Top des cryptomonnaies Bridged USDC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDC

Bridged USDC (177)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.02	$1.29B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$200.99M ₿1.47K	$1.29B	$1.29B ₿0
142	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.02	$592.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$51.92M ₿354.6	$592.65M ₿4.72K	$592.65M ₿0
253	Noble USDC USDC.N	$1	-0.05	$238.22M	$1.02 ₿0.	$0.982 ₿0.	$1.39M ₿0	$238.33M	$238.22M
300	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.32	$180.43M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.27M ₿192.08	$180.43M	$180.43M ₿0
343	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$148.19M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$21.36M ₿252.52	$148.19M	$148.19M ₿0
474	Linea Bridged USDC (Linea) USDC	$0.9963 ₿0.000014	-0.42	$88.82M ₿0	$1.01 ₿0.000014	$0.9756 ₿0.000014	$10.57M ₿281.53	$88.82M	$88.82M ₿0
482	Stargate Bridged USDC USDC.E	$0.9995	-0.02	$85.23M	$1	$0.997	$20.85M	$85.23M	$85.23M
578	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9983 ₿0.000014	-0.15	$63.78M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$14.55M ₿2.27K	$63.78M	$63.78M ₿0
678	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.07	$48.48M	$1.01	$0.9937	$27.66M	$48.48M	$48.48M
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.02	$39.54M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.07M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
816	Mantle Bridged USDC (Mantle) USDC	$0.999 ₿0.000014	-0.07	$36.08M ₿0	$1.02 ₿0.000014	$0.9865 ₿0.000014	$1.1M ₿71.98	$36.08M	$36.08M ₿0
837	Standard Bridged USDC.e (Optimism) USDC.E	$0.9975 ₿0.000014	-0.23	$35.13M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.47M ₿423.61	$35.13M	$35.13M ₿0
962	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.4M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.16M ₿624.59	$28.4M	$28.4M ₿0
971	Soneium Bridged USDC (Soneium) USDC.E	$1.01	1.08	$27.97M	$1.01	$0.9923	$3.37M	$27.97M	$27.97M
1013	Bridged USD Coin (Scroll) USDC	$0.9996 ₿0.000014	0.05	$26.01M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$1.39M ₿241.66	$26.01M ₿122.78	$26.01M ₿0
1034	Etherlink Bridged USDC (Etherlink) USDC	$0.9998	0.01*	$25.16M	$1	$0.9968	$5.46M	$25.13M	$25.16M
1101	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9994 ₿0.0000024	$838.79 ₿0.13	$22.25M	$22.25M ₿0
1154	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	-0.01*	$20.22M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$512.29K ₿13.33	$20.12M	$20.22M ₿0
1192	CCIP Bridged USDC (Ronin) USDC	$0.9953	-0.55	$18.65M	$1.01	$0.9843	$919K	$18.65M	$18.65M
1198	Rainbow Bridged USDC (Near) USDC.E	$0.9988 ₿0.000014	-0.02	$18.44M ₿0	$1 ₿0.	$0.9965 ₿0.	$31.91K ₿0	$18.44M	$18.44M ₿0
1333	Bridged USD Coin (PulseChain) USDC	$0.9984 ₿0.000014	0.03	$15.05M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.18M ₿63.99	$15.05M	$15.05M ₿0
1461	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9983	-0.11	$12.12M	$1	$0.9907	$2.02M	$12.08M	$12.12M
1667	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.12	$9.31M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$8.59M ₿1.13K	$9.31M	$9.31M ₿0
1806	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9994	-0.04	$7.71M	$1 ₿0.	$0.9991 ₿0.	$10.41K ₿0	$7.71M	$7.71M
1926	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$311.14K ₿0	$6.55M	$6.55M
2052	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.4M	$1	$0.9977	$358.03	$5.4M	$5.4M
2067	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.34 ₿0.000014	$0.09959 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2096	Multichain Bridged USDC (Fantom) USDC	$0.02684 ₿0.0000020	-11.81	$5.11M ₿0	$0.03048 ₿0.0000020	$0.02638 ₿0.0000018	$367.77 ₿5.24	$5.11M	$5.11M ₿0
2113	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.01*	$5.03M	$1	$0.9976	$79.14K	$5.03M	$5.03M
2271	NEAR Intents Bridged USDC USDC	$0.9995	-0.16	$4.2M	$1	$0.9695	$11.69M	$4.2M	$4.2M
2307	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.11	$4.08M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$169.53K ₿31.85	$4.08M	$4.08M ₿0
2367	Wanchain Bridged USDC (Cardano) USDC	$1	-0.07	$3.81M	$1	$0.9961	$356.71K	$3.81M	$3.81M
2481	Taiko Bridged USDC (Taiko) USDC	$0.9934	-0.54	$3.38M	$1.01	$0.9603	$242.1K	$3.38M	$3.38M
2571	Movement Bridged USDC (Movement) USDC.E	$0.9979	-0.21	$3.09M	$1.01 ₿0.	$0.9935 ₿0.	$129.41K ₿0	$3.09M	$3.09M
2589	Sophon Bridged USDC (Sophon) USDC	$0.9933	-0.65	$3.05M	$1.02	$0.9917	$516.16	$3.05M	$3.05M
2681	Celer Bridged USDC (Astar) USDC	$0.9977 ₿0.000014	-0.20	$2.74M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$4.09K ₿2.5	$2.74M	$2.74M ₿0
2693	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.24	$2.71M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000013	$207.66K ₿7.49	$2.71M	$2.71M ₿0
2779	Rainbow Bridged USDC (Aurora) USDC	$0.9988 ₿0.000014	0.01*	$2.5M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$18.71K ₿0.58	$2.5M	$2.5M ₿0
2812	Rollux Bridged USDC (Rollux) USDC	$0.9997	0	$2.41M	$0	$0	$23.39	$2.41M	$2.41M
2840	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01	$2.32M	$1	$0.9996	$817.56	$2.32M	$2.32M
2872	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.42	$2.26M	$1.02	$0.9878	$422.72K	$2.26M	$2.26M
2879	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000014	0.01*	$2.23M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$227.15K ₿34.21	$2.23M	$2.23M ₿0
2900	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.2M ₿0	$1.03 ₿0.000014	$0.4589 ₿0.000014	$3.33K ₿67.39	$2.2M	$2.2M ₿0
3101	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.34	$1.84M ₿0	$1 ₿0.000014	$0.9494 ₿0.000014	$3.56K ₿0.14	$1.84M	$1.84M ₿0
3128	Squid Bridged USDC (Saga) USDC	$0.9997	-0.05	$1.77M	$1.01 ₿0.	$0.9949 ₿0.	$2.37M ₿0	$1.77M	$1.77M
3137	ioUSDC IOUSDC	$0.9969 ₿0.000014	-0.13	$1.76M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$8.3K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3154	Eclipse Bridged USDC (Eclipse) USDC	$0.9964	-0.81	$1.74M	$1.01	$0.9924	$118.98K	$1.74M	$1.74M
3170	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01	$1.7M	$1.01	$0.9575	$288.74K	$1.7M	$1.7M
3213	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9971 ₿0.000014	-0.33	$1.62M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$39.17K ₿13.14	$1.62M	$1.62M ₿0
3267	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.20	$1.56M	$1.01	$0.9874	$6.15K	$1.56M	$1.56M
3312	Morph L2 Bridged USDC (Morph L2) USDC	$0.9992	0.12	$1.5M	$1.01	$0.9931	$433.8	$1.5M	$1.5M
3574	Mode Bridged USDC (Mode) USDC	$0.9995 ₿0.000014	-0.01	$1.19M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$105.4K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3593	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9997 ₿0.000014	-0.02	$1.16M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$2.04K ₿6.26	$1.16M	$1.16M ₿0
3605	Celer Bridged USDC (Conflux) USDC	$0.9973 ₿0.000014	-0.32	$1.15M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$41.85K ₿1.89	$1.15M	$1.15M ₿0
3661	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.84	$1.09M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$55.71K ₿0	$1.09M	$1.09M ₿0
3751	Beam Bridged USDC (Beam) USDC	$0.9927 ₿0.000014	-0.73	$1.02M ₿0	$1.01 ₿0.000015	$0.9742 ₿0.000014	$75.15K ₿3.49	$1.02M	$1.02M ₿0
3774	Wax Bridged USDC (Wax) WAXUSDC	$1	0.66	$1M	$1.02	$0.9438	$8.55K	$1M	$1M
3776	Bifrost Bridged USDC (Bifrost) USDC	$0.9995	-0.03	$1M	$1	$0.9993	$101.19K	$1M	$1M
3819	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.16	$962.5K ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$15.03K ₿0.74	$962.5K	$962.5K ₿0
3848	Celer Bridged USDC (Oasys) USDC.E	$0.9952	-1.09	$943.49K	$1.02	$0.9788	$17.84K	$943.49K	$943.49K
3858	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	-0.01*	$934.89K ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$11.75K ₿5.61	$935.15K	$934.89K ₿0
3887	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2922 ₿0.0000037	-1.05	$917.02K ₿0	$0.2965 ₿0.0000038	$0.2816 ₿0.0000037	$642.23 ₿0.02	$917.02K ₿100.4	$917.02K ₿0
3958	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.07	$869.96K	$1	$1	$9.3K	$869.96K	$869.96K
4048	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01	$806.38K	$1	$0.9993	$6.81K	$806.38K	$806.38K
4223	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01	$696.99K	$1.01	$0.9924	$104.42K	$696.97K	$696.99K
4376	Zero Network Bridged USDC (Zero Network) USDC	$0.9967	-0.18	$620.1K	$1.01 ₿0.	$0.9894 ₿0.	$10.53K ₿0	$620.1K	$620.1K
4463	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9981	-0.22	$582.21K	$1	$0.9981	$42.67K	$582.21K	$582.21K
4688	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9276 ₿0.000014	-5.06	$493.28K ₿0	$1.04 ₿0.000014	$0.9276 ₿0.000014	$283.6 ₿0.15	$493.28K	$493.28K ₿0
4774	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.03	$464.37K	$1.02	$0.9842	$8.93K	$464.86K	$464.37K
4828	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.57	$446.42K ₿0	$1.02 ₿0.000014	$0.9791 ₿0.000014	$8.16K ₿0.7	$446.42K	$446.42K ₿0
5145	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.02 ₿0.000012	2.85	$361.73K ₿0	$1.01 ₿0.000013	$0.977 ₿0.000012	$1.68K ₿0	$361.73K	$361.73K ₿0
5265	Skale IMA Bridged USDC (Skale) USDC	$0.9997	-0.01*	$335.01K	$1.01	$0.992	$11.1K	$335.01K	$335.01K
5306	Bridged USD Coin (Force Bridge) USDC	$0.9192 ₿0.000014	-4.64	$326.44K ₿0	$0.9639 ₿0.000015	$0.8912 ₿0.000013	$962.86 ₿12.13	$326.44K	$326.44K ₿0
5443	Nomad Bridged USDC (Moonbeam) USDC	$0.1359 ₿0.0000017	0.29	$294.16K ₿0	$0.1362 ₿0.000012	$0.1295 ₿0.0000017	$291.44 ₿0	$294.16K	$294.16K ₿0
5521	Celer Bridged USDC (Filecoin) USDC	$0.9954	0.16	$276.09K	$1.01	$0.9735	$75.06K	$276.09K	$276.09K
5735	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9922 ₿0.000052	0.21	$236.86K ₿0	$1.29 ₿0.000052	$0.945 ₿0.000052	$35.16K ₿0.61	$236.86K	$236.86K ₿0
5923	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01	$211.13K	$1.01	$0.9932	$1.48K	$211.13K	$211.13K
5992	Wormhole Bridged USDC (Fantom) USDC	$0.1388	-13.18	$202.11K	$0.1603	$0.1391	$92.14	$202.11K	$202.11K
6020	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1.02	2.73	$198.6K	$1.02	$0.9767	$438.54	$198.6K	$198.6K
6027	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01	$197.88K	$0.9999	$0.9996	$19.54K	$197.88K	$197.88K
6053	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.04	$195.33K	$1	$1	$456.25	$195.33K	$195.33K
6122	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	0.01	$187K	$1	$0.9994	$2.32K	$187K	$187K
6135	Thundercore Bridged USDC (Thundercore) USDC	$0.9939 ₿0.000014	-0.73	$185.83K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$3.11K ₿0.08	$185.83K	$185.83K ₿0
6274	Zora Bridged USDC (Zora) USDZC	$1	1.08	$168.12K	$1.01	$0.9808	$10.79K	$168.12K	$168.12K
6595	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	0.48	$137.25K	$1.01	$0.9832	$1.12K	$137.25K	$137.25K
6745	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.02 ₿0.000012	2.87	$124.34K ₿0	$1.02 ₿0.000013	$0.9773 ₿0.000012	$4.2K ₿0	$124.34K	$124.34K ₿0
6829	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.27K	$1.01 ₿0.	$0.9937 ₿0.	$3.83K ₿0	$118.27K	$118.27K
6848	Superseed Bridged USDC (Superseed) USDC	$0.9897	-1.01	$116.25K	$1.01 ₿0.	$0.9894 ₿0.	$7.7K ₿0	$116.25K	$116.25K
6889	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$113.2K ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$5.08K ₿0.21	$113.2K	$113.2K ₿0
6924	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1.03	3.18	$110.94K	$1.01	$0.9735	$437.72	$110.94K	$110.94K
6985	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	2.40	$107.13K	$1.02	$0.9778	$121.09K	$106.87K	$107.13K
7374	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1.03	3.37	$83.26K	$1.01	$0.9757	$212.25	$83.26K	$83.26K
7450	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1.02	2.65	$79.41K	$1.02	$0.9627	$138.19	$79.41K	$79.41K
7579	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.03	4.77	$73.18K	$1.03	$0.9451	$502.78	$522.85K	$73.18K
7656	Bridged USD Coin (TON Bridge) JUSDC	$0.9378 ₿0.000014	-3.04	$69.81K ₿0	$0.9671 ₿0.000017	$0.9114 ₿0.000013	$121.75 ₿0.55	$69.81K	$69.81K ₿0
7754	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$1.03	3.14	$65.84K	$1.02	$0.9721	$241.85	$65.84K	$65.84K
7813	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7959	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01	$57.79K	$1	$0.9996	$6.61	$57.79K	$57.79K
7989	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$1.03	3.14	$56.44K	$1.02	$0.9659	$263.49	$56.44K	$56.44K
8397	Sanko Bridged USDC (Sanko) USDC	$0.9569	-1.53	$43.61K	$0.9731	$0.9569	$82.28	$43.61K	$43.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}