$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 Liquity  LQTY $0.9817
₿0.000021
-13.72 $95.58M
₿2.1K
$1.14
₿0.000023
$0.9801
₿0.000021
$23.02M
₿536.98
$98M
₿2.2K
$95.58M
₿2.1K
Previsione del prezzo di Liquity(lqty)
484 Orbs  ORBS $0.02062
₿0.00000062
5.88 $95.28M
₿2.67K
$0.02092
₿0.00000064
$0.01946
₿0.00000061
$25.26M
₿95.38
$205.29M
₿6.21K
$95.28M
₿2.67K
Previsione del prezzo di Orbs(orbs)
485 NKYC Token  NKYC $24.09
₿0.00021
-0.92 $94.99M
₿838.9
$24.66
₿0.00021
$23.39
₿0.00020
$252.63K
₿2.26
$94.99M
₿838.9
$94.99M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
486 BitMart Token  BMX $0.2794
₿0.0000043
-1.67 $94.85M
₿1.47K
$0.2853
₿0.0000044
$0.2788
₿0.0000040
$5.97M
₿4.64
$178.68M
₿2.76K
$94.85M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
490 Degen  DEGEN $0.003979
₿0.00000050
-9.70 $93.53M
₿6.24K
$0.004446
₿0.00000053
$0.003981
₿0.00000048
$12.69M
₿843.4
$147.29M
₿18.47K
$93.53M
₿6.24K
Previsione del prezzo di Degen(degen)
493 Delysium  AGI $0.05277
₿0.0000048
-6.81 $92.91M
₿3.29K
$0.05693
₿0.0000054
$0.0527
₿0.0000048
$4.36M
₿152.15
$158.23M
₿14.52K
$92.91M
₿3.29K
Previsione del prezzo di Delysium(agi)
495 Biconomy  BICO $0.09643
₿0.000010
-11.50 $92.35M
₿8.19K
$0.1099
₿0.000011
$0.09581
₿0.000010
$10.36M
₿667.14
$96.39M
₿11.01K
$92.35M
₿8.19K
Previsione del prezzo di Biconomy(bico)
496 Clearpool  CPOOL $0.1209
₿0.0000033
-12.72 $91.99M
₿1.5K
$0.1404
₿0.0000038
$0.1209
₿0.0000033
$5.75M
₿52.84
$121.05M
₿3.36K
$91.99M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
497 Manta Network  MANTA $0.2194
₿0.000039
-7.32 $91.65M
₿9.71K
$0.2408
₿0.000040
$0.2197
₿0.000038
$21.31M
₿655.95
$220.13M
₿38.83K
$91.65M
₿9.71K
Previsione del prezzo di Manta Network(manta)
499 AltLayer  ALT $0.026
₿0.0000080
-9.86 $91.5M
₿10.13K
$0.02912
₿0.0000090
$0.02591
₿0.0000080
$16.3M
₿2.27K
$260.35M
₿80.71K
$91.5M
₿10.13K
Previsione del prezzo di AltLayer(alt)
500 Verge  XVG $0.005524
₿0.00000012
-6.39 $91.29M
₿2.07K
$0.006003
₿0.00000015
$0.005526
₿0.00000012
$6.45M
₿1.91K
$91.48M
₿2.07K
$91.29M
₿2.07K
Previsione del prezzo di Verge(xvg)
501 Yield Guild Games  YGG $0.173
₿0.000018
-9.49 $90.94M
₿5.92K
$0.1938
₿0.000019
$0.173
₿0.000017
$16.04M
₿2.81K
$172.95M
₿18.89K
$90.94M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
502 Phala Network  PHA $0.1132
₿0.0000035
-7.47 $90.5M
₿2.27K
$0.1236
₿0.0000038
$0.1129
₿0.0000035
$16.66M
₿149.64
$113.3M
₿3.55K
$90.5M
₿2.27K
Previsione del prezzo di Phala Network(pha)
504 Solidus Ai Tech  AITECH $0.05778
₿0.0000031
-14.11 $89.6M
₿1.67K
$0.06847
₿0.0000034
$0.05602
₿0.0000030
$35.14M
₿115.83
$114.89M
₿6.28K
$89.6M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
505 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01* $89.33M
₿1.02K
$0.9994
₿0.000014
$0.9985
₿0.000014
$2.41M
₿13.66
$199.01M
₿1.3K
$89.33M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
508 OKT Chain  OKT $4.98
₿0.00026
-6.98 $88.89M
₿4.72K
$5.36
₿0.00027
$4.96
₿0.00026
$429.21K
₿14.93
$88.89M
₿4.72K
$88.89M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
509 Songbird  SGB $0.005597
₿0.00000018
-3.12 $88.23M
₿2.71K
$0.00583
₿0.00000018
$0.005416
₿0.00000017
$665.38K
₿5.07
$104.7M
₿3.29K
$88.23M
₿2.71K
Previsione del prezzo di Songbird(sgb)
512 SATS (Ordinals)  SATS $0.00000004155
₿0.0000000000067
-7.53 $87.59M
₿14.14K
$0.00000004541
₿0.0000000000069
$0.00000004163
₿0.0000000000066
$10.54M
₿527.47
$87.59M
₿14.14K
$87.59M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
515 Stratis  STRAX $0.04398
₿0.0000015
-3.22 $86.78M
₿2.99K
$0.0468
₿0.0000016
$0.04396
₿0.0000015
$2.1M
₿36.4
$90.07M
$86.78M
₿2.99K
Previsione del prezzo di Stratis(strax)
516 Audius  AUDIO $0.06509
₿0.0000038
-4.55 $86.67M
₿4.63K
$0.06854
₿0.0000040
$0.06507
₿0.0000037
$7.25M
₿123.83
$86.67M
₿4.7K
$86.67M
₿4.63K
Previsione del prezzo di Audius(audio)
517 0x0.ai: AI Smart Contract  0X0 $0.0974
₿0.0000050
-9.45 $86.59M
₿4.48K
$0.1083
₿0.0000053
$0.09632
₿0.0000050
$666.45K
₿18.94
$86.59M
₿4.48K
$86.59M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
518 MVL  MVL $0.003231
₿0.000000097
-3.92 $86.55M
₿2.4K
$0.003372
₿0.00000010
$0.003234
₿0.000000096
$1.02M
₿90.14
$89.94M
₿2.71K
$86.55M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 LON  LON $0.719
₿0.000012
-3.73 $86.39M
₿1.46K
$0.7505
₿0.000012
$0.7182
₿0.000012
$95.18K
₿4.85
$101M
₿1.75K
$86.39M
₿1.46K
Previsione del prezzo di LON(lon)
521 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08537
₿0.0000013
-8.07 $85.5M
₿1.3K
$0.09542
₿0.0000014
$0.08539
₿0.0000012
$11.83M
₿3.98
$85.5M
₿1.3K
$85.5M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
522 TempleDAO  TEMPLE $3.59
₿0.000017
-0.05 $85.16M
₿626.54
$3.59
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsione del prezzo di TempleDAO(temple)
523 Power Ledger  POWR $0.1604
₿0.0000054
-4.50 $84.99M
₿2.83K
$0.169
₿0.0000057
$0.1604
₿0.0000054
$5.02M
₿372.03
$160.35M
₿5.49K
$84.99M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
525 API3  API3 $0.6876
₿0.000045
-6.18 $84.44M
₿5.14K
$0.7487
₿0.000047
$0.6885
₿0.000045
$19.18M
₿308.44
$102.42M
₿5.98K
$84.44M
₿5.14K
Previsione del prezzo di API3(api3)
527 Dymension  DYM $0.2752
₿0.000071
-8.26 $84.39M
₿11.53K
$0.3027
₿0.000075
$0.2741
₿0.000070
$7.6M
₿338.99
$275.29M
₿71.25K
$84.39M
₿11.53K
Previsione del prezzo di Dymension(dym)
529 Aevo  AEVO $0.09209
₿0.000037
-7.95 $83.35M
₿4.13K
$0.1008
₿0.000041
$0.09171
₿0.000037
$22.42M
₿2.09K
$92.14M
₿37.51K
$83.35M
₿4.13K
Previsione del prezzo di Aevo(aevo)
532 Everipedia  IQ $0.003771
₿0.00000016
-3.33 $82.88M
₿2.98K
$0.003927
₿0.00000017
$0.003753
₿0.00000016
$2.65M
₿50.34
$82.88M
₿2.98K
$82.88M
₿2.98K
Previsione del prezzo di Everipedia(iq)
536 ZelCash  FLUX $0.2117
₿0.000015
-6.19 $81.73M
₿5.33K
$0.2267
₿0.000016
$0.2117
₿0.000015
$6.75M
₿111.63
$81.74M
₿6.8K
$81.73M
₿5.33K
Previsione del prezzo di ZelCash(flux)
540 Spell Token  SPELL $0.0004952
₿0.000000016
-5.34 $80.53M
₿2.26K
$0.000529
₿0.000000017
$0.0004946
₿0.000000016
$6.26M
₿146.52
$97.09M
₿3.14K
$80.53M
₿2.26K
Previsione del prezzo di Spell Token(spell)
541 Lisk  LSK $0.4219
₿0.000026
-4.81 $80.46M
₿3.86K
$0.4456
₿0.000027
$0.4207
₿0.000026
$5.13M
₿98.15
$168.76M
$80.46M
₿3.86K
Previsione del prezzo di Lisk(lsk)
542 Memecoin  MEME $0.001688
₿0.00000055
-8.35 $80.24M
₿8.64K
$0.001856
₿0.00000055
$0.001689
₿0.00000052
$22.68M
₿1.02K
$116.57M
₿38.43K
$80.24M
₿8.64K
Previsione del prezzo di Memecoin(meme)
545 Civic  CVC $0.09884
₿0.0000027
-3.52 $79.27M
₿2.25K
$0.1059
₿0.0000029
$0.09872
₿0.0000027
$15.07M
₿173.1
$98.84M
₿2.8K
$79.27M
₿2.25K
Previsione del prezzo di Civic(cvc)
546 Mil.k Alliance  MLK $0.1691
₿0.0000055
-6.56 $79.27M
₿2K
$0.1812
₿0.0000058
$0.1693
₿0.0000053
$11.52M
₿25.65
$167.06M
₿5.61K
$79.27M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
547 ChainGPT  CGPT $0.09597
₿0.0000045
-8.65 $79.08M
₿1.99K
$0.1053
₿0.0000047
$0.09598
₿0.0000044
$17.97M
₿126.9
$95.84M
₿4.56K
$79.08M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
552 USDX  USDX $0.6996
₿0.000012
0.16 $78.06M
₿1.44K
$0.7127
₿0.000012
$0.6969
₿0.000012
$14.3K
₿4.74
$78.06M
₿1.44K
$78.06M
₿1.44K
Previsione del prezzo di USDX(usdx)
553 PONKE  PONKE $0.1402
₿0.00000082
-6.46 $77.97M
₿412.31
$0.1526
₿0.00000096
$0.1395
₿0.00000082
$14.25M
₿46.19
$77.98M
₿458.12
$77.97M
₿412.31
Previsione del prezzo di PONKE(ponke)
554 Pundi X  PUNDIX $0.3005
₿0.000012
-4.69 $77.62M
₿3.21K
$0.3167
₿0.000013
$0.2997
₿0.000011
$5.79M
₿693.31
$77.62M
₿3.21K
$77.62M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
555 Xai  XAI $0.06103
₿0.000014
-8.94 $77.59M
₿4.11K
$0.06749
₿0.000015
$0.06094
₿0.000014
$19.31M
₿322.43
$118.71M
₿14.6K
$77.59M
₿4.11K
Previsione del prezzo di Xai(xai)
557 Stronghold Token  SHX $0.01431
₿0.00000011
6.41 $77.12M
₿593.51
$0.01574
₿0.00000011
$0.01345
₿0.000000099
$3.41M
₿12.49
$0
$77.12M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
558 dKargo  DKA $0.01637
₿0.00000056
-5.92 $76.89M
₿2.01K
$0.0175
₿0.00000057
$0.01634
₿0.00000052
$3.81M
₿96.01
$82.04M
₿2.7K
$76.89M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Moonbeam  GLMR $0.07715
₿0.0000062
-6.76 $75.99M
₿5.35K
$0.08315
₿0.0000066
$0.07716
₿0.0000062
$5.55M
₿174.35
$90.88M
₿6.98K
$75.99M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
561 Zeus Network  ZEUS $0.1975
₿0.000011
-6.16 $75.64M
₿0
$0.2248
₿0.000014
$0.1952
₿0.000011
$15M
₿524.14
$197.61M
₿11.81K
$75.64M
₿0
Previsione del prezzo di Zeus Network(zeus)
563 Banana Gun  BANANA $18.74
₿0.00068
-7.12 $74.92M
₿1.66K
$20.33
₿0.00071
$18.74
₿0.00066
$18.04M
₿49.26
$158.45M
₿6.9K
$74.92M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
564 WAX  WAXP $0.02129
₿0.0000012
-6.38 $74.6M
₿4.23K
$0.02291
₿0.0000012
$0.02123
₿0.0000012
$3.73M
₿108.14
$80.27M
₿4.64K
$74.6M
₿4.23K
Previsione del prezzo di WAX(waxp)
566 Across Protocol  ACX $0.1689
₿0.0000040
-10.43 $74.36M
₿1.38K
$0.1967
₿0.0000044
$0.1687
₿0.0000039
$37.73M
₿13.3
$168.73M
₿4.07K
$74.36M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
568 SPACE ID  ID $0.1717
₿0.000012
-4.64 $73.96M
₿5.42K
$0.1815
₿0.000013
$0.1707
₿0.000012
$9.1M
₿450
$343.02M
₿25.13K
$73.96M
₿5.42K
Previsione del prezzo di SPACE ID(id)
571 Ontology Gas  ONG $0.1767
₿0.0000057
-4.80 $73.55M
₿2.15K
$0.1873
₿0.0000059
$0.177
₿0.0000056
$3.35M
₿95.25
$177.07M
₿5.72K
$73.55M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
572 Arcblock  ABT $0.743
₿0.000040
-4.08 $73.41M
₿4.03K
$0.7937
₿0.000043
$0.7422
₿0.000039
$516.24K
₿141.83
$138.51M
₿7.6K
$73.41M
₿4.03K
Previsione del prezzo di Arcblock(abt)
573 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.69M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
574 Marlin  POND $0.008901
₿0.00000044
-4.78 $72.92M
₿3.62K
$0.009393
₿0.00000045
$0.008896
₿0.00000043
$2.73M
₿83.75
$89.01M
₿3.62K
$72.92M
₿3.62K
Previsione del prezzo di Marlin(pond)
575 Omni Network  OMNI $1.98
-8.59 $72.91M
$2.19
$1.97
$11.6M
$197.61M
$72.91M
Previsione del prezzo di Omni Network(omni)
577 Bancor Network Token  BNT $0.6359
₿0.000012
-6.14 $72.88M
₿1.59K
$0.682
₿0.000012
$0.6362
₿0.000012
$4.08M
₿152.69
$72.88M
₿1.59K
$72.88M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
579 iExec RLC  RLC $1
₿0.000048
-5.56 $72.54M
₿3.5K
$1.07
₿0.000051
$0.9953
₿0.000048
$6.26M
₿170.45
$87.19M
₿4.2K
$72.54M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
586 Polymath  POLY $0.07939
₿0.0000014
-6.55 $71.35M
₿1.28K
$0.08757
₿0.0000016
$0.07928
₿0.0000013
$54.56K
₿0.29
$79.4M
₿1.42K
$71.35M
₿1.28K
Previsione del prezzo di Polymath(poly)
587 Adventure Gold  AGLD $0.7681
₿0.000021
-6.96 $71.19M
₿1.63K
$0.8313
₿0.000022
$0.7673
₿0.000021
$16.71M
₿193.06
$71.19M
₿1.63K
$71.19M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
589 Dogelon Mars  ELON $0.0000001278
₿0.0000000000036
-4.77 $70.45M
₿1.99K
$0.000000135
₿0.0000000000040
$0.0000001281
₿0.0000000000036
$4.51M
₿63.68
$128.17M
₿3.63K
$70.45M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
591 Ark  ARK $0.3716
₿0.000013
-2.72 $69.98M
₿2.42K
$0.417
₿0.000014
$0.367
₿0.000013
$10.19M
₿89.65
$70.34M
$69.98M
₿2.42K
Previsione del prezzo di Ark(ark)
594 Chromia  CHR $0.08275
₿0.0000055
-5.71 $69.76M
₿4.53K
$0.08848
₿0.0000060
$0.08272
₿0.0000055
$6.82M
₿400.29
$69.76M
₿4.53K
$69.76M
₿4.53K
Previsione del prezzo di Chromia(chr)
595 Ergo  ERG $0.8566
₿0.000024
-5.70 $69.53M
₿1.84K
$0.9129
₿0.000026
$0.8554
₿0.000024
$187.51K
₿6
$83.82M
₿2.41K
$69.53M
₿1.84K
Previsione del prezzo di Ergo(erg)
597 SSV Network  SSV $9.72
₿0.00076
-12.26 $68.85M
₿5.39K
$11.17
₿0.00076
$9.69
₿0.00068
$47.01M
₿676.96
$124.48M
₿8.58K
$68.85M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
602 Balancer  BAL $1.07
₿0.000068
-4.00 $68.18M
₿3.85K
$1.13
₿0.000071
$1.07
₿0.000068
$9M
₿131.23
$73.47M
₿4.3K
$68.18M
₿3.85K
Previsione del prezzo di Balancer(bal)
603 Radix  XRD $0.006315
₿0.0000010
0.24 $67.94M
₿10.53K
$0.00645
₿0.0000010
$0.006275
₿0.0000010
$423.93K
₿86.88
$83.09M
₿12.95K
$67.94M
₿10.53K
Previsione del prezzo di Radix(xrd)
604 Saga  SAGA $0.2626
₿0.000085
-8.81 $67.89M
₿7.64K
$0.2919
₿0.000099
$0.2626
₿0.000083
$18.96M
₿12.71K
$281.07M
₿84.87K
$67.89M
₿7.64K
Previsione del prezzo di Saga(saga)
606 Goldfinch  GFI $0.7276
₿0.000055
-7.95 $67.61M
₿4K
$0.7939
₿0.000062
$0.7174
₿0.000054
$933.54K
₿206.72
$83.18M
₿6.38K
$67.61M
₿4K
Previsione del prezzo di Goldfinch(gfi)
608 Steem  STEEM $0.1309
₿0.0000045
-4.71 $67.5M
₿2.1K
$0.1389
₿0.0000048
$0.1305
₿0.0000045
$6.02M
₿87.05
$67.56M
$67.5M
₿2.1K
Previsione del prezzo di Steem(steem)
609 Medibloc  MED $0.006666
₿0.00000024
-2.32 $67.16M
₿1.99K
$0.006836
₿0.00000025
$0.006651
₿0.00000023
$411.45K
₿459.55
$72.42M
₿2.31K
$67.16M
₿1.99K
Previsione del prezzo di Medibloc(med)
611 Apu Apustaja  APU $0.000197
₿0.0000000056
-11.61 $66.88M
₿0
$0.0002253
₿0.0000000061
$0.0001979
₿0.0000000036
$2.35M
₿82.68
$66.88M
₿2.42K
$66.88M
₿0
Previsione del prezzo di Apu Apustaja(apu)
615 Auction  AUCTION $10.04
₿0.00031
-4.19 $66.26M
₿2.04K
$10.6
₿0.00033
$10.04
₿0.00031
$6.33M
₿245.71
$76.82M
₿2.4K
$66.26M
₿2.04K
Previsione del prezzo di Auction(auction)
617 Dent  DENT $0.0006906
₿0.000000026
-6.59 $66.06M
₿2.55K
$0.0007421
₿0.000000028
$0.0006907
₿0.000000026
$4.35M
₿153.75
$69.06M
₿2.67K
$66.06M
₿2.55K
Previsione del prezzo di Dent(dent)
626 TerraUSD  USTC $0.01147
₿0.00000035
-5.13 $64.18M
₿3.21K
$0.0122
₿0.00000037
$0.01146
₿0.00000035
$4.53M
₿160.98
$69.92M
₿3.51K
$64.18M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
630 Puff The Dragon  PUFF $0.07176
₿0.0000034
-0.83 $63.77M
₿1.51K
$0.07291
₿0.0000039
$0.07148
₿0.0000034
$352.41K
₿18.02
$63.77M
₿3.11K
$63.77M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
632 Osaka Protocol  OSAK $0.00000008347
₿0.0000000000054
-11.04 $63.59M
₿4.17K
$0.00000009441
₿0.0000000000055
$0.00000008338
₿0.0000000000053
$76.11K
₿11.23
$63.59M
₿4.17K
$63.59M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
634 Ocean Protocol  OCEAN $0.311
₿0.000015
-7.06 $63.02M
₿9.44K
$0.3386
₿0.000016
$0.3113
₿0.000015
$617.59K
₿693.8
$293.57M
₿21.92K
$63.02M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
635 JOE  JOE $0.1573
₿0.000011
-6.76 $62.64M
₿3.86K
$0.1702
₿0.000011
$0.1572
₿0.000011
$6.19M
₿381.33
$78.62M
₿5.65K
$62.64M
₿3.86K
Previsione del prezzo di JOE(joe)
636 Numeraire  NMR $7.8
₿0.00046
-5.63 $62.5M
₿2.9K
$8.33
₿0.00048
$7.79
₿0.00045
$6.83M
₿121.21
$83.29M
₿4.95K
$62.5M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
639 ANDY ETH  ANDY $0.00006232
₿0.00000000068
-3.63 $62.3M
₿0
$0.0000671
₿0.0000000011
$0.00006195
₿0.00000000062
$1.29M
₿126.37
$62.3M
₿680.75
$62.3M
₿0
Previsione del prezzo di ANDY ETH(andy)
640 Bone ShibaSwap  BONE $0.2468
₿0.000010
-7.26 $61.68M
₿2.52K
$0.2715
₿0.000010
$0.2466
₿0.000010
$4.98M
₿135.83
$61.7M
₿2.52K
$61.68M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
641 Metal  MTL $0.7259
₿0.000030
-4.48 $61.46M
₿1.96K
$0.7648
₿0.000031
$0.7259
₿0.000030
$1.36M
₿154.98
$61.46M
₿2.02K
$61.46M
₿1.96K
Previsione del prezzo di Metal(mtl)
643 Wilder World  WILD $0.1884
₿0.000014
-3.79 $61.12M
₿3.98K
$0.1992
₿0.000015
$0.1878
₿0.000013
$934.47K
₿32.35
$94.23M
₿7.14K
$61.12M
₿3.98K
Previsione del prezzo di Wilder World(wild)
644 Vanar Chain  VANRY $0.03155
₿0.0000031
-5.71 $61.1M
₿4.38K
$0.03387
₿0.0000033
$0.03146
₿0.0000031
$8.91M
₿277.07
$62.85M
₿4.38K
$61.1M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
647 Moonriver  MOVR $6.21
₿0.00025
-7.59 $60.36M
₿2.3K
$6.78
₿0.00027
$6.2
₿0.00025
$8.06M
₿150.56
$74.1M
₿2.9K
$60.36M
₿2.3K
Previsione del prezzo di Moonriver(movr)
650 Humans.ai  HEART $0.007596
₿0.00000039
-7.48 $59.25M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$490.9K
₿8.91
$59.25M
₿3.09K
$59.25M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
653 Neutron  NTRN $0.09818
₿0.000015
-7.99 $58.53M
₿4.21K
$0.107
₿0.000016
$0.09826
₿0.000014
$3.3M
₿196.13
$98.3M
₿15.05K
$58.53M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
656 Oasys  OAS $0.01339
₿0.0000011
-2.91 $58.22M
₿2.17K
$0.01394
₿0.0000011
$0.01331
₿0.0000011
$1.42M
₿16.86
$134.51M
₿11.65K
$58.22M
₿2.17K
Previsione del prezzo di Oasys(oas)
658 Binance USD  BUSD $0.9977
₿0.000014
0.34 $57.66M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$12.95K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
665 ECOMI  OMI $0.0002095
₿0.0000000099
-4.39 $56.77M
₿2.71K
$0.0002192
₿0.000000010
$0.0002087
₿0.0000000097
$1.56M
₿7.27
$65.14M
₿3.11K
$56.77M
₿2.71K
Previsione del prezzo di ECOMI(omi)
666 Tokamak Network  TON $1.08
₿0.000040
-2.56 $56.72M
₿1.87K
$1.11
₿0.000044
$1.07
₿0.000039
$1.22M
₿779.26
$101.8M
₿2.61K
$56.72M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
667 Kyber Network Crystal  KNC $0.3316
₿0.000010
-5.32 $56.45M
₿1.85K
$0.3549
₿0.000011
$0.3317
₿0.000010
$20.84M
₿261.84
$79.69M
₿2.59K
$56.45M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
668 Smooth Love Potion  SLP $0.001367
₿0.000000076
-6.71 $56.2M
₿3.18K
$0.001476
₿0.000000081
$0.001368
₿0.000000076
$6.5M
₿254.16
$56.2M
$56.2M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
670 Propy  PRO $0.9657
₿0.000038
-6.42 $55.9M
₿2.21K
$1.03
₿0.000040
$0.9601
₿0.000036
$8.87M
₿140.66
$96.56M
₿3.81K
$55.9M
₿2.21K
Previsione del prezzo di Propy(pro)
672 NEM  XEM $0.006178
₿0.00000068
-7.98 $55.6M
₿6.15K
$0.006777
₿0.00000071
$0.006196
₿0.00000067
$4.7M
₿97.18
$55.6M
₿6.15K
$55.6M
₿6.15K
Previsione del prezzo di NEM(xem)
673 Gemini Dollar  GUSD $1
₿0.000014
0.01* $55.66M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$102.09M
₿20.99
$55.66M
₿1.8K
$55.66M
₿1.8K
675 Magic Internet Money  MIM $0.9994
₿0.000014
0.35 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$5.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
676 Access Protocol  ACS $0.001342
₿0.000000046
3.97 $55.41M
₿1.6K
$0.001358
₿0.000000047
$0.001274
₿0.000000045
$2.05M
₿26.63
$119.18M
₿4.02K
$55.41M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
678 Nosana  NOS $0.6563
₿0.000042
-5.26 $54.83M
₿3.53K
$0.693
₿0.000044
$0.6628
₿0.000041
$751.62K
₿23.57
$65.74M
₿4.24K
$54.83M
₿3.53K
Previsione del prezzo di Nosana(nos)
680 Zentry  ZENT $0.007883
-8.29 $55.27M
$0.008709
$0.007841
$9.32M
$76.54M
$55.27M
Previsione del prezzo di Zentry(zent)
681 Aergo  AERGO $0.1153
₿0.0000023
0.49 $54.88M
₿1.05K
$0.1237
₿0.0000024
$0.1148
₿0.0000023
$25.89M
₿27.23
$58.07M
₿1.18K
$54.88M
₿1.05K
Previsione del prezzo di Aergo(aergo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui