Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$71.86B
Volume total
BTC 61.14%     ETH 7.14%
Dominância

Página de Resultados 4 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Orbs  ORBS $0.02173
₿0.00000062
2.05 $99.59M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$3.92M
₿95.38
$217.28M
₿6.21K
$99.59M
₿2.67K
Previsão de Preço do Orbs(orbs)
459 IOST  IOST $0.004122
₿0.00000016
1.17 $97.93M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$8.85M
₿336.36
$97.93M
₿3.14K
$97.93M
₿3.14K
Previsão de Preço do IOST(iost)
460 API3  API3 $0.8138
₿0.000045
0.64 $97.48M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.62M
₿308.44
$120.28M
₿5.98K
$97.48M
₿5.14K
Previsão de Preço do API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7881
₿0.0000083
$0.5741
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Lisk  LSK $0.5416
₿0.000026
-1.09 $97.35M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.52M
₿98.15
$216.64M
$97.35M
₿3.86K
Previsão de Preço do Lisk(lsk)
464 OKT Chain  OKT $5.43
₿0.00026
0.88 $97.16M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$330.22K
₿14.93
$97.16M
₿4.72K
$97.16M
₿4.72K
Previsão de Preço do OKT Chain(okt)
465 Rocket Pool  RPL $4.54
₿0.00040
0.66 $96.71M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.55M
₿111.19
$96.71M
₿8.08K
$96.71M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
466 Memecoin  MEME $0.002212
₿0.00000055
1.45 $96.6M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$41.28M
₿1.02K
$152.73M
₿38.43K
$96.6M
₿8.64K
Previsão de Preço do Memecoin(meme)
467 Everipedia  IQ $0.004516
₿0.00000016
1.51 $95.9M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$5.6M
₿50.34
$95.9M
₿2.98K
$95.9M
₿2.98K
Previsão de Preço do Everipedia(iq)
468 Venus  XVS $5.73
₿0.00021
1.57 $95.31M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8M
₿468.25
$170.27M
₿6.33K
$95.31M
₿3.34K
Previsão de Preço do Venus(xvs)
472 Dymension  DYM $0.3406
₿0.000071
2.66 $94.66M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$13.81M
₿338.99
$340.17M
₿71.25K
$94.66M
₿11.53K
Previsão de Preço do Dymension(dym)
474 Humans.ai  HEART $0.01205
₿0.00000039
8.65 $94.08M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$594.44K
₿8.91
$94.08M
₿3.09K
$94.08M
₿2.21K
Previsão de Preço do Humans.ai(heart)
475 Aergo  AERGO $0.1984
₿0.0000023
-6.88 $93.63M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$75.98M
₿27.23
$99.08M
₿1.18K
$93.63M
₿1.05K
Previsão de Preço do Aergo(aergo)
476 Across Protocol  ACX $0.2261
₿0.0000040
1.75 $94M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.5M
₿13.3
$226.12M
₿4.07K
$94M
₿1.38K
Previsão de Preço do Across Protocol(acx)
477 Status  SNT $0.02364
₿0.00000067
-0.85 $93.63M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.3M
₿99.72
$160.87M
₿4.58K
$93.63M
₿2.67K
Previsão de Preço do Status(snt)
479 MVL  MVL $0.003535
₿0.000000097
1.72 $93.44M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.3M
₿90.14
$98.21M
₿2.71K
$93.44M
₿2.4K
Previsão de Preço do MVL(mvl)
480 iExec RLC  RLC $1.29
₿0.000048
2.03 $93.04M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.98M
₿170.45
$111.83M
₿4.2K
$93.04M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
481 Yield Guild Games  YGG $0.2052
₿0.000018
0.53 $92.33M
₿5.92K
$0.2139
₿0.000019
$0.2024
₿0.000017
$19.87M
₿2.81K
$205.14M
₿18.89K
$92.33M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
483 Phala Network  PHA $0.1159
₿0.0000035
-1.68 $91.73M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$21.51M
₿149.64
$115.9M
₿3.55K
$91.73M
₿2.27K
Previsão de Preço do Phala Network(pha)
485 Civic  CVC $0.1137
₿0.0000027
-0.29 $91.19M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.27M
₿173.1
$113.7M
₿2.8K
$91.19M
₿2.25K
Previsão de Preço do Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001194
₿0.0000000000054
-1.54 $90.93M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$67.56K
₿11.23
$90.93M
₿4.17K
$90.93M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
489 SOLO Coin  SOLO $0.2277
₿0.0000019
-6.70 $90.89M
₿794.54
$0.244
₿0.0000020
$0.2276
₿0.0000019
$2.38M
₿47.05
$90.89M
₿794.54
$90.89M
₿794.54
Previsão de Preço do SOLO Coin(solo)
491 Request  REQ $0.121
₿0.0000022
0.60 $90.06M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.27M
₿70.13
$120.94M
₿2.29K
$90.06M
₿1.76K
Previsão de Preço do Request(req)
493 WAX  WAXP $0.02553
₿0.0000012
1.28 $89.47M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.24M
₿108.14
$96.27M
₿4.64K
$89.47M
₿4.23K
Previsão de Preço do WAX(waxp)
494 Arcblock  ABT $0.9064
₿0.000040
-2.35 $89.42M
₿4.03K
$0.9587
₿0.000043
$0.8997
₿0.000039
$687.57K
₿141.83
$168.72M
₿7.6K
$89.42M
₿4.03K
Previsão de Preço do Arcblock(abt)
496 Ontology Gas  ONG $0.2149
₿0.0000057
-0.36 $88.73M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.8M
₿95.25
$215.05M
₿5.72K
$88.73M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
498 SPACE ID  ID $0.2054
₿0.000012
0.85 $88.43M
₿5.42K
$0.2141
₿0.000013
$0.2017
₿0.000012
$16.22M
₿450
$410.12M
₿25.13K
$88.43M
₿5.42K
Previsão de Preço do SPACE ID(id)
500 Verge  XVG $0.005343
₿0.00000012
0.39 $88.28M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$4.23M
₿1.91K
$88.46M
₿2.07K
$88.28M
₿2.07K
Previsão de Preço do Verge(xvg)
503 BitMart Token  BMX $0.2555
₿0.0000043
2.54 $86.75M
₿1.47K
$0.2574
₿0.0000044
$0.2488
₿0.0000040
$4.38M
₿4.64
$163.43M
₿2.76K
$86.75M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
506 dKargo  DKA $0.01831
₿0.00000056
2.07 $85.51M
₿2.01K
$0.01837
₿0.00000057
$0.01786
₿0.00000052
$1.33M
₿96.01
$91.23M
₿2.7K
$85.51M
₿2.01K
Previsão de Preço do dKargo(dka)
507 Kamino  KMNO $0.06333
6.91 $85.46M
$0.06397
$0.05848
$10.51M
$633.02M
$85.46M
Previsão de Preço do Kamino(kmno)
508 Ark  ARK $0.4595
₿0.000013
-1.49 $85.37M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.83M
₿89.65
$86.53M
$85.37M
₿2.42K
Previsão de Preço do Ark(ark)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
510 Chromia  CHR $0.1004
₿0.0000055
0.96 $84.54M
₿4.53K
$0.1037
₿0.0000060
$0.09884
₿0.0000055
$7.77M
₿400.29
$84.54M
₿4.53K
$84.54M
₿4.53K
Previsão de Preço do Chromia(chr)
511 Tellor  TRB $31.73
₿0.0012
1.97 $84.43M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$32.66M
₿418.83
$86.99M
₿3.16K
$84.43M
₿3.12K
Previsão de Preço do Tellor(trb)
513 Adventure Gold  AGLD $0.906
₿0.000021
0.79 $83.97M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$20.88M
₿193.06
$83.97M
₿1.63K
$83.97M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
517 ChainGPT  CGPT $0.1023
₿0.0000045
1.78 $82.59M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$35.9M
₿126.9
$102.06M
₿4.56K
$82.59M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
518 Auction  AUCTION $12.45
₿0.00031
0.12 $82.08M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$23.19M
₿245.71
$95.17M
₿2.4K
$82.08M
₿2.04K
Previsão de Preço do Auction(auction)
519 Marlin  POND $0.01002
₿0.00000044
-0.56 $82.06M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.59M
₿83.75
$100.24M
₿3.62K
$82.06M
₿3.62K
Previsão de Preço do Marlin(pond)
520 JOE  JOE $0.2063
₿0.000011
-0.16 $81.77M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$5.92M
₿381.33
$103.06M
₿5.65K
$81.77M
₿3.86K
Previsão de Preço do JOE(joe)
521 Goldfinch  GFI $0.8849
₿0.000055
0.94 $81.48M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$673.48K
₿206.72
$100.78M
₿6.38K
$81.48M
₿4K
Previsão de Preço do Goldfinch(gfi)
522 Moonbeam  GLMR $0.083
₿0.0000062
-1.70 $80.83M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$4.97M
₿174.35
$97.14M
₿6.98K
$80.83M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
525 Mil.k Alliance  MLK $0.1758
₿0.0000055
-0.98 $79.8M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.55M
₿25.65
$173.41M
₿5.61K
$79.8M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
526 Origin Ether  OETH $1,811.04
₿0.051
0.42 $79.76M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$158.32K
₿0.01
$79.76M
₿2.28K
$79.76M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
528 ConstitutionDAO  PEOPLE $0.01571
₿0.00000051
4.38 $79.66M
₿2.58K
$0.01623
₿0.00000053
$0.01484
₿0.00000050
$65.53M
₿537.14
$79.66M
₿2.58K
$79.66M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
529 Dent  DENT $0.0008308
₿0.000000026
1.00 $79.47M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.7M
₿153.75
$83.08M
₿2.67K
$79.47M
₿2.55K
Previsão de Preço do Dent(dent)
532 Centrifuge  CFG $0.1532
₿0.000012
-0.22 $79.15M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$731.47K
₿16.97
$86.18M
₿6.64K
$79.15M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
533 Saga  SAGA $0.324
₿0.000085
12.39 $79.21M
₿7.64K
$0.3302
₿0.000099
$0.283
₿0.000083
$62.72M
₿12.71K
$343.56M
₿84.87K
$79.21M
₿7.64K
Previsão de Preço do Saga(saga)
534 cETH  CETH $36.42
₿0.0010
0.34 $78.65M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$45.46
₿0
$78.65M
₿5.58K
$78.65M
₿5.58K
Previsão de Preço do cETH(ceth)
536 H2O Dao  H2O $0.09496
₿0.0000030
-0.38 $78.35M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12K
₿8.12
$94.97M
₿3.1K
$78.35M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
538 Steem  STEEM $0.1533
₿0.0000045
2.81 $78.01M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$21.71M
₿87.05
$78.05M
$78.01M
₿2.1K
Previsão de Preço do Steem(steem)
540 Pundi X  PUNDIX $0.3018
₿0.000012
0.92 $77.99M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.07M
₿693.31
$77.99M
₿3.21K
$77.99M
₿3.21K
Previsão de Preço do Pundi X(pundix)
541 Dogelon Mars  ELON $0.0000001414
₿0.0000000000036
1.13 $77.8M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001377
₿0.0000000000036
$3.79M
₿63.68
$141.54M
₿3.63K
$77.8M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
544 LON  LON $0.6678
₿0.000012
0.23 $77.63M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$42.23K
₿4.85
$93.8M
₿1.75K
$77.63M
₿1.46K
Previsão de Preço do LON(lon)
545 Numeraire  NMR $9.62
₿0.00046
3.63 $77.01M
₿2.9K
$9.76
₿0.00048
$9.2
₿0.00045
$16.83M
₿121.21
$102.64M
₿4.95K
$77.01M
₿2.9K
Previsão de Preço do Numeraire(nmr)
547 Synapse  SYN $0.3491
₿0.000018
8.76 $76.76M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$50.32M
₿355.07
$87.6M
₿3.51K
$76.76M
₿3.61K
Previsão de Preço do Synapse(syn)
548 Bone ShibaSwap  BONE $0.3036
₿0.000010
-1.75 $76M
₿2.52K
$0.3203
₿0.000010
$0.3031
₿0.000010
$3.61M
₿135.83
$76.04M
₿2.52K
$76M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
549 Songbird  SGB $0.004825
₿0.00000018
4.15 $75.65M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$316.57K
₿5.07
$89.86M
₿3.29K
$75.65M
₿2.71K
Previsão de Preço do Songbird(sgb)
550 Access Protocol  ACS $0.001798
₿0.000000046
28.75 $74.25M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$9.71M
₿26.63
$159.92M
₿4.02K
$74.25M
₿1.6K
Previsão de Preço do Access Protocol(acs)
551 Degen  DEGEN $0.003265
₿0.00000050
2.79 $74.97M
₿6.24K
$0.003365
₿0.00000053
$0.003114
₿0.00000048
$15.81M
₿843.4
$120.7M
₿18.47K
$74.97M
₿6.24K
Previsão de Preço do Degen(degen)
552 Nosana  NOS $0.8971
₿0.000042
-3.53 $74.81M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$603.93K
₿23.57
$89.7M
₿4.24K
$74.81M
₿3.53K
Previsão de Preço do Nosana(nos)
553 Metal  MTL $0.8804
₿0.000030
0.33 $74.53M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.3M
₿154.98
$74.53M
₿2.02K
$74.53M
₿1.96K
Previsão de Preço do Metal(mtl)
554 Medibloc  MED $0.007364
₿0.00000024
0.03 $74.24M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$430.42K
₿459.55
$80.06M
₿2.31K
$74.24M
₿1.99K
Previsão de Preço do Medibloc(med)
555 USDX  USDX $0.6649
₿0.000012
-0.42 $74.18M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.1K
₿4.74
$74.18M
₿1.44K
$74.18M
₿1.44K
Previsão de Preço do USDX(usdx)
556 0x0.ai: AI Smart Contract  0X0 $0.08335
₿0.0000050
-1.73 $74.3M
₿4.48K
$0.08586
₿0.0000053
$0.08074
₿0.0000050
$302.89K
₿18.94
$74.3M
₿4.48K
$74.3M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
557 TerraUSD  USTC $0.01325
₿0.00000035
1.08 $74.16M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.82M
₿160.98
$80.8M
₿3.51K
$74.16M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
558 Banana Gun  BANANA $21.18
₿0.00068
13.48 $73.99M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$43.57M
₿49.26
$179.37M
₿6.9K
$73.99M
₿1.66K
Previsão de Preço do Banana Gun(banana)
560 Liquity  LQTY $0.7577
₿0.000021
2.23 $73.7M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.22M
₿536.98
$75.67M
₿2.2K
$73.7M
₿2.1K
Previsão de Preço do Liquity(lqty)
561 Xai  XAI $0.06376
₿0.000014
3.50 $73.47M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.41M
₿322.43
$120.04M
₿14.6K
$73.47M
₿4.11K
Previsão de Preço do Xai(xai)
562 Smooth Love Potion  SLP $0.001763
₿0.000000076
-1.60 $72.52M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.35M
₿254.16
$72.52M
$72.52M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
566 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$901.12K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
567 PayProtocol Paycoin  PCI $0.06949
₿0.0000036
-0.65 $71.07M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.74M
₿26.77
$132.04M
₿14.39K
$71.07M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
571 Zentry  ZENT $0.01047
-0.51 $70.55M
$0.01065
$0.01006
$7.35M
$101.91M
$70.55M
Previsão de Preço do Zentry(zent)
573 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.09 $70.02M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$23.57M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
579 Ocean Protocol  OCEAN $0.3385
₿0.000015
10.31 $69.27M
₿9.44K
$0.3446
₿0.000016
$0.3045
₿0.000015
$1.52M
₿693.8
$320.57M
₿21.92K
$69.27M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
582 Apu Apustaja  APU $0.0002013
₿0.0000000056
7.03 $68.03M
₿0
$0.000219
₿0.0000000061
$0.0001856
₿0.0000000036
$2.18M
₿82.68
$68.03M
₿2.42K
$68.03M
₿0
Previsão de Preço do Apu Apustaja(apu)
583 Vanar Chain  VANRY $0.03518
₿0.0000031
3.90 $68.06M
₿4.38K
$0.03742
₿0.0000033
$0.03349
₿0.0000031
$12.47M
₿277.07
$70M
₿4.38K
$68.06M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
584 SECRET  SCRT $0.2207
₿0.0000083
-2.03 $67.54M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.05M
₿60.07
$71.03M
₿2.44K
$67.54M
₿2.27K
Previsão de Preço do SECRET(scrt)
586 Decentralized Social  DESO $6.35
₿0.00043
2.85 $67.29M
₿4.56K
$6.46
₿0.00043
$6.13
₿0.00041
$852.3K
₿144.79
$69.06M
₿4.68K
$67.29M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
587 PONKE  PONKE $0.1211
₿0.00000082
9.70 $67.31M
₿412.31
$0.1294
₿0.00000096
$0.1078
₿0.00000082
$15.94M
₿46.19
$67.32M
₿458.12
$67.31M
₿412.31
Previsão de Preço do PONKE(ponke)
589 ANDY ETH  ANDY $0.00006695
₿0.00000000068
0.42 $66.97M
₿0
$0.0000738
₿0.0000000011
$0.00006462
₿0.00000000062
$2.23M
₿126.37
$66.97M
₿680.75
$66.97M
₿0
Previsão de Preço do ANDY ETH(andy)
595 Kyber Network Crystal  KNC $0.384
₿0.000010
0.25 $65.32M
₿1.85K
$0.3905
₿0.000011
$0.3781
₿0.000010
$13.59M
₿261.84
$92.13M
₿2.59K
$65.32M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
596 Magic  MAGIC $0.2084
₿0.000014
-2.66 $65.12M
₿3.86K
$0.2249
₿0.000014
$0.2081
₿0.000013
$58.71M
₿857.34
$72.47M
₿4.99K
$65.12M
₿3.86K
Previsão de Preço do Magic(magic)
601 Ergo  ERG $0.7995
₿0.000024
-1.55 $64.41M
₿1.84K
$0.817
₿0.000026
$0.7962
₿0.000024
$67.1K
₿6
$78.15M
₿2.41K
$64.41M
₿1.84K
Previsão de Preço do Ergo(erg)
604 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
-0.04 $63.63M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$891.64K
₿13.66
$214.2M
₿1.3K
$63.63M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
607 Puff The Dragon  PUFF $0.07137
₿0.0000034
-2.33 $63.45M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$196.88K
₿18.02
$63.45M
₿3.11K
$63.45M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
609 Tokamak Network  TON $1.22
₿0.000040
-2.03 $62.79M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.08M
₿779.26
$113.11M
₿2.61K
$62.79M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
611 Moonriver  MOVR $6.5
₿0.00025
2.21 $62.06M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$3.98M
₿150.56
$77.12M
₿2.9K
$62.06M
₿2.3K
Previsão de Preço do Moonriver(movr)
612 DIAdata  DIA $0.5175
₿0.0000088
15.16 $61.85M
₿977.29
$0.5283
₿0.0000090
$0.445
₿0.0000088
$18.65M
₿123.45
$87.25M
₿1.49K
$61.85M
₿977.29
Previsão de Preço do DIAdata(dia)
613 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06186
₿0.0000013
0.40 $61.89M
₿1.3K
$0.06383
₿0.0000014
$0.06053
₿0.0000012
$3.38M
₿3.98
$61.89M
₿1.3K
$61.89M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
614 Balancer  BAL $0.9804
₿0.000068
0.46 $61.9M
₿3.85K
$0.9937
₿0.000071
$0.9562
₿0.000068
$5.01M
₿131.23
$66.77M
₿4.3K
$61.9M
₿3.85K
Previsão de Preço do Balancer(bal)
618 FunFair  FUN $0.005777
₿0.00000010
-0.76 $61.23M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$6.77M
₿113.44
$63.55M
₿1.16K
$61.23M
₿1.12K
Previsão de Preço do FunFair(fun)
619 Coin98  C98 $0.06403
₿0.0000059
1.43 $60.84M
₿3.89K
$0.06541
₿0.0000064
$0.06243
₿0.0000058
$12.28M
₿403.72
$64.01M
₿5.3K
$60.84M
₿3.89K
Previsão de Preço do Coin98(c98)
620 Cartesi  CTSI $0.07016
₿0.0000038
2.17 $60.83M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.92M
₿150.18
$70.12M
₿3.91K
$60.83M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
622 PepeCoin  PEPECOIN $0.5615
₿0.000097
3.93 $60.55M
₿0
$0.5615
₿0.00010
$0.5337
₿0.000090
$1.19M
₿141.64
$60.55M
₿12.9K
$60.55M
₿0
Previsão de Preço do PepeCoin(pepecoin)
624 Celer Network  CELR $0.01054
₿0.00000050
1.09 $59.54M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.7M
₿373.3
$105.47M
₿5.03K
$59.54M
₿2.84K
Previsão de Preço do Celer Network(celr)
625 Oasys  OAS $0.01466
₿0.0000011
0.10 $59.44M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$722.23K
₿16.86
$146.66M
₿11.65K
$59.44M
₿2.17K
Previsão de Preço do Oasys(oas)
626 BENQI  QI $0.008923
₿0.00000033
0.17 $59.37M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.21M
₿42.87
$64.25M
₿2.38K
$59.37M
₿1.48K
Previsão de Preço do BENQI(qi)
628 Oraichain Token  ORAI $3.22
₿0.00020
8.86 $59.36M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$947.19K
₿99.69
$60.98M
₿3.64K
$59.36M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
629 dYdX  ETHDYDX $0.6642
₿0.000043
-0.44 $59.34M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.8M
₿825.9
$142.59M
₿22.51K
$59.34M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.