$3.41T
Capitalisation boursière totale
$179.41B
Volume total
BTC 61.64%     ETH 9.05%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 NKYC Token  NKYC $23.2
₿0.00021
-3.20 $92.93M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$249.98K
₿2.26
$92.93M
₿838.9
$92.93M
₿838.9
Prévision du cours de NKYC Token (nkyc)
485 Centrifuge  CFG $0.1693
₿0.000012
-7.29 $92.44M
₿5.98K
$0.1909
₿0.000012
$0.1665
₿0.000011
$820.04K
₿16.97
$95.57M
₿6.64K
$92.44M
₿5.98K
Prévision du cours de Centrifuge (cfg)
486 IOST  IOST $0.003557
₿0.00000016
-8.43 $92.62M
₿3.14K
$0.003885
₿0.00000017
$0.003457
₿0.00000016
$13.9M
₿336.36
$92.62M
₿3.14K
$92.62M
₿3.14K
Prévision du cours de IOST (iost)
490 Delysium  AGI $0.05114
₿0.0000048
-7.36 $90.16M
₿3.29K
$0.05562
₿0.0000054
$0.04909
₿0.0000048
$5.54M
₿152.15
$153.49M
₿14.52K
$90.16M
₿3.29K
Prévision du cours de Delysium (agi)
492 Clearpool  CPOOL $0.1173
₿0.0000033
-10.58 $89.33M
₿1.5K
$0.1317
₿0.0000038
$0.1127
₿0.0000033
$6.13M
₿52.84
$117.54M
₿3.36K
$89.33M
₿1.5K
Prévision du cours de Clearpool (cpool)
494 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.04 $89.12M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.65M
₿13.66
$199.11M
₿1.3K
$89.12M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
497 Solidus Ai Tech  AITECH $0.05692
₿0.0000031
-14.88 $87.94M
₿1.67K
$0.06687
₿0.0000034
$0.05048
₿0.0000030
$38.57M
₿115.83
$112.82M
₿6.28K
$87.94M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
498 Yield Guild Games  YGG $0.167
₿0.000018
-9.11 $87.89M
₿5.92K
$0.1849
₿0.000019
$0.1601
₿0.000017
$21.4M
₿2.81K
$167.14M
₿18.89K
$87.89M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
499 Verge  XVG $0.005295
₿0.00000012
-8.58 $87.63M
₿2.07K
$0.00585
₿0.00000015
$0.005025
₿0.00000012
$8.56M
₿1.91K
$87.8M
₿2.07K
$87.63M
₿2.07K
Prévision du cours de Verge (xvg)
500 Biconomy  BICO $0.09129
₿0.000010
-11.24 $87.48M
₿8.19K
$0.1037
₿0.000011
$0.08807
₿0.000010
$14.34M
₿667.14
$91.29M
₿11.01K
$87.48M
₿8.19K
Prévision du cours de Biconomy (bico)
503 AltLayer  ALT $0.02481
₿0.0000080
-10.56 $87.21M
₿10.13K
$0.02785
₿0.0000090
$0.02391
₿0.0000080
$25.12M
₿2.27K
$248.15M
₿80.71K
$87.21M
₿10.13K
Prévision du cours de AltLayer (alt)
505 0x0.ai: AI Smart Contract  0X0 $0.09783
₿0.0000050
-3.68 $87.07M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$541.13K
₿18.94
$87.07M
₿4.48K
$87.07M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
506 Manta Network  MANTA $0.2094
₿0.000039
-9.61 $86.98M
₿9.71K
$0.2341
₿0.000040
$0.2012
₿0.000038
$29.62M
₿655.95
$208.91M
₿38.83K
$86.98M
₿9.71K
Prévision du cours de Manta Network (manta)
508 OKT Chain  OKT $4.81
₿0.00026
-5.17 $85.93M
₿4.72K
$5.11
₿0.00027
$4.74
₿0.00026
$457.68K
₿14.93
$85.93M
₿4.72K
$85.93M
₿4.72K
Prévision du cours de OKT Chain (okt)
509 Songbird  SGB $0.005332
₿0.00000018
-4.83 $84.12M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$722.34K
₿5.07
$99.83M
₿3.29K
$84.12M
₿2.71K
Prévision du cours de Songbird (sgb)
510 LON  LON $0.7119
₿0.000012
-3.03 $85.64M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$224.92K
₿4.85
$100.12M
₿1.75K
$85.64M
₿1.46K
Prévision du cours de LON (lon)
512 Phala Network  PHA $0.1064
₿0.0000035
-10.11 $85.2M
₿2.27K
$0.1187
₿0.0000038
$0.1035
₿0.0000035
$25.22M
₿149.64
$106.64M
₿3.55K
$85.2M
₿2.27K
Prévision du cours de Phala Network (pha)
513 MVL  MVL $0.00318
₿0.000000097
-3.78 $85.17M
₿2.4K
$0.003311
₿0.00000010
$0.00309
₿0.000000096
$1.39M
₿90.14
$88.51M
₿2.71K
$85.17M
₿2.4K
Prévision du cours de MVL (mvl)
514 SATS (Ordinals)  SATS $0.00000004053
₿0.0000000000067
-7.99 $85.17M
₿14.14K
$0.00000004453
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.73M
₿527.47
$85.17M
₿14.14K
$85.17M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
515 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.81
₿0.000017
$1.74
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Prévision du cours de TempleDAO (temple)
516 Ardor  ARDR $0.08452
₿0.0000018
-11.22 $84.81M
₿1.81K
$0.09741
₿0.0000019
$0.08164
₿0.0000017
$33.16M
₿142.69
$84.81M
₿1.81K
$84.81M
₿1.81K
Prévision du cours de Ardor (ardr)
520 Audius  AUDIO $0.0626
₿0.0000038
-6.47 $83.33M
₿4.63K
$0.0673
₿0.0000040
$0.06024
₿0.0000037
$9.55M
₿123.83
$83.33M
₿4.7K
$83.33M
₿4.63K
Prévision du cours de Audius (audio)
522 Stratis  STRAX $0.04209
₿0.0000015
-6.25 $83.06M
₿2.99K
$0.04532
₿0.0000016
$0.04147
₿0.0000015
$1.5M
₿36.4
$86.22M
$83.06M
₿2.99K
Prévision du cours de Stratis (strax)
523 Power Ledger  POWR $0.1563
₿0.0000054
-6.08 $82.89M
₿2.83K
$0.1667
₿0.0000057
$0.152
₿0.0000054
$6.95M
₿372.03
$156.39M
₿5.49K
$82.89M
₿2.83K
Prévision du cours de Power Ledger (powr)
524 API3  API3 $0.6663
₿0.000045
-8.88 $81.84M
₿5.14K
$0.7395
₿0.000047
$0.6383
₿0.000045
$22.5M
₿308.44
$99.26M
₿5.98K
$81.84M
₿5.14K
Prévision du cours de API3 (api3)
530 USDX  USDX $0.7181
₿0.000012
1.08 $80.12M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$17.96K
₿4.74
$80.12M
₿1.44K
$80.12M
₿1.44K
Prévision du cours de USDX (usdx)
531 Dymension  DYM $0.2592
₿0.000071
-10.60 $79.62M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.87M
₿338.99
$259.32M
₿71.25K
$79.62M
₿11.53K
Prévision du cours de Dymension (dym)
532 Everipedia  IQ $0.003625
₿0.00000016
-5.62 $79.67M
₿2.98K
$0.003851
₿0.00000017
$0.003588
₿0.00000016
$3.62M
₿50.34
$79.67M
₿2.98K
$79.67M
₿2.98K
Prévision du cours de Everipedia (iq)
534 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07916
₿0.0000013
-12.62 $79.5M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$12.35M
₿3.98
$79.5M
₿1.3K
$79.5M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
535 Aevo  AEVO $0.08765
₿0.000037
-8.38 $79.35M
₿4.13K
$0.09635
₿0.000041
$0.0838
₿0.000037
$27.2M
₿2.09K
$87.71M
₿37.51K
$79.35M
₿4.13K
Prévision du cours de Aevo (aevo)
537 Spell Token  SPELL $0.0004801
₿0.000000016
-6.98 $78.06M
₿2.26K
$0.0005199
₿0.000000017
$0.000464
₿0.000000016
$7.85M
₿146.52
$94.12M
₿3.14K
$78.06M
₿2.26K
Prévision du cours de Spell Token (spell)
539 ZelCash  FLUX $0.2016
₿0.000015
-9.56 $77.7M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$8.63M
₿111.63
$77.7M
₿6.8K
$77.7M
₿5.33K
Prévision du cours de ZelCash (flux)
541 Lisk  LSK $0.4052
₿0.000026
-6.74 $77.28M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$7.09M
₿98.15
$162.08M
$77.28M
₿3.86K
Prévision du cours de Lisk (lsk)
542 Mil.k Alliance  MLK $0.1652
₿0.0000055
-4.12 $77.27M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$8.15M
₿25.65
$162.85M
₿5.61K
$77.27M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
545 Arcblock  ABT $0.7613
₿0.000040
-3.47 $76.26M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.41M
₿141.83
$143.89M
₿7.6K
$76.26M
₿4.03K
Prévision du cours de Arcblock (abt)
546 Memecoin  MEME $0.001614
₿0.00000055
-10.71 $76.89M
₿8.64K
$0.001826
₿0.00000055
$0.001547
₿0.00000052
$37.01M
₿1.02K
$111.67M
₿38.43K
$76.89M
₿8.64K
Prévision du cours de Memecoin (meme)
547 Zeus Network  ZEUS $0.2004
₿0.000011
-8.51 $76.7M
₿0
$0.2191
₿0.000014
$0.1834
₿0.000011
$10.1M
₿524.14
$200.38M
₿11.81K
$76.7M
₿0
Prévision du cours de Zeus Network (zeus)
550 Pundi X  PUNDIX $0.2944
₿0.000012
-5.50 $76.07M
₿3.21K
$0.3132
₿0.000013
$0.282
₿0.000011
$8.22M
₿693.31
$76.07M
₿3.21K
$76.07M
₿3.21K
Prévision du cours de Pundi X (pundix)
551 ChainGPT  CGPT $0.09142
₿0.0000045
-10.30 $75.61M
₿1.99K
$0.1023
₿0.0000047
$0.08904
₿0.0000044
$24.05M
₿126.9
$91.62M
₿4.56K
$75.61M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
553 Stronghold Token  SHX $0.01405
₿0.00000011
-2.49 $75.52M
₿593.51
$0.01449
₿0.00000011
$0.01269
₿0.000000099
$2.92M
₿12.49
$0
$75.52M
₿593.51
Prévision du cours de Stronghold Token (shx)
556 Civic  CVC $0.09362
₿0.0000027
-7.91 $75.13M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$30.19M
₿173.1
$93.67M
₿2.8K
$75.13M
₿2.25K
Prévision du cours de Civic (cvc)
558 Xai  XAI $0.05858
₿0.000014
-9.57 $74.41M
₿4.11K
$0.0656
₿0.000015
$0.05521
₿0.000014
$25.68M
₿322.43
$113.82M
₿14.6K
$74.41M
₿4.11K
Prévision du cours de Xai (xai)
560 dKargo  DKA $0.01578
₿0.00000056
-5.07 $73.85M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.21M
₿96.01
$78.79M
₿2.7K
$73.85M
₿2.01K
Prévision du cours de dKargo (dka)
561 Banana Gun  BANANA $18.34
₿0.00068
-8.18 $73.43M
₿1.66K
$20.17
₿0.00071
$17.64
₿0.00066
$25.35M
₿49.26
$155.31M
₿6.9K
$73.43M
₿1.66K
Prévision du cours de Banana Gun (banana)
562 Moonbeam  GLMR $0.07429
₿0.0000062
-7.79 $73.32M
₿5.35K
$0.08099
₿0.0000066
$0.07292
₿0.0000062
$7.18M
₿174.35
$87.63M
₿6.98K
$73.32M
₿5.35K
Prévision du cours de Moonbeam (glmr)
563 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.06M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
564 WAX  WAXP $0.02087
₿0.0000012
-5.64 $73.18M
₿4.23K
$0.0222
₿0.0000012
$0.02024
₿0.0000012
$4.78M
₿108.14
$78.74M
₿4.64K
$73.18M
₿4.23K
Prévision du cours de WAX (waxp)
565 PONKE  PONKE $0.1305
₿0.00000082
-11.66 $72.7M
₿412.31
$0.1496
₿0.00000096
$0.1245
₿0.00000082
$20.23M
₿46.19
$72.7M
₿458.12
$72.7M
₿412.31
Prévision du cours de PONKE (ponke)
568 Omni Network  OMNI $1.95
-6.27 $72.03M
$2.1
$1.88
$15.94M
$195.25M
$72.03M
Prévision du cours de Omni Network (omni)
569 Ontology Gas  ONG $0.1724
₿0.0000057
-5.66 $71.93M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.99M
₿95.25
$172.52M
₿5.72K
$71.93M
₿2.15K
Prévision du cours de Ontology Gas (ong)
573 SPACE ID  ID $0.1652
₿0.000012
-6.94 $71.18M
₿5.42K
$0.1786
₿0.000013
$0.1605
₿0.000012
$17.88M
₿450
$330.12M
₿25.13K
$71.18M
₿5.42K
Prévision du cours de SPACE ID (id)
575 Across Protocol  ACX $0.1612
₿0.0000040
-8.09 $71M
₿1.38K
$0.1775
₿0.0000044
$0.1537
₿0.0000039
$22.14M
₿13.3
$161.07M
₿4.07K
$71M
₿1.38K
Prévision du cours de Across Protocol (acx)
581 Marlin  POND $0.008539
₿0.00000044
-6.86 $69.85M
₿3.62K
$0.009226
₿0.00000045
$0.008368
₿0.00000043
$3.73M
₿83.75
$85.27M
₿3.62K
$69.85M
₿3.62K
Prévision du cours de Marlin (pond)
584 iExec RLC  RLC $0.9562
₿0.000048
-6.61 $69.27M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.5M
₿170.45
$83.25M
₿4.2K
$69.27M
₿3.5K
Prévision du cours de iExec RLC (rlc)
586 Adventure Gold  AGLD $0.7427
₿0.000021
-7.13 $68.99M
₿1.63K
$0.8041
₿0.000022
$0.7061
₿0.000021
$30.35M
₿193.06
$68.99M
₿1.63K
$68.99M
₿1.63K
Prévision du cours de Adventure Gold (agld)
587 Bancor Network Token  BNT $0.601
₿0.000012
-8.94 $68.91M
₿1.59K
$0.6642
₿0.000012
$0.5899
₿0.000012
$9.91M
₿152.69
$68.91M
₿1.59K
$68.91M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
590 Ark  ARK $0.3628
₿0.000013
-6.15 $68.32M
₿2.42K
$0.3906
₿0.000014
$0.3457
₿0.000013
$3.62M
₿89.65
$68.67M
$68.32M
₿2.42K
Prévision du cours de Ark (ark)
596 Ergo  ERG $0.8311
₿0.000024
-5.90 $67.39M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$306.66K
₿6
$81.24M
₿2.41K
$67.39M
₿1.84K
Prévision du cours de Ergo (erg)
597 Balancer  BAL $1.05
₿0.000068
-3.62 $67.02M
₿3.85K
$1.1
₿0.000071
$0.9911
₿0.000068
$13.13M
₿131.23
$72.22M
₿4.3K
$67.02M
₿3.85K
Prévision du cours de Balancer (bal)
598 Dogelon Mars  ELON $0.0000001221
₿0.0000000000036
-7.43 $67.16M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.75M
₿63.68
$122.18M
₿3.63K
$67.16M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
600 Chromia  CHR $0.07931
₿0.0000055
-8.12 $66.9M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.94M
₿400.29
$66.9M
₿4.53K
$66.9M
₿4.53K
Prévision du cours de Chromia (chr)
602 Goldfinch  GFI $0.718
₿0.000055
-2.76 $66.62M
₿4K
$0.7444
₿0.000062
$0.674
₿0.000054
$773.94K
₿206.72
$81.96M
₿6.38K
$66.62M
₿4K
Prévision du cours de Goldfinch (gfi)
604 Radix  XRD $0.006145
₿0.0000010
-2.97 $66.2M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$704.33K
₿86.88
$80.96M
₿12.95K
$66.2M
₿10.53K
Prévision du cours de Radix (xrd)
606 Medibloc  MED $0.006552
₿0.00000024
-2.69 $66.06M
₿1.99K
$0.006757
₿0.00000025
$0.006415
₿0.00000023
$741.82K
₿459.55
$71.24M
₿2.31K
$66.06M
₿1.99K
Prévision du cours de Medibloc (med)
607 Steem  STEEM $0.1274
₿0.0000045
-4.82 $65.69M
₿2.1K
$0.1348
₿0.0000048
$0.1228
₿0.0000045
$6.65M
₿87.05
$65.75M
$65.69M
₿2.1K
Prévision du cours de Steem (steem)
609 SSV Network  SSV $9.22
₿0.00076
-10.10 $65.54M
₿5.39K
$10.38
₿0.00076
$8.84
₿0.00068
$49.44M
₿676.96
$118.49M
₿8.58K
$65.54M
₿5.39K
Prévision du cours de SSV Network (ssv)
611 Saga  SAGA $0.2528
₿0.000085
-10.07 $65.41M
₿7.64K
$0.2833
₿0.000099
$0.2413
₿0.000083
$31M
₿12.71K
$270.76M
₿84.87K
$65.41M
₿7.64K
Prévision du cours de Saga (saga)
617 Apu Apustaja  APU $0.0001904
₿0.0000000056
-9.57 $64.41M
₿0
$0.0002156
₿0.0000000061
$0.000174
₿0.0000000036
$2.75M
₿82.68
$64.41M
₿2.42K
$64.41M
₿0
Prévision du cours de Apu Apustaja (apu)
618 Polymath  POLYX $0.07126
₿0.0000014
-12.32 $64.12M
₿1.28K
$0.08301
₿0.0000016
$0.06739
₿0.0000013
$5.35K
₿0.29
$71.36M
₿1.42K
$64.12M
₿1.28K
Prévision du cours de Polymath (polyx)
619 TerraUSD  USTC $0.01143
₿0.00000035
-4.07 $64.45M
₿3.21K
$0.01195
₿0.00000037
$0.01105
₿0.00000035
$4.37M
₿160.98
$69.48M
₿3.51K
$64.45M
₿3.21K
Prévision du cours de TerraUSD (ustc)
626 Puff The Dragon  PUFF $0.0707
₿0.0000034
-2.07 $62.77M
₿1.51K
$0.07317
₿0.0000039
$0.06989
₿0.0000034
$4.96M
₿18.02
$62.77M
₿3.11K
$62.77M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
627 Auction  AUCTION $9.53
₿0.00031
-7.89 $62.81M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$13.62M
₿245.71
$72.82M
₿2.4K
$62.81M
₿2.04K
Prévision du cours de Auction (auction)
629 Osaka Protocol  OSAK $0.00000008075
₿0.0000000000054
-8.89 $61.63M
₿4.17K
$0.00000008888
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$89.91K
₿11.23
$61.63M
₿4.17K
$61.63M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
630 Numeraire  NMR $7.62
₿0.00046
-5.14 $61.1M
₿2.9K
$8.1
₿0.00048
$7.31
₿0.00045
$9.95M
₿121.21
$81.41M
₿4.95K
$61.1M
₿2.9K
Prévision du cours de Numeraire (nmr)
632 Bone ShibaSwap  BONE $0.2443
₿0.000010
-6.58 $61.04M
₿2.52K
$0.2632
₿0.000010
$0.2335
₿0.000010
$8.46M
₿135.83
$61.06M
₿2.52K
$61.04M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
634 JOE  JOE $0.151
₿0.000011
-8.20 $60.15M
₿3.86K
$0.1657
₿0.000011
$0.1442
₿0.000011
$9.25M
₿381.33
$75.5M
₿5.65K
$60.15M
₿3.86K
Prévision du cours de JOE (joe)
635 Metal  MTL $0.7091
₿0.000030
-5.94 $60.03M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$2.1M
₿154.98
$60.03M
₿2.02K
$60.03M
₿1.96K
Prévision du cours de Metal (mtl)
636 Ocean Protocol  OCEAN $0.2957
₿0.000015
-8.78 $59.98M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$430.39K
₿693.8
$279.41M
₿21.92K
$59.98M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
638 Dent  DENT $0.000621
₿0.000000026
-14.60 $59.38M
₿2.55K
$0.0007354
₿0.000000028
$0.0006059
₿0.000000026
$8.06M
₿153.75
$62.08M
₿2.67K
$59.38M
₿2.55K
Prévision du cours de Dent (dent)
639 Wilder World  WILD $0.1831
₿0.000014
-6.71 $59.41M
₿3.98K
$0.198
₿0.000015
$0.1745
₿0.000013
$1.39M
₿32.35
$91.59M
₿7.14K
$59.41M
₿3.98K
Prévision du cours de Wilder World (wild)
641 ANDY ETH  ANDY $0.00005919
₿0.00000000068
-9.27 $59.3M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$2.33M
₿126.37
$59.3M
₿680.75
$59.3M
₿0
Prévision du cours de ANDY ETH (andy)
647 Vanar Chain  VANRY $0.02993
₿0.0000031
-10.03 $58.03M
₿4.38K
$0.03367
₿0.0000033
$0.0285
₿0.0000031
$9.66M
₿277.07
$59.68M
₿4.38K
$58.03M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
649 Tokamak Network  TON $1.1
₿0.000040
1.82 $57.86M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$11.65M
₿779.26
$103.83M
₿2.61K
$57.86M
₿1.87K
Prévision du cours de Tokamak Network (ton)
650 Humans.ai  HEART $0.007411
₿0.00000039
-1.79 $57.76M
₿2.21K
$0.007614
₿0.00000043
$0.007271
₿0.00000038
$486.4K
₿8.91
$57.76M
₿3.09K
$57.76M
₿2.21K
Prévision du cours de Humans.ai (heart)
651 Binance USD  BUSD $1
₿0.000014
0.01 $57.73M
₿1.04K
$1.01
₿0.000014
$0.9821
₿0.000014
$10.6K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
653 Moonriver  MOVR $5.88
₿0.00025
-10.36 $57.27M
₿2.3K
$6.62
₿0.00027
$5.7
₿0.00025
$8.84M
₿150.56
$70.27M
₿2.9K
$57.27M
₿2.3K
Prévision du cours de Moonriver (movr)
654 ECOMI  OMI $0.0002094
₿0.0000000099
-1.86 $56.8M
₿2.71K
$0.0002145
₿0.000000010
$0.0002051
₿0.0000000097
$1.29M
₿7.27
$65.17M
₿3.11K
$56.8M
₿2.71K
Prévision du cours de ECOMI (omi)
657 Neutron  NTRN $0.09469
₿0.000015
-8.65 $56.41M
₿4.21K
$0.1043
₿0.000016
$0.0916
₿0.000014
$5.53M
₿196.13
$94.71M
₿15.05K
$56.41M
₿4.21K
Prévision du cours de Neutron (ntrn)
662 Access Protocol  ACS $0.001362
₿0.000000046
3.52 $55.87M
₿1.6K
$0.001474
₿0.000000047
$0.001305
₿0.000000045
$6.05M
₿26.63
$120.17M
₿4.02K
$55.87M
₿1.6K
Prévision du cours de Access Protocol (acs)
665 Oasys  OAS $0.01278
₿0.0000011
-5.67 $55.44M
₿2.17K
$0.0136
₿0.0000011
$0.01253
₿0.0000011
$1.17M
₿16.86
$127.91M
₿11.65K
$55.44M
₿2.17K
Prévision du cours de Oasys (oas)
666 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9914
₿0.000014
$4.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
670 Bifrost  BFC $0.0392
₿0.0000012
0.87 $54.56M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$3.24M
₿38.72
$92.88M
₿2.99K
$54.56M
₿1.76K
Prévision du cours de Bifrost (bfc)
671 Propy  PRO $0.9445
₿0.000038
-6.25 $54.79M
₿2.21K
$1.01
₿0.000040
$0.8805
₿0.000036
$11.24M
₿140.66
$94.63M
₿3.81K
$54.79M
₿2.21K
Prévision du cours de Propy (pro)
672 Kyber Network Crystal  KNC $0.3215
₿0.000010
-8.88 $54.73M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$17.52M
₿261.84
$77.26M
₿2.59K
$54.73M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
673 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.02 $54.7M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$140.03M
₿20.99
$54.7M
₿1.8K
$54.7M
₿1.8K
677 Railgun  RAIL $0.9428
₿0.0000096
-3.04 $54.29M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$336.09K
₿2.78
$54.29M
₿553.67
$54.29M
₿553.67
Prévision du cours de Railgun (rail)
678 Nosana  NOS $0.6506
₿0.000042
-5.50 $54.26M
₿3.53K
$0.6894
₿0.000044
$0.6332
₿0.000041
$1.38M
₿23.57
$65.06M
₿4.24K
$54.26M
₿3.53K
Prévision du cours de Nosana (nos)
679 Smooth Love Potion  SLP $0.001316
₿0.000000076
-7.82 $54.04M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.19M
₿254.16
$54.04M
$54.04M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
680 Escoin Token  ELG $0.2925
₿0.000017
1.36 $53.89M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$350.82K
₿12.24
$73.14M
₿4.29K
$53.89M
₿2.42K
Prévision du cours de Escoin Token (elg)
683 Seedify.fund  SFUND $0.8351
₿0.000055
-2.91 $53.08M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.82M
₿126.83
$83.51M
₿5.56K
$53.08M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici