061	-0.71	$29.69K ₿0	$0.07581 ₿0.0000064	$0.07292 ₿0.0000061	$2.08 ₿0	$29.69K	$29.69K ₿0
7822	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$28.54K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$35 ₿0	$28.54K	$28.54K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9979	-0.45	$0	$1.01	$0.9928	$66.36K	$754.63K	$0
—	Bridged USDC USDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$9.1M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$0.9983	-0.09	$0	$1.01	$0.9898	$6.23M	$4.72M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.39 ₿0.000014	$1.34 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}