Top des cryptomonnaies Bridged USDC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDC

Bridged USDC (145)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
94	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.05	$1B ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$294.61M ₿1.47K	$1B	$1B ₿0
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$448.25M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.23M ₿354.6	$448.39M ₿4.72K	$448.25M ₿0
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.10	$134.76M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$851.88K ₿192.08	$134.76M	$134.76M ₿0
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.05	$86.4M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$21.61M ₿2.27K	$86.4M	$86.4M ₿0
676	Mantle Bridged USDe (Mantle) USDE	$0.9987	-0.24	$53.56M	$1.01	$0.9927	$7.7M	$53.56M	$53.56M
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.12	$53.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$595.48K ₿423.61	$53.12M	$53.12M ₿0
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.42M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$3.86M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
762	Stargate Bridged USDC (Plume) USDC.E	$1	0.11	$43.17M	$1	$0.9987	$696.8K	$43.17M	$43.17M
901	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$862.65K ₿624.59	$31.41M	$31.41M ₿0
955	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01	$28.55M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$440.22K ₿252.52	$28.55M	$28.55M ₿0
999	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	-0.03	$26.07M	$1	$0.9978	$1.7M	$26.07M	$26.07M
1050	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.03	$23.38M	$1.01	$0.9907	$1.83M	$23.38M	$23.38M
1068	Mantle Bridged USDC (Mantle) USDC	$0.9985 ₿0.000014	-0.27	$22.66M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$701.18K ₿71.98	$22.66M	$22.66M ₿0
1158	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.11	$19.44M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$883.21K ₿241.66	$19.44M ₿122.78	$19.44M ₿0
1254	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9984 ₿0.000014	0.04	$16.7M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$836.72K ₿13.33	$16.7M	$16.7M ₿0
1272	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.05	$16.04M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$329.6K ₿31.85	$16.04M	$16.04M ₿0
1274	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$15.84M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$4.81M ₿281.53	$15.84M	$15.84M ₿0
1332	Bridged USDC (Etherlink) USDC	$0.9915	1.01	$14.54M	$0.9935	$0.9816	$2.19M	$14.54M	$14.54M
1380	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.56	$13.5M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$1.07M ₿63.99	$13.5M	$13.5M ₿0
1460	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.01*	$12.07M	$1	$0.997	$491.55K	$12.07M	$12.07M
1483	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.05	$11.69M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$6.97M ₿1.13K	$11.69M	$11.69M ₿0
1512	Eclipse Bridged USDC (Eclipse) USDC	$0.9991	-0.13	$10.93M	$1.01	$0.9969	$1.72M	$10.93M	$10.93M
1643	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.19	$8.82M	$1.01	$0.9904	$646.68K	$8.82M	$8.82M
1705	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.59	$8.06M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$158.3K ₿7.49	$8.06M	$8.06M ₿0
1782	Stargate Bridged USDC (Abstract) USDC.E	$1	-0.05	$7.27M	$1	$0.9949	$2.32M	$7.27M	$7.27M
1799	Multichain Bridged USDC (Fantom) USDC	$0.0394 ₿0.0000020	1.75	$7.12M ₿0	$0.0414 ₿0.0000020	$0.03673 ₿0.0000018	$9.85K ₿5.24	$7.12M	$7.12M ₿0
1921	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2657 ₿0.0000025	-7.16	$5.96M ₿0	$0.2862 ₿0.0000026	$0.2647 ₿0.0000024	$11.8K ₿0.13	$5.96M	$5.96M ₿0
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2271	Sophon Bridged USDC (Sophon) USDC	$0.9999	0.34	$3.82M	$1.01	$0.9844	$26.23K	$3.82M	$3.82M
2329	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8853 ₿0.000014	-2.38	$3.54M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$18.64K ₿67.39	$3.54M	$3.54M ₿0
2595	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$19.08K ₿2.5	$2.75M	$2.75M ₿0
2630	Rainbow Bridged USDC (Aurora) USDC	$0.9999 ₿0.000014	0.01	$2.66M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$9.71K ₿0.58	$2.66M	$2.66M ₿0
2676	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.52M ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$175.22K ₿34.21	$2.52M	$2.52M ₿0
2679	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1	$0.9993	$571.31	$2.51M	$2.51M
2727	Celer Bridged USDC (Flow EVM) USDC.E	$0.9991	-0.72	$2.38M	$1.01	$0.9897	$8.5K	$2.38M	$2.38M
3017	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9911 ₿0.000014	-1.79	$1.82M ₿0	$1.02 ₿0.000014	$0.9881 ₿0.000014	$3.54K ₿0.14	$1.82M	$1.82M ₿0
3019	Lisk Bridged USDC (Lisk) USDC.E	$0.9995	-0.02	$1.81M	$1	$0.9992	$33.53K	$1.81M	$1.81M
3045	ioUSDC IOUSDC	$1 ₿0.000014	-0.80	$1.76M ₿0	$1.02 ₿0.000014	$0.9787 ₿0.000014	$5.88K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3048	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	-0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$38.46K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3061	Taiko Bridged USDC (Taiko) USDC	$1.01	0.09	$1.73M	$1.04	$0.9806	$106.11K	$1.73M	$1.73M
3062	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.10	$1.73M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$41.05K ₿13.14	$1.73M	$1.73M ₿0
3250	Stargate Bridged USDC (Ink) USDC.E	$1	0.15	$1.46M	$1	$0.9959	$576.21K	$1.46M	$1.46M
3319	Bridged USDC (Core) USDC	$1.02 ₿0.000014	2.24	$1.37M ₿0	$1.05 ₿0.000014	$0.9864 ₿0.000014	$372.29K ₿5.61	$1.37M	$1.37M ₿0
3331	Most Bridged USDC (Aleph Zero) USDC	$0.9907	-3.22	$1.35M	$1.03	$0.9852	$1.18K	$1.35M	$1.35M
3404	Wormhole Bridged USDC (Fantom) USDC	$0.8974	-1.44	$1.27M	$0.9371	$0.8614	$9.86K	$1.27M	$1.27M
3495	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.01*	$1.19M	$1.01	$0.9932	$69.91K	$1.19M	$1.19M
3506	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9964	-0.35	$1.18M	$1.01	$0.9938	$173.7K	$1.18M	$1.18M
3520	Bridged USDC (Hashport) USDC[HTS]	$0.9994 ₿0.000014	-0.12	$1.16M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$131.26K ₿6.26	$1.16M	$1.16M ₿0
3531	Beam Bridged USDC (Beam) USDC	$0.9944 ₿0.000014	0.15	$1.16M ₿0	$1.06 ₿0.000015	$0.9576 ₿0.000014	$222.46K ₿3.49	$1.16M	$1.16M ₿0
3568	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	-0.01*	$1.12M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$3.54K ₿0	$1.12M	$1.12M ₿0
3608	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	-1.25	$1.08M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$7.2K ₿0.74	$1.08M	$1.08M ₿0
3659	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	-0.01*	$1.03M	$1.01	$0.9855	$16.15K	$1.03M	$1.03M
3685	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.01*	$1M	$0.9999	$0.9997	$69.38K	$1M	$1M
3714	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2958 ₿0.0000037	-0.38	$978.92K ₿0	$0.2997 ₿0.0000038	$0.292 ₿0.0000037	$4.19K ₿0.02	$978.92K ₿100.4	$978.92K ₿0
3752	Celer Bridged USDC (Conflux) USDC	$1.01 ₿0.000014	0.55	$948.22K ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$30.02K ₿1.89	$948.22K	$948.22K ₿0
3973	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	-0.15	$792.45K ₿0	$1.01 ₿0.000013	$0.9846 ₿0.000012	$46.15K ₿0	$792.45K	$792.45K ₿0
4116	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.01*	$709.6K	$1.01	$0.9939	$51.99K	$709.6K	$709.6K
4221	Morph L2 Bridged USDC (Morph L2) USDC	$0.9973	0.09	$650.36K	$1	$0.9869	$1.81K	$650.36K	$650.36K
4260	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01	$633.57K	$1.01	$0.9996	$2.08K	$633.57K	$633.57K
4314	Celer Bridged USDC (Oasys) USDC.E	$1.01	1.49	$610.32K	$1.02	$0.9871	$5.57K	$610.32K	$610.32K
4394	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.01*	$574.13K	$1	$1	$27.84K	$574.13K	$574.13K
4530	Meter Passport Bridged USDC (Meter) USDC	$0.9583 ₿0.000014	-3.80	$513.34K ₿0	$0.9962 ₿0.000014	$0.9512 ₿0.000014	$106.71 ₿0.15	$513.34K	$513.34K ₿0
4645	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	-0.15	$470K	$1.01	$0.9915	$32.71K	$470K	$470K
4793	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9915 ₿0.000014	-2.06	$422.21K ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$2.68K ₿0.7	$422.21K	$422.21K ₿0
4987	Bridged USD Coin (Force Bridge) USDC	$0.7752 ₿0.000014	2.99	$360.93K ₿0	$1.66 ₿0.000015	$1.52 ₿0.000013	$752.08 ₿12.13	$360.93K	$360.93K ₿0
4992	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$359.48K	$0.9999	$0.9995	$2.59K	$359.48K	$359.48K
5058	Nomad Bridged USDC (Moonbeam) USDC	$0.1319 ₿0.0000017	-5.76	$344.27K ₿0	$0.1422 ₿0.000012	$0.1315 ₿0.0000017	$1.74K ₿0	$344.27K	$344.27K ₿0
5149	Skale IMA Bridged USDC (Skale) USDC	$1	0.13	$321.66K	$1.01	$0.9946	$5.64K	$321.66K	$321.66K
5344	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.978 ₿0.000052	-2.27	$273.45K ₿0	$1.03 ₿0.000052	$0.9747 ₿0.000052	$3.12K ₿0.61	$273.45K	$273.45K ₿0
5628	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	-0.01*	$215.56K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$17.29K ₿0.08	$215.56K	$215.56K ₿0
5840	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$185.39K ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$22.45K ₿0.21	$185.39K	$185.39K ₿0
5845	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$184.6K	$0.9999	$0.9997	$5.6K	$184.6K	$184.6K
5924	Multichain Bridged USDC (Kava) USDC	$0.03307 ₿0.000014	0.97	$174.3K ₿0	$0.9999 ₿0.000014	$0.03274 ₿0.0000011	$4.23 ₿0.01	$174.3K	$174.3K ₿0
6276	Vanry Bridged USDC (Vanry) USDC.E	$0.9937	-2.05	$133.82K	$1.02	$0.9925	$9.47K	$133.82K	$133.82K
6287	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.05	$132.32K ₿0	$1.02 ₿0.000013	$0.9868 ₿0.000012	$8.22K ₿0	$132.32K	$132.32K ₿0
6651	RSS3 Bridged USDC (RSS3) USDC	$1.02	1.46	$103.16K	$1.03	$1	$848.65	$103.16K	$103.16K
6785	Kroma Bridged USDC (Kroma) USDC	$0.9999	0	$93.4K	$0	$0	$24.46	$93.4K	$93.4K
7048	Bridged USD Coin (TON Bridge) JUSDC	$0.9781 ₿0.000014	-1.68	$76.78K ₿0	$1.01 ₿0.000017	$0.975 ₿0.000013	$34.15 ₿0.55	$76.78K	$76.78K ₿0
7151	Q Bridged USDC (Q Mainnet) USDC	$1.08	12.60	$71.6K	$1.09	$0.9628	$169.11	$71.6K	$71.6K
7186	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9854	-2.18	$69.56K	$1.02	$0.9723	$418.62	$496.99K	$69.56K
7199	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$68.96K	$1.01	$0.9871	$682.27	$68.96K	$68.96K
7212	Laika Bridged USDC (Laika) USDC	$0.9998	-0.01*	$68.6K	$1	$0.9971	$2.86K	$68.6K	$68.6K
7350	Multichain Bridged USDC (Moonbeam) USDC	$0.04904 ₿0.000014	-0.53	$62.08K ₿0	$0.05046 ₿0.000014	$0.04885 ₿0.0000029	$319.12 ₿0.01	$62.08K	$62.08K ₿0
7488	Stargate Bridged USDC (Fuse) USDC.E	$1	-0.90	$55.94K	$1.01	$0.9996	$11.56K	$55.94K	$55.94K
7646	Celer Bridged USDC (Oasys) USDC	$0.9588 ₿0.000014	0.68	$48.83K ₿0	$0.9625 ₿0.000014	$0.9523 ₿0.000014	$6.16 ₿0.15	$48.83K	$48.83K ₿0
7848	Sanko Bridged USDC (Sanko) USDC	$1.04	1.46	$42.7K	$1.06	$0.9957	$70.46	$42.7K	$42.7K
8062	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	-0.10	$36K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.16K ₿1.85	$36K	$36K ₿0
8070	Multichain Bridged USDC (KardiaChain) USDC	$0.2705 ₿0.000014	3.95	$35.77K ₿0	$0.2874 ₿0.000014	$0.2586 ₿0.000013	$3.25 ₿0	$35.77K	$35.77K ₿0
8131	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.01*	$34.43K ₿0	$0.9999 ₿0.000014	$0.9968 ₿0.000014	$354.81 ₿0	$34.43K	$34.43K ₿0
8413	Multichain Bridged USDC (Dogechain) USDC	$0.06956 ₿0.0000061	1.99	$27.86K ₿0	$0.06994 ₿0.0000064	$0.06759 ₿0.0000061	$2.84 ₿0	$27.86K	$27.86K ₿0
9237	Hydra Bridged USDC (Hydra) USDC	$0.9998	-0.01*	$14.82K	$1.01	$0.9988	$58.56	$14.82K	$14.82K
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$309.19 ₿0	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Stargate Bridged USDC (XDC) USDC.E	$1	0.70	$0	$1.01	$0.9903	$19.19K	$71.57K	$0
—	World Chain Bridged USDC (World Chain) USDC.E	$0.9955	0.05	$25.4M	$1.01 ₿0.	$0.9817 ₿0.	$3.25M ₿0	$25.4M	$25.4M
—	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0 ₿0.	$0 ₿0.	$21.09K ₿0	$256.55K	$256.55K
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9996	-0.03	$0	$1.01	$0.9913	$65.13K	$862.89K	$0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$6.42M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$240.35 ₿0	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$1	-0.04	$0	$1.01	$0.9948	$10.51M	$5.7M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}