Top des cryptomonnaies Bridged USDC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDC

Bridged USDC (137)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
99	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	-0.01	$998.94M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$510.46M ₿1.47K	$998.94M	$998.94M ₿0
182	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$432.46M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.09M ₿354.6	$432.46M ₿4.72K	$432.46M ₿0
390	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	0.12	$133.87M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$635.67K ₿192.08	$133.87M	$133.87M ₿0
503	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.04	$93.64M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$16.56M ₿2.27K	$93.64M	$93.64M ₿0
692	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.06	$54.6M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.67M ₿423.61	$54.6M	$54.6M ₿0
758	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.45M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$3.9M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
795	Stargate Bridged USDC (Plume) USDC.E	$0.9998	0.01*	$41.59M	$1	$0.9919	$651.9K	$41.59M	$41.59M
923	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.44M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$800.02K ₿624.59	$32.44M	$32.44M ₿0
978	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	-0.01*	$28.83M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.21M ₿252.52	$28.83M	$28.83M ₿0
995	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	-0.01	$28.14M	$1	$0.999	$4.93M	$28.14M	$28.14M
1016	World Chain Bridged USDC (World Chain) USDC.E	$1.01	0.91	$27.13M	$1.01	$0.9817	$3.21M	$27.13M	$27.13M
1061	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9981 ₿0.000014	0.11	$25.21M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.64M ₿31.85	$25.21M	$25.21M ₿0
1092	Soneium Bridged USDC (Soneium) USDC.E	$1	0.30	$23.49M	$1.01	$0.9955	$3.76M	$23.49M	$23.49M
1113	Mantle Bridged USDC (Mantle) USDC	$0.9978 ₿0.000014	-0.29	$22.61M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$286.92K ₿71.98	$22.61M	$22.61M ₿0
1209	Bridged USD Coin (Scroll) USDC	$0.9974 ₿0.000014	-0.26	$19.32M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$667.68K ₿241.66	$19.32M ₿122.78	$19.32M ₿0
1308	Bridged USD Coin (Linea) USDC	$0.9991 ₿0.000014	-0.17	$16.13M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$4.52M ₿281.53	$16.13M	$16.13M ₿0
1314	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.09	$16.04M ₿0	$1.03 ₿0.000014	$0.9955 ₿0.000014	$480.57K ₿13.33	$16.04M	$16.04M ₿0
1356	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.17	$15.15M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$1.2M ₿63.99	$15.15M	$15.15M ₿0
1407	Bridged USDC (Etherlink) USDC	$0.996	0.01*	$13.82M	$1	$0.9884	$4.93M	$13.82M	$13.82M
1439	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.10	$13.16M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.26M ₿1.13K	$13.16M	$13.16M ₿0
1500	Eclipse Bridged USDC (Eclipse) USDC	$1	0.60	$12.03M	$1.01	$0.9922	$2.5M	$12.03M	$12.03M
1761	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9994	-0.25	$8.17M	$1.02	$0.9956	$1.55M	$8.17M	$8.17M
1790	Bridged USDC (Immutable zkEVM) USDC	$0.992 ₿0.000014	-0.21	$7.71M ₿0	$1.01 ₿0.000014	$0.9859 ₿0.000013	$235.29K ₿7.49	$7.71M	$7.71M ₿0
1815	Multichain Bridged USDC (Fantom) USDC	$0.04129 ₿0.0000020	-5.29	$7.48M ₿0	$0.04365 ₿0.0000020	$0.04046 ₿0.0000018	$9.26K ₿5.24	$7.48M	$7.48M ₿0
1871	Stargate Bridged USDC (Abstract) USDC.E	$0.9995	0.03	$6.82M	$1	$0.9915	$2.36M	$6.82M	$6.82M
2012	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2525 ₿0.0000025	3.48	$5.7M ₿0	$0.2712 ₿0.0000026	$0.2235 ₿0.0000024	$3.51K ₿0.13	$5.7M	$5.7M ₿0
2127	Stargate Bridged USDC (Story) USDC.E	$1	0.34	$4.85M	$1	$0.9938	$179.97K	$4.85M	$4.85M
2155	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$67.71K ₿69.37	$4.72M	$4.72M ₿0
2468	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7864 ₿0.000014	-3.85	$3.34M ₿0	$0.97 ₿0.000014	$0.7714 ₿0.000014	$4.03K ₿67.39	$3.34M	$3.34M ₿0
2598	Lisk Bridged USDC (Lisk) USDC.E	$0.9976	0.01	$2.92M	$0.9983	$0.9974	$27.21K	$2.92M	$2.92M
2660	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9995 ₿0.000014	$13.82K ₿2.5	$2.75M	$2.75M ₿0
2702	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	0.04	$2.64M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$8.38K ₿0.58	$2.64M	$2.64M ₿0
2704	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.10	$2.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$279.74K ₿34.21	$2.65M	$2.65M ₿0
2759	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9941	$679.75	$2.51M	$2.51M
2784	Taiko Bridged USDC (Taiko) USDC	$0.9984	-0.75	$2.44M	$1.05	$0.9838	$136.98K	$2.44M	$2.44M
2817	Celer Bridged USDC (Flow EVM) USDC.E	$0.9973	-0.26	$2.38M	$1.01	$0.9901	$17.43K	$2.38M	$2.38M
3037	Stargate Bridged USDC (Ink) USDC.E	$1	0.07	$1.92M	$1	$0.9969	$1.79M	$1.92M	$1.92M
3081	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.42	$1.84M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.17K ₿0.14	$1.84M	$1.84M ₿0
3082	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.84M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$71.16K ₿23.91	$1.84M ₿310.5	$1.84M ₿0
3144	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.15	$1.73M ₿0	$1.01 ₿0.000014	$0.9995 ₿0.000014	$42.22K ₿13.14	$1.73M	$1.73M ₿0
3157	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9955	-0.44	$1.72M	$1.01	$0.989	$238.58K	$1.72M	$1.72M
3169	ioUSDC IOUSDC	$0.964 ₿0.000014	-4.17	$1.69M ₿0	$1.04 ₿0.000014	$0.9644 ₿0.000014	$5.97K ₿0.64	$1.69M ₿8.93	$1.69M ₿0
3305	Bridged USDC (Core) USDC	$1 ₿0.000014	0.56	$1.49M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$42.33K ₿5.61	$1.49M	$1.49M ₿0
3377	Most Bridged USDC (Aleph Zero) USDC	$0.9921	-2.06	$1.36M	$1.02	$0.9731	$348.9	$1.36M	$1.36M
3511	Stargate Bridged USDC (Vana) USDC.E	$1	0.08	$1.25M	$1.01	$0.9931	$130.36K	$1.25M	$1.25M
3565	Beam Bridged USDC (Beam) USDC	$0.9985 ₿0.000014	-0.28	$1.18M ₿0	$1.02 ₿0.000015	$0.9885 ₿0.000014	$63.64K ₿3.49	$1.18M	$1.18M ₿0
3589	Bridged USDC (Hashport) USDC[HTS]	$0.9967 ₿0.000014	0.04	$1.16M ₿0	$0.9985 ₿0.000014	$0.9949 ₿0.000014	$159.33K ₿6.26	$1.16M	$1.16M ₿0
3603	Wormhole Bridged USDC (Fantom) USDC	$0.8124	-3.88	$1.13M	$0.8562	$0.7851	$19.96K	$1.13M	$1.13M
3625	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.55	$1.12M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$1.02K ₿0	$1.12M	$1.12M ₿0
3659	Synapse Bridged USDC (Elastos) USDC	$0.983 ₿0.000014	-0.75	$1.09M ₿0	$1.01 ₿0.000014	$0.9603 ₿0.000014	$28.3K ₿0.74	$1.09M	$1.09M ₿0
3662	Stargate Bridged USDC (Gravity) USDC.E	$0.9998	0.01*	$1.09M	$1.01	$0.9855	$17.07K	$1.09M	$1.09M
3684	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3204 ₿0.0000037	-1.71	$1.07M ₿0	$0.3328 ₿0.0000038	$0.3144 ₿0.0000037	$4.39K ₿0.02	$1.07M ₿100.4	$1.07M ₿0
3759	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	0.02	$1M	$0.9998	$0.9993	$105.19K	$1M	$1M
3833	Celer Bridged USDC (Conflux) USDC	$0.9988 ₿0.000014	-0.37	$953.84K ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$26.68K ₿1.89	$953.84K	$953.84K ₿0
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.59 ₿0.000014	$1.51 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4131	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9895 ₿0.000012	-0.64	$750.42K ₿0	$1.01 ₿0.000013	$0.9832 ₿0.000012	$37.72K ₿0	$750.42K	$750.42K ₿0
4221	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.07	$705.85K	$1	$1	$178.8K	$705.85K	$705.85K
4341	Bridged USDC (XDC Bridge) USDC.E	$0.9998	0.01*	$641.92K	$1.01	$0.9924	$89.65K	$641.92K	$641.92K
4356	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01*	$634.27K	$0.9998	$0.9997	$151.4	$634.27K	$634.27K
4359	Celer Bridged USDC (Oasys) USDC.E	$0.9971	0.52	$631.98K	$1.02	$0.9848	$5.91K	$631.98K	$631.98K
4364	Morph L2 Bridged USDC (Morph L2) USDC	$0.9923	-0.41	$628.08K	$1.01	$0.9892	$425.26	$628.08K	$628.08K
4554	Meter Passport Bridged USDC (Meter) USDC	$0.9842 ₿0.000014	-1.49	$542.32K ₿0	$1.03 ₿0.000014	$0.9182 ₿0.000014	$2.15K ₿0.15	$542.32K	$542.32K ₿0
4652	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$503.82K	$0.9999	$0.9996	$1.33K	$503.82K	$503.82K
4750	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9922	-0.24	$466.54K	$1.01	$0.9858	$45K	$466.54K	$466.54K
4831	Bridged USD Coin (Force Bridge) USDC	$0.9112 ₿0.000014	2.99	$428.86K ₿0	$1.63 ₿0.000015	$1.5 ₿0.000013	$81.34 ₿12.13	$428.86K	$428.86K ₿0
4852	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.993 ₿0.000014	0.49	$423.14K ₿0	$1 ₿0.000014	$0.981 ₿0.000014	$2.67K ₿0.7	$423.14K	$423.14K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5098	Nomad Bridged USDC (Moonbeam) USDC	$0.1325 ₿0.0000017	-4.06	$346.78K ₿0	$0.1387 ₿0.000012	$0.1322 ₿0.0000017	$76.06 ₿0	$346.78K	$346.78K ₿0
5165	Skale IMA Bridged USDC (Skale) USDC	$0.9983	-0.46	$331.04K	$1.01	$0.9949	$14.3K	$331.04K	$331.04K
5454	Kroma Bridged USDC (Kroma) USDC	$0.9996	-0.02	$265.39K	$1	$0.9953	$1.76K	$265.39K	$265.39K
5468	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9791 ₿0.000052	-0.77	$263.98K ₿0	$1.03 ₿0.000052	$0.9479 ₿0.000052	$10.86K ₿0.61	$263.98K	$263.98K ₿0
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.59 ₿0.000014	$1.53 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5759	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.07	$210.02K ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.12K ₿0.08	$210.02K	$210.02K ₿0
5765	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$208.92K ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$3.55K ₿0.21	$208.92K	$208.92K ₿0
5819	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$199.12K	$0.9998	$0.9996	$13.01K	$199.12K	$199.12K
5992	Multichain Bridged USDC (Kava) USDC	$0.03321 ₿0.000014	-2.93	$175.02K ₿0	$0.9998 ₿0.000014	$0.03318 ₿0.0000011	$5.58 ₿0.01	$175.02K	$175.02K ₿0
6205	Vanry Bridged USDC (Vanry) USDC.E	$0.9969	-0.65	$150.12K	$1.02	$0.9922	$21.06K	$150.12K	$150.12K
6413	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9931 ₿0.000012	-0.47	$126.91K ₿0	$1.01 ₿0.000013	$0.9838 ₿0.000012	$1.68K ₿0	$126.91K	$126.91K ₿0
6745	RSS3 Bridged USDC (RSS3) USDC	$0.9401	-3.75	$100.94K	$1	$0.9109	$1.44K	$100.94K	$100.94K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
7007	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.07	$81.9K	$1.01	$0.9994	$161.15	$81.9K	$81.9K
7056	Bridged USD Coin (TON Bridge) JUSDC	$0.9861 ₿0.000014	-1.61	$77.75K ₿0	$1.01 ₿0.000017	$0.9132 ₿0.000013	$1.32K ₿0.55	$77.75K	$77.75K ₿0
7180	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	3.24	$71.63K	$1.02	$0.9796	$11.97K	$511.79K	$71.63K
7243	Laika Bridged USDC (Laika) USDC	$0.9998	0.01*	$68.59K	$1.01	$0.9974	$2.84K	$68.59K	$68.59K
7246	Multichain Bridged USDC (Moonbeam) USDC	$0.05379 ₿0.000014	-3.47	$68.25K ₿0	$0.05593 ₿0.000014	$0.05342 ₿0.0000029	$43.71 ₿0.01	$68.25K	$68.25K ₿0
7341	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0	$63.64K	$0.9636	$0.9636	$5.2	$63.64K	$63.64K
7370	Stargate Bridged USDC (Fuse) USDC.E	$0.9871	-0.46	$62.31K	$1.06	$0.9815	$6.63K	$62.31K	$62.31K
7572	Celer Bridged USDC (Oasys) USDC	$1.01 ₿0.000014	0.51	$52.73K ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$28.06 ₿0.15	$52.73K	$52.73K ₿0
7786	Sanko Bridged USDC (Sanko) USDC	$0.9622	-8.62	$44.07K	$1.07	$0.9227	$41.68	$44.07K	$44.07K
7856	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.01*	$41.49K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.14K ₿0	$41.49K	$41.49K ₿0
8136	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	0.01*	$33.58K ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$2.14K ₿1.85	$33.58K	$33.58K ₿0
8201	Multichain Bridged USDC (Dogechain) USDC	$0.08023 ₿0.0000061	-3.48	$32.14K ₿0	$0.6943 ₿0.0000064	$0.6619 ₿0.0000061	$2.05 ₿0	$32.14K	$32.14K ₿0
8242	Multichain Bridged USDC (KardiaChain) USDC	$0.2363 ₿0.000014	0	$31.32K ₿0	$0.2363 ₿0.000014	$0.2363 ₿0.000013	$1.36 ₿0	$31.32K	$31.32K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$1	0.13	$0	$1.01	$0.9932	$66.88K	$882.56K	$0
—	Bridged USDC USDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.02M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.6 ₿0.000014	$1.52 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$1	0.26	$0	$1.01	$0.9957	$32.47M	$7.22M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}