$3.54T
Capitalisation boursière totale
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 AltLayer  ALT $0.02907
₿0.0000080
-4.37 $102.21M
₿10.13K
$0.03045
₿0.0000090
$0.02884
₿0.0000080
$27.5M
₿2.27K
$290.82M
₿80.71K
$102.21M
₿10.13K
Prévision du cours de AltLayer (alt)
477 Centrifuge  CFG $0.1849
₿0.000012
-2.60 $101.21M
₿5.98K
$0.1941
₿0.000012
$0.1829
₿0.000011
$376.24K
₿16.97
$104.65M
₿6.64K
$101.21M
₿5.98K
Prévision du cours de Centrifuge (cfg)
478 Yield Guild Games  YGG $0.1924
₿0.000018
-3.86 $101.15M
₿5.92K
$0.2014
₿0.000019
$0.1909
₿0.000017
$12.48M
₿2.81K
$192.41M
₿18.89K
$101.15M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
483 Delysium  AGI $0.05689
₿0.0000048
-5.69 $100.01M
₿3.29K
$0.0604
₿0.0000054
$0.05652
₿0.0000048
$5.68M
₿152.15
$170.48M
₿14.52K
$100.01M
₿3.29K
Prévision du cours de Delysium (agi)
485 Manta Network  MANTA $0.2392
₿0.000039
-6.32 $99.61M
₿9.71K
$0.2582
₿0.000040
$0.2367
₿0.000038
$24.72M
₿655.95
$239.24M
₿38.83K
$99.61M
₿9.71K
Prévision du cours de Manta Network (manta)
486 Verge  XVG $0.005985
₿0.00000012
-7.23 $98.9M
₿2.07K
$0.006471
₿0.00000015
$0.005889
₿0.00000012
$6.47M
₿1.91K
$99.09M
₿2.07K
$98.9M
₿2.07K
Prévision du cours de Verge (xvg)
487 Phala Network  PHA $0.1234
₿0.0000035
-4.96 $98.71M
₿2.27K
$0.1305
₿0.0000038
$0.1221
₿0.0000035
$15.71M
₿149.64
$123.59M
₿3.55K
$98.71M
₿2.27K
Prévision du cours de Phala Network (pha)
489 Energy Web Token  EWT $1.62
₿0.000035
3.81 $98.32M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$604.81K
₿17.65
$112.09M
₿2.43K
$98.32M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
491 Prometeus  PROM $5.37
₿0.00020
-3.02 $97.97M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.1M
₿76.57
$103.34M
₿3.95K
$97.97M
₿3.75K
Prévision du cours de Prometeus (prom)
492 NKYC Token  NKYC $24.42
₿0.00021
-3.01 $97.66M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$240.81K
₿2.26
$97.66M
₿838.9
$97.66M
₿838.9
Prévision du cours de NKYC Token (nkyc)
493 Velo  VELO $0.01316
₿0.00000020
-3.30 $97.35M
₿1.47K
$0.01361
₿0.00000022
$0.01308
₿0.00000018
$22.37M
₿922.35
$316.13M
₿4.79K
$97.35M
₿1.47K
Prévision du cours de Velo (velo)
495 BitMart Token  BMX $0.2846
₿0.0000043
-1.22 $96.64M
₿1.47K
$0.2891
₿0.0000044
$0.2839
₿0.0000040
$6.06M
₿4.64
$182.06M
₿2.76K
$96.64M
₿1.47K
Prévision du cours de BitMart Token (bmx)
498 OKT Chain  OKT $5.35
₿0.00026
1.21 $95.57M
₿4.72K
$5.53
₿0.00027
$5.28
₿0.00026
$616.41K
₿14.93
$95.57M
₿4.72K
$95.57M
₿4.72K
Prévision du cours de OKT Chain (okt)
499 SATS (Ordinals)  SATS $0.00000004535
₿0.0000000000067
-5.38 $95.3M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004486
₿0.0000000000066
$12.8M
₿527.47
$95.3M
₿14.14K
$95.3M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
504 0x0.ai: AI Smart Contract  0X0 $0.1073
₿0.0000050
32.03 $95.98M
₿4.48K
$0.1161
₿0.0000053
$0.08064
₿0.0000050
$1.71M
₿18.94
$95.98M
₿4.48K
$95.98M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09305
₿0.0000013
3.67 $92.97M
₿1.3K
$0.1044
₿0.0000014
$0.08976
₿0.0000012
$17.57M
₿3.98
$92.97M
₿1.3K
$92.97M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
509 Dymension  DYM $0.3015
₿0.000071
-5.04 $92.28M
₿11.53K
$0.3207
₿0.000075
$0.2995
₿0.000070
$6.23M
₿338.99
$301.59M
₿71.25K
$92.28M
₿11.53K
Prévision du cours de Dymension (dym)
510 Songbird  SGB $0.005768
₿0.00000018
-2.05 $91.01M
₿2.71K
$0.005966
₿0.00000018
$0.005665
₿0.00000017
$418.99K
₿5.07
$108M
₿3.29K
$91.01M
₿2.71K
Prévision du cours de Songbird (sgb)
512 Aevo  AEVO $0.1004
₿0.000037
-6.33 $90.85M
₿4.13K
$0.108
₿0.000041
$0.09994
₿0.000037
$21.54M
₿2.09K
$100.45M
₿37.51K
$90.85M
₿4.13K
Prévision du cours de Aevo (aevo)
513 Orbs  ORBS $0.01954
₿0.00000062
-1.89 $90.79M
₿2.67K
$0.02015
₿0.00000064
$0.0194
₿0.00000061
$9.3M
₿95.38
$195.63M
₿6.21K
$90.79M
₿2.67K
Prévision du cours de Orbs (orbs)
514 Audius  AUDIO $0.06848
₿0.0000038
-3.54 $91.23M
₿4.63K
$0.0712
₿0.0000040
$0.0681
₿0.0000037
$6.55M
₿123.83
$91.23M
₿4.7K
$91.23M
₿4.63K
Prévision du cours de Audius (audio)
515 API3  API3 $0.7414
₿0.000045
-4.17 $90.71M
₿5.14K
$0.7855
₿0.000047
$0.7322
₿0.000045
$17.82M
₿308.44
$110.29M
₿5.98K
$90.71M
₿5.14K
Prévision du cours de API3 (api3)
516 Stratis  STRAX $0.04571
₿0.0000015
-2.80 $90.21M
₿2.99K
$0.04733
₿0.0000016
$0.0453
₿0.0000015
$2.56M
₿36.4
$93.64M
$90.21M
₿2.99K
Prévision du cours de Stratis (strax)
517 MVL  MVL $0.003366
₿0.000000097
-1.81 $90.05M
₿2.4K
$0.003448
₿0.00000010
$0.003354
₿0.000000096
$839.87K
₿90.14
$93.59M
₿2.71K
$90.05M
₿2.4K
Prévision du cours de MVL (mvl)
518 LON  LON $0.7487
₿0.000012
-0.86 $89.95M
₿1.46K
$0.7615
₿0.000012
$0.739
₿0.000012
$245.58K
₿4.85
$105.16M
₿1.75K
$89.95M
₿1.46K
Prévision du cours de LON (lon)
519 Power Ledger  POWR $0.1686
₿0.0000054
-3.27 $89.32M
₿2.83K
$0.1747
₿0.0000057
$0.1678
₿0.0000054
$7.2M
₿372.03
$168.53M
₿5.49K
$89.32M
₿2.83K
Prévision du cours de Power Ledger (powr)
521 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.04 $88.69M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.71M
₿13.66
$198.98M
₿1.3K
$88.69M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
524 Memecoin  MEME $0.001851
₿0.00000055
-7.22 $87.83M
₿8.64K
$0.002009
₿0.00000055
$0.001841
₿0.00000052
$24.92M
₿1.02K
$127.76M
₿38.43K
$87.83M
₿8.64K
Prévision du cours de Memecoin (meme)
526 ZelCash  FLUX $0.226
₿0.000015
-4.79 $87.26M
₿5.33K
$0.2381
₿0.000016
$0.2255
₿0.000015
$7.09M
₿111.63
$87.27M
₿6.8K
$87.26M
₿5.33K
Prévision du cours de ZelCash (flux)
529 ChainGPT  CGPT $0.105
₿0.0000045
-6.93 $86.53M
₿1.99K
$0.1141
₿0.0000047
$0.1047
₿0.0000044
$23.03M
₿126.9
$104.87M
₿4.56K
$86.53M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
530 Everipedia  IQ $0.003905
₿0.00000016
-1.67 $85.99M
₿2.98K
$0.003992
₿0.00000017
$0.003893
₿0.00000016
$2.49M
₿50.34
$85.99M
₿2.98K
$85.99M
₿2.98K
Prévision du cours de Everipedia (iq)
531 Spell Token  SPELL $0.0005257
₿0.000000016
-4.65 $85.48M
₿2.26K
$0.0005548
₿0.000000017
$0.000522
₿0.000000016
$7.33M
₿146.52
$103.06M
₿3.14K
$85.48M
₿2.26K
Prévision du cours de Spell Token (spell)
534 Xai  XAI $0.06743
₿0.000014
-8.21 $85.49M
₿4.11K
$0.07397
₿0.000015
$0.06692
₿0.000014
$21.58M
₿322.43
$130.81M
₿14.6K
$85.49M
₿4.11K
Prévision du cours de Xai (xai)
535 TempleDAO  TEMPLE $3.59
₿0.000017
-0.37 $85.17M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.34M
₿627.35
$85.17M
₿626.54
Prévision du cours de TempleDAO (temple)
537 Lisk  LSK $0.4449
₿0.000026
-2.26 $84.84M
₿3.86K
$0.458
₿0.000027
$0.4416
₿0.000026
$5.43M
₿98.15
$177.97M
$84.84M
₿3.86K
Prévision du cours de Lisk (lsk)
539 Mil.k Alliance  MLK $0.1806
₿0.0000055
6.45 $84.47M
₿2K
$0.1824
₿0.0000058
$0.1694
₿0.0000053
$19.09M
₿25.65
$178.13M
₿5.61K
$84.47M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
540 Ardor  ARDR $0.08434
₿0.0000018
-2.43 $84.22M
₿1.81K
$0.08645
₿0.0000019
$0.08385
₿0.0000017
$5.68M
₿142.69
$84.22M
₿1.81K
$84.22M
₿1.81K
Prévision du cours de Ardor (ardr)
541 PONKE  PONKE $0.1513
₿0.00000082
-11.24 $84.07M
₿412.31
$0.1711
₿0.00000096
$0.1499
₿0.00000082
$17.56M
₿46.19
$84.08M
₿458.12
$84.07M
₿412.31
Prévision du cours de PONKE (ponke)
545 Across Protocol  ACX $0.1886
₿0.0000040
3.33 $83.21M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$47.16M
₿13.3
$188.85M
₿4.07K
$83.21M
₿1.38K
Prévision du cours de Across Protocol (acx)
546 Civic  CVC $0.1031
₿0.0000027
-3.71 $82.73M
₿2.25K
$0.1073
₿0.0000029
$0.1022
₿0.0000027
$38.08M
₿173.1
$103.16M
₿2.8K
$82.73M
₿2.25K
Prévision du cours de Civic (cvc)
549 Moonbeam  GLMR $0.08299
₿0.0000062
-4.92 $81.72M
₿5.35K
$0.08755
₿0.0000066
$0.08255
₿0.0000062
$7.43M
₿174.35
$97.73M
₿6.98K
$81.72M
₿5.35K
Prévision du cours de Moonbeam (glmr)
550 Pundi X  PUNDIX $0.316
₿0.000012
-5.30 $81.66M
₿3.21K
$0.3348
₿0.000013
$0.3148
₿0.000011
$6.78M
₿693.31
$81.66M
₿3.21K
$81.66M
₿3.21K
Prévision du cours de Pundi X (pundix)
552 dKargo  DKA $0.01742
₿0.00000056
1.72 $81.57M
₿2.01K
$0.0176
₿0.00000057
$0.01673
₿0.00000052
$7.7M
₿96.01
$87.02M
₿2.7K
$81.57M
₿2.01K
Prévision du cours de dKargo (dka)
553 Banana Gun  BANANA $20.28
₿0.00068
-4.47 $81.05M
₿1.66K
$22.35
₿0.00071
$20.12
₿0.00066
$26.55M
₿49.26
$171.43M
₿6.9K
$81.05M
₿1.66K
Prévision du cours de Banana Gun (banana)
555 Omni Network  OMNI $2.18
-6.47 $80.58M
$2.37
$2.15
$12.72M
$218.42M
$80.58M
Prévision du cours de Omni Network (omni)
556 Zeus Network  ZEUS $0.2113
₿0.000011
0.64 $80.86M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.43M
₿524.14
$211.24M
₿11.81K
$80.86M
₿0
Prévision du cours de Zeus Network (zeus)
558 WAX  WAXP $0.0228
₿0.0000012
-3.00 $79.95M
₿4.23K
$0.02374
₿0.0000012
$0.02272
₿0.0000012
$3.56M
₿108.14
$86.03M
₿4.64K
$79.95M
₿4.23K
Prévision du cours de WAX (waxp)
565 SSV Network  SSV $11.02
₿0.00076
-5.03 $78.16M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$69.87M
₿676.96
$141.31M
₿8.58K
$78.16M
₿5.39K
Prévision du cours de SSV Network (ssv)
566 USDX  USDX $0.7022
₿0.000012
-3.28 $78.35M
₿1.44K
$0.7283
₿0.000012
$0.6979
₿0.000012
$2.8K
₿4.74
$78.35M
₿1.44K
$78.35M
₿1.44K
Prévision du cours de USDX (usdx)
568 SPACE ID  ID $0.1809
₿0.000012
-4.81 $77.94M
₿5.42K
$0.1909
₿0.000013
$0.1798
₿0.000012
$9.61M
₿450
$361.48M
₿25.13K
$77.94M
₿5.42K
Prévision du cours de SPACE ID (id)
570 Bancor Network Token  BNT $0.6794
₿0.000012
-3.11 $77.84M
₿1.59K
$0.7055
₿0.000012
$0.6757
₿0.000012
$5.57M
₿152.69
$77.84M
₿1.59K
$77.84M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
573 Ontology Gas  ONG $0.1863
₿0.0000057
-1.98 $77.41M
₿2.15K
$0.1919
₿0.0000059
$0.1853
₿0.0000056
$3.41M
₿95.25
$186.36M
₿5.72K
$77.41M
₿2.15K
Prévision du cours de Ontology Gas (ong)
574 iExec RLC  RLC $1.07
₿0.000048
-3.73 $77.35M
₿3.5K
$1.11
₿0.000051
$1.06
₿0.000048
$8.15M
₿170.45
$92.97M
₿4.2K
$77.35M
₿3.5K
Prévision du cours de iExec RLC (rlc)
575 Polymath  POLY $0.08644
₿0.0000014
4.93 $77.67M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$384.62K
₿0.29
$86.44M
₿1.42K
$77.67M
₿1.28K
Prévision du cours de Polymath (poly)
576 Adventure Gold  AGLD $0.829
₿0.000021
-5.71 $76.89M
₿1.63K
$0.905
₿0.000022
$0.8233
₿0.000021
$26.78M
₿193.06
$76.89M
₿1.63K
$76.89M
₿1.63K
Prévision du cours de Adventure Gold (agld)
577 Marlin  POND $0.009372
₿0.00000044
-2.98 $76.78M
₿3.62K
$0.009798
₿0.00000045
$0.009341
₿0.00000043
$2.6M
₿83.75
$93.72M
₿3.62K
$76.78M
₿3.62K
Prévision du cours de Marlin (pond)
578 Arcblock  ABT $0.7768
₿0.000040
-10.07 $76.55M
₿4.03K
$0.8653
₿0.000043
$0.7691
₿0.000039
$657.95K
₿141.83
$144.44M
₿7.6K
$76.55M
₿4.03K
Prévision du cours de Arcblock (abt)
580 Apu Apustaja  APU $0.0002237
₿0.0000000056
-5.14 $75.56M
₿0
$0.000251
₿0.0000000061
$0.0002222
₿0.0000000036
$3.02M
₿82.68
$75.56M
₿2.42K
$75.56M
₿0
Prévision du cours de Apu Apustaja (apu)
582 Saga  SAGA $0.2909
₿0.000085
-6.43 $74.98M
₿7.64K
$0.3135
₿0.000099
$0.2871
₿0.000083
$22.26M
₿12.71K
$310.41M
₿84.87K
$74.98M
₿7.64K
Prévision du cours de Saga (saga)
584 Chromia  CHR $0.08833
₿0.0000055
-5.29 $74.45M
₿4.53K
$0.09367
₿0.0000060
$0.08767
₿0.0000055
$7.78M
₿400.29
$74.45M
₿4.53K
$74.45M
₿4.53K
Prévision du cours de Chromia (chr)
588 Dogelon Mars  ELON $0.0000001343
₿0.0000000000036
-3.55 $73.87M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$9.58M
₿63.68
$134.4M
₿3.63K
$73.87M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
589 Goldfinch  GFI $0.7921
₿0.000055
-1.31 $73.48M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$742.68K
₿206.72
$90.4M
₿6.38K
$73.48M
₿4K
Prévision du cours de Goldfinch (gfi)
590 Ergo  ERG $0.908
₿0.000024
-3.20 $73.63M
₿1.84K
$0.9441
₿0.000026
$0.9071
₿0.000024
$196.71K
₿6
$88.78M
₿2.41K
$73.63M
₿1.84K
Prévision du cours de Ergo (erg)
591 Paxos Standard  USDP $1
₿0.000014
-0.05 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.93M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
594 Stronghold Token  SHX $0.01349
₿0.00000011
0.11 $72.56M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.39M
₿12.49
$0
$72.56M
₿593.51
Prévision du cours de Stronghold Token (shx)
595 Ark  ARK $0.3821
₿0.000013
-3.63 $71.97M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$2.09M
₿89.65
$72.33M
$71.97M
₿2.42K
Prévision du cours de Ark (ark)
597 Osaka Protocol  OSAK $0.00000009406
₿0.0000000000054
-6.19 $71.61M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009316
₿0.0000000000053
$76.01K
₿11.23
$71.61M
₿4.17K
$71.61M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
601 Balancer  BAL $1.12
₿0.000068
-3.36 $71.14M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.14M
₿131.23
$76.66M
₿4.3K
$71.14M
₿3.85K
Prévision du cours de Balancer (bal)
602 Steem  STEEM $0.1377
₿0.0000045
-2.63 $70.97M
₿2.1K
$0.1418
₿0.0000048
$0.1372
₿0.0000045
$5.73M
₿87.05
$71.02M
$70.97M
₿2.1K
Prévision du cours de Steem (steem)
605 Dent  DENT $0.0007406
₿0.000000026
-5.30 $70.85M
₿2.55K
$0.0007862
₿0.000000028
$0.000739
₿0.000000026
$3.77M
₿153.75
$74.06M
₿2.67K
$70.85M
₿2.55K
Prévision du cours de Dent (dent)
610 Auction  AUCTION $10.57
₿0.00031
-4.00 $69.67M
₿2.04K
$11.05
₿0.00033
$10.47
₿0.00031
$8.13M
₿245.71
$80.78M
₿2.4K
$69.67M
₿2.04K
Prévision du cours de Auction (auction)
613 Radix  XRD $0.006347
₿0.0000010
-3.72 $68.33M
₿10.53K
$0.006747
₿0.0000010
$0.006278
₿0.0000010
$738.67K
₿86.88
$83.56M
₿12.95K
$68.33M
₿10.53K
Prévision du cours de Radix (xrd)
614 Medibloc  MED $0.006788
₿0.00000024
-2.41 $68.41M
₿1.99K
$0.006955
₿0.00000025
$0.006787
₿0.00000023
$382.37K
₿459.55
$73.77M
₿2.31K
$68.41M
₿1.99K
Prévision du cours de Medibloc (med)
615 TerraUSD  USTC $0.01215
₿0.00000035
-3.08 $67.96M
₿3.21K
$0.01261
₿0.00000037
$0.01206
₿0.00000035
$4.57M
₿160.98
$74.05M
₿3.51K
$67.96M
₿3.21K
Prévision du cours de TerraUSD (ustc)
617 Ocean Protocol  OCEAN $0.3355
₿0.000015
-6.90 $67.81M
₿9.44K
$0.3622
₿0.000016
$0.3329
₿0.000015
$692.67K
₿693.8
$315.79M
₿21.92K
$67.81M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
620 JOE  JOE $0.1698
₿0.000011
-5.90 $67.57M
₿3.86K
$0.1809
₿0.000011
$0.1682
₿0.000011
$6.88M
₿381.33
$84.81M
₿5.65K
$67.57M
₿3.86K
Prévision du cours de JOE (joe)
621 Bone ShibaSwap  BONE $0.2686
₿0.000010
-4.18 $67.08M
₿2.52K
$0.2804
₿0.000010
$0.2651
₿0.000010
$7.66M
₿135.83
$67.11M
₿2.52K
$67.08M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
627 Numeraire  NMR $8.3
₿0.00046
-3.80 $66.5M
₿2.9K
$8.66
₿0.00048
$8.25
₿0.00045
$7.44M
₿121.21
$88.61M
₿4.95K
$66.5M
₿2.9K
Prévision du cours de Numeraire (nmr)
628 ANDY ETH  ANDY $0.00006564
₿0.00000000068
-8.46 $65.35M
₿0
$0.00007626
₿0.0000000011
$0.00006443
₿0.00000000062
$1.71M
₿126.37
$65.35M
₿680.75
$65.35M
₿0
Prévision du cours de ANDY ETH (andy)
630 Moonriver  MOVR $6.73
₿0.00025
-6.96 $65.4M
₿2.3K
$7.27
₿0.00027
$6.71
₿0.00025
$11.21M
₿150.56
$80.27M
₿2.9K
$65.4M
₿2.3K
Prévision du cours de Moonriver (movr)
631 Vanar Chain  VANRY $0.03376
₿0.0000031
-7.12 $65.36M
₿4.38K
$0.03658
₿0.0000033
$0.03341
₿0.0000031
$8.27M
₿277.07
$67.23M
₿4.38K
$65.36M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
638 Metal  MTL $0.7619
₿0.000030
-2.89 $64.5M
₿1.96K
$0.7851
₿0.000031
$0.7592
₿0.000030
$1.07M
₿154.98
$64.5M
₿2.02K
$64.5M
₿1.96K
Prévision du cours de Metal (mtl)
641 Puff The Dragon  PUFF $0.07241
₿0.0000034
-0.44 $64.34M
₿1.51K
$0.07287
₿0.0000039
$0.072
₿0.0000034
$1.99M
₿18.02
$64.34M
₿3.11K
$64.34M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
642 Humans.ai  HEART $0.008224
₿0.00000039
-1.31 $64.17M
₿2.21K
$0.008396
₿0.00000043
$0.007998
₿0.00000038
$446.58K
₿8.91
$64.17M
₿3.09K
$64.17M
₿2.21K
Prévision du cours de Humans.ai (heart)
647 Wilder World  WILD $0.1964
₿0.000014
-5.33 $63.69M
₿3.98K
$0.2125
₿0.000015
$0.1952
₿0.000013
$2.21M
₿32.35
$98.18M
₿7.14K
$63.69M
₿3.98K
Prévision du cours de Wilder World (wild)
648 Neutron  NTRN $0.1068
₿0.000015
-4.23 $63.55M
₿4.21K
$0.1122
₿0.000016
$0.1064
₿0.000014
$3.15M
₿196.13
$106.75M
₿15.05K
$63.55M
₿4.21K
Prévision du cours de Neutron (ntrn)
657 Zentry  ZENT $0.008619
-0.21 $60.37M
$0.009358
$0.008543
$11.7M
$83.6M
$60.37M
Prévision du cours de Zentry (zent)
659 NEM  XEM $0.006747
₿0.00000068
-2.37 $60.72M
₿6.15K
$0.00696
₿0.00000071
$0.006698
₿0.00000067
$4.27M
₿97.18
$60.72M
₿6.15K
$60.72M
₿6.15K
Prévision du cours de NEM (xem)
661 Smooth Love Potion  SLP $0.00147
₿0.000000076
-5.41 $60.43M
₿3.18K
$0.001563
₿0.000000081
$0.001461
₿0.000000076
$7.44M
₿254.16
$60.43M
$60.43M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
662 Seedify.fund  SFUND $0.939
₿0.000055
6.88 $59.57M
₿3.53K
$0.9665
₿0.000056
$0.8749
₿0.000055
$7.6M
₿126.83
$93.72M
₿5.56K
$59.57M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
663 Kyber Network Crystal  KNC $0.3508
₿0.000010
-5.43 $59.68M
₿1.85K
$0.3712
₿0.000011
$0.3497
₿0.000010
$13.31M
₿261.84
$84.24M
₿2.59K
$59.68M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
664 ECOMI  OMI $0.0002161
₿0.0000000099
-3.11 $59.15M
₿2.71K
$0.0002234
₿0.000000010
$0.0002182
₿0.0000000097
$812.08K
₿7.27
$67.86M
₿3.11K
$59.15M
₿2.71K
Prévision du cours de ECOMI (omi)
665 Oasys  OAS $0.01367
₿0.0000011
-2.00 $59.07M
₿2.17K
$0.01434
₿0.0000011
$0.01337
₿0.0000011
$2.09M
₿16.86
$136.65M
₿11.65K
$59.07M
₿2.17K
Prévision du cours de Oasys (oas)
668 Propy  PRO $1.02
₿0.000038
0.40 $59.05M
₿2.21K
$1.06
₿0.000040
$1.01
₿0.000036
$13.02M
₿140.66
$101.99M
₿3.81K
$59.05M
₿2.21K
Prévision du cours de Propy (pro)
670 CYBER  CYBER $1.37
₿0.00019
5.79 $58.12M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$53.01M
₿406.88
$137.24M
₿19.5K
$58.12M
₿2.15K
Prévision du cours de CYBER (cyber)
671 Tokamak Network  TON $1.11
₿0.000040
-2.99 $58.34M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$2.13M
₿779.26
$104.75M
₿2.61K
$58.34M
₿1.87K
Prévision du cours de Tokamak Network (ton)
672 Bifrost  BFC $0.04186
₿0.0000012
15.06 $57.22M
₿1.76K
$0.04755
₿0.0000013
$0.03637
₿0.0000012
$15.92M
₿38.72
$97.41M
₿2.99K
$57.22M
₿1.76K
Prévision du cours de Bifrost (bfc)
674 Nosana  NOS $0.6926
₿0.000042
-2.77 $57.77M
₿3.53K
$0.7133
₿0.000044
$0.6918
₿0.000041
$893.34K
₿23.57
$69.26M
₿4.24K
$57.77M
₿3.53K
Prévision du cours de Nosana (nos)
677 Binance USD  BUSD $0.991
₿0.000014
-0.46 $57.27M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.18K
₿10.08
$57.27M
₿1.04K
$57.27M
₿1.04K
683 Railgun  RAIL $0.9825
₿0.0000096
-2.41 $56.49M
₿553.67
$1.03
₿0.0000097
$0.9779
₿0.0000089
$238.44K
₿2.78
$56.49M
₿553.67
$56.49M
₿553.67
Prévision du cours de Railgun (rail)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici