$3.4T
Capitalizzazione totale
$130.81B
Volume totale
BTC 61.55%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 Centrifuge  CFG $0.1697
₿0.000012
-1.28 $92.94M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$511.11K
₿16.97
$96.08M
₿6.64K
$92.94M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
485 0x0.ai: AI Smart Contract  0X0 $0.1041
₿0.0000050
16.58 $92.92M
₿4.48K
$0.105
₿0.0000053
$0.08909
₿0.0000050
$560.94K
₿18.94
$92.92M
₿4.48K
$92.92M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
486 NKYC Token  NKYC $22.94
₿0.00021
2.03 $91.77M
₿838.9
$23.91
₿0.00021
$22.48
₿0.00020
$256.39K
₿2.26
$91.77M
₿838.9
$91.77M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
487 Delysium  AGI $0.05193
₿0.0000048
4.69 $91.54M
₿3.29K
$0.05195
₿0.0000054
$0.04909
₿0.0000048
$4.49M
₿152.15
$155.8M
₿14.52K
$91.54M
₿3.29K
Previsione del prezzo di Delysium(agi)
491 IOST  IOST $0.003481
₿0.00000016
-0.56 $90.63M
₿3.14K
$0.003638
₿0.00000017
$0.003463
₿0.00000016
$9.52M
₿336.36
$90.63M
₿3.14K
$90.63M
₿3.14K
Previsione del prezzo di IOST(iost)
493 Clearpool  CPOOL $0.1178
₿0.0000033
2.90 $89.58M
₿1.5K
$0.1192
₿0.0000038
$0.1134
₿0.0000033
$3.5M
₿52.84
$117.88M
₿3.36K
$89.58M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
494 Biconomy  BICO $0.09333
₿0.000010
4.83 $89.48M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$10.79M
₿667.14
$93.36M
₿11.01K
$89.48M
₿8.19K
Previsione del prezzo di Biconomy(bico)
495 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.01 $89.1M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.26M
₿13.66
$199M
₿1.3K
$89.1M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
496 Ardor  ARDR $0.08909
₿0.0000018
-5.08 $89.09M
₿1.81K
$0.09401
₿0.0000019
$0.08164
₿0.0000017
$28.29M
₿142.69
$89.09M
₿1.81K
$89.09M
₿1.81K
Previsione del prezzo di Ardor(ardr)
497 Yield Guild Games  YGG $0.1687
₿0.000018
5.37 $88.68M
₿5.92K
$0.1705
₿0.000019
$0.1601
₿0.000017
$13.61M
₿2.81K
$168.65M
₿18.89K
$88.68M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
500 Manta Network  MANTA $0.2109
₿0.000039
3.99 $87.82M
₿9.71K
$0.2132
₿0.000040
$0.2016
₿0.000038
$19.26M
₿655.95
$210.92M
₿38.83K
$87.82M
₿9.71K
Previsione del prezzo di Manta Network(manta)
501 AltLayer  ALT $0.02497
₿0.0000080
4.45 $87.75M
₿10.13K
$0.02525
₿0.0000090
$0.02391
₿0.0000080
$18.18M
₿2.27K
$249.69M
₿80.71K
$87.75M
₿10.13K
Previsione del prezzo di AltLayer(alt)
506 Songbird  SGB $0.005465
₿0.00000018
-1.68 $86.42M
₿2.71K
$0.005581
₿0.00000018
$0.005307
₿0.00000017
$704.31K
₿5.07
$102.54M
₿3.29K
$86.42M
₿2.71K
Previsione del prezzo di Songbird(sgb)
507 Stratis  STRAX $0.04383
₿0.0000015
4.66 $86.55M
₿2.99K
$0.04607
₿0.0000016
$0.04147
₿0.0000015
$8.01M
₿36.4
$89.84M
$86.55M
₿2.99K
Previsione del prezzo di Stratis(strax)
508 Verge  XVG $0.00524
₿0.00000012
3.57 $86.56M
₿2.07K
$0.005361
₿0.00000015
$0.005025
₿0.00000012
$5.96M
₿1.91K
$86.73M
₿2.07K
$86.56M
₿2.07K
Previsione del prezzo di Verge(xvg)
510 SATS (Ordinals)  SATS $0.00000004078
₿0.0000000000067
4.23 $85.61M
₿14.14K
$0.00000004097
₿0.0000000000069
$0.00000003889
₿0.0000000000066
$10.19M
₿527.47
$85.61M
₿14.14K
$85.61M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
511 OKT Chain  OKT $4.79
₿0.00026
-0.19 $85.58M
₿4.72K
$4.87
₿0.00027
$4.74
₿0.00026
$363K
₿14.93
$85.58M
₿4.72K
$85.58M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
512 LON  LON $0.7116
₿0.000012
0.48 $85.51M
₿1.46K
$0.7179
₿0.000012
$0.7006
₿0.000012
$113.86K
₿4.85
$99.97M
₿1.75K
$85.51M
₿1.46K
Previsione del prezzo di LON(lon)
513 Phala Network  PHA $0.1066
₿0.0000035
1.66 $85.2M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$18.91M
₿149.64
$106.64M
₿3.55K
$85.2M
₿2.27K
Previsione del prezzo di Phala Network(pha)
514 Solidus Ai Tech  AITECH $0.05477
₿0.0000031
3.89 $84.89M
₿1.67K
$0.0579
₿0.0000034
$0.05048
₿0.0000030
$34.93M
₿115.83
$108.9M
₿6.28K
$84.89M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
515 MVL  MVL $0.003157
₿0.000000097
1.99 $84.45M
₿2.4K
$0.003188
₿0.00000010
$0.00309
₿0.000000096
$901.76K
₿90.14
$87.77M
₿2.71K
$84.45M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 TempleDAO  TEMPLE $3.51
₿0.000017
-1.03 $83.72M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$702.16
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
521 Power Ledger  POWR $0.1565
₿0.0000054
2.68 $82.96M
₿2.83K
$0.1574
₿0.0000057
$0.1521
₿0.0000054
$4.84M
₿372.03
$156.51M
₿5.49K
$82.96M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 API3  API3 $0.6729
₿0.000045
4.62 $82.65M
₿5.14K
$0.68
₿0.000047
$0.6432
₿0.000045
$12.94M
₿308.44
$100.24M
₿5.98K
$82.65M
₿5.14K
Previsione del prezzo di API3(api3)
524 Audius  AUDIO $0.06186
₿0.0000038
1.69 $82.4M
₿4.63K
$0.06311
₿0.0000040
$0.06024
₿0.0000037
$7.41M
₿123.83
$82.4M
₿4.7K
$82.4M
₿4.63K
Previsione del prezzo di Audius(audio)
529 Dymension  DYM $0.2629
₿0.000071
4.96 $80.8M
₿11.53K
$0.2641
₿0.000075
$0.2505
₿0.000070
$7.52M
₿338.99
$262.98M
₿71.25K
$80.8M
₿11.53K
Previsione del prezzo di Dymension(dym)
530 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08045
₿0.0000013
9.33 $80.47M
₿1.3K
$0.08285
₿0.0000014
$0.07223
₿0.0000012
$9.42M
₿3.98
$80.47M
₿1.3K
$80.47M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
532 Everipedia  IQ $0.003644
₿0.00000016
1.14 $80.09M
₿2.98K
$0.003659
₿0.00000017
$0.003588
₿0.00000016
$2.79M
₿50.34
$80.09M
₿2.98K
$80.09M
₿2.98K
Previsione del prezzo di Everipedia(iq)
533 Aevo  AEVO $0.08831
₿0.000037
4.82 $79.9M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$17.52M
₿2.09K
$88.31M
₿37.51K
$79.9M
₿4.13K
Previsione del prezzo di Aevo(aevo)
535 USDX  USDX $0.7102
₿0.000012
1.35 $79.24M
₿1.44K
$0.7201
₿0.000012
$0.7007
₿0.000012
$14.43K
₿4.74
$79.24M
₿1.44K
$79.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
536 ZelCash  FLUX $0.2043
₿0.000015
3.60 $78.91M
₿5.33K
$0.2056
₿0.000016
$0.1946
₿0.000015
$6.47M
₿111.63
$78.92M
₿6.8K
$78.91M
₿5.33K
Previsione del prezzo di ZelCash(flux)
538 Memecoin  MEME $0.001654
₿0.00000055
6.44 $78.58M
₿8.64K
$0.001665
₿0.00000055
$0.001547
₿0.00000052
$26.94M
₿1.02K
$114.12M
₿38.43K
$78.58M
₿8.64K
Previsione del prezzo di Memecoin(meme)
540 Zeus Network  ZEUS $0.2032
₿0.000011
10.50 $78.34M
₿0
$0.2072
₿0.000014
$0.1836
₿0.000011
$6.86M
₿524.14
$204.66M
₿11.81K
$78.34M
₿0
Previsione del prezzo di Zeus Network(zeus)
541 Spell Token  SPELL $0.0004782
₿0.000000016
1.98 $77.78M
₿2.26K
$0.0004823
₿0.000000017
$0.000464
₿0.000000016
$6.37M
₿146.52
$93.77M
₿3.14K
$77.78M
₿2.26K
Previsione del prezzo di Spell Token(spell)
542 TerraUSD  USTC $0.01387
₿0.00000035
25.24 $77.65M
₿3.21K
$0.01432
₿0.00000037
$0.01106
₿0.00000035
$26.36M
₿160.98
$84.6M
₿3.51K
$77.65M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
543 Lisk  LSK $0.4069
₿0.000026
3.16 $77.65M
₿3.86K
$0.4085
₿0.000027
$0.3923
₿0.000026
$6.64M
₿98.15
$162.86M
$77.65M
₿3.86K
Previsione del prezzo di Lisk(lsk)
546 Civic  CVC $0.09517
₿0.0000027
3.66 $76.34M
₿2.25K
$0.09545
₿0.0000029
$0.09155
₿0.0000027
$19.2M
₿173.1
$95.18M
₿2.8K
$76.34M
₿2.25K
Previsione del prezzo di Civic(cvc)
548 Mil.k Alliance  MLK $0.162
₿0.0000055
-2.71 $75.94M
₿2K
$0.1665
₿0.0000058
$0.16
₿0.0000053
$6.18M
₿25.65
$159.85M
₿5.61K
$75.94M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
550 Pundi X  PUNDIX $0.2934
₿0.000012
2.36 $75.91M
₿3.21K
$0.2974
₿0.000013
$0.2849
₿0.000011
$6.03M
₿693.31
$75.91M
₿3.21K
$75.91M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Arcblock  ABT $0.7677
₿0.000040
7.30 $75.68M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.49M
₿141.83
$142.79M
₿7.6K
$75.68M
₿4.03K
Previsione del prezzo di Arcblock(abt)
552 ChainGPT  CGPT $0.09155
₿0.0000045
2.44 $75.38M
₿1.99K
$0.09331
₿0.0000047
$0.08914
₿0.0000044
$15.89M
₿126.9
$91.34M
₿4.56K
$75.38M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
557 dKargo  DKA $0.0158
₿0.00000056
1.65 $74.08M
₿2.01K
$0.01602
₿0.00000057
$0.01552
₿0.00000052
$2.2M
₿96.01
$79.04M
₿2.7K
$74.08M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Xai  XAI $0.05822
₿0.000014
3.93 $73.96M
₿4.11K
$0.05908
₿0.000015
$0.05598
₿0.000014
$18.33M
₿322.43
$113.01M
₿14.6K
$73.96M
₿4.11K
Previsione del prezzo di Xai(xai)
560 Banana Gun  BANANA $18.39
₿0.00068
3.19 $73.51M
₿1.66K
$19.28
₿0.00071
$17.81
₿0.00066
$21.97M
₿49.26
$155.47M
₿6.9K
$73.51M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
561 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.7M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
562 Ontology Gas  ONG $0.1755
₿0.0000057
3.94 $73.17M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$6.16M
₿95.25
$175.49M
₿5.72K
$73.17M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
563 Across Protocol  ACX $0.1655
₿0.0000040
6.76 $72.97M
₿1.38K
$0.1666
₿0.0000044
$0.1537
₿0.0000039
$19.69M
₿13.3
$165.53M
₿4.07K
$72.97M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
564 WAX  WAXP $0.0208
₿0.0000012
2.34 $72.92M
₿4.23K
$0.02095
₿0.0000012
$0.02024
₿0.0000012
$3.63M
₿108.14
$78.46M
₿4.64K
$72.92M
₿4.23K
Previsione del prezzo di WAX(waxp)
565 Moonbeam  GLMR $0.07398
₿0.0000062
1.27 $72.92M
₿5.35K
$0.07502
₿0.0000066
$0.07305
₿0.0000062
$5.37M
₿174.35
$87.15M
₿6.98K
$72.92M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
568 Omni Network  OMNI $1.96
4.06 $72.41M
$2.01
$1.88
$12.77M
$196.28M
$72.41M
Previsione del prezzo di Omni Network(omni)
570 PONKE  PONKE $0.1296
₿0.00000082
-0.01* $72.02M
₿412.31
$0.1322
₿0.00000096
$0.1245
₿0.00000082
$14.71M
₿46.19
$72.02M
₿458.12
$72.02M
₿412.31
Previsione del prezzo di PONKE(ponke)
574 Stronghold Token  SHX $0.01328
₿0.00000011
4.05 $71.37M
₿593.51
$0.01425
₿0.00000011
$0.01269
₿0.000000099
$2.57M
₿12.49
$0
$71.37M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
577 SPACE ID  ID $0.165
₿0.000012
2.10 $71.09M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$11.98M
₿450
$329.7M
₿25.13K
$71.09M
₿5.42K
Previsione del prezzo di SPACE ID(id)
580 Adventure Gold  AGLD $0.761
₿0.000021
6.73 $70.57M
₿1.63K
$0.7621
₿0.000022
$0.7106
₿0.000021
$24.78M
₿193.06
$70.57M
₿1.63K
$70.57M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
584 Marlin  POND $0.008582
₿0.00000044
1.84 $70.31M
₿3.62K
$0.008636
₿0.00000045
$0.008368
₿0.00000043
$2.88M
₿83.75
$85.83M
₿3.62K
$70.31M
₿3.62K
Previsione del prezzo di Marlin(pond)
588 iExec RLC  RLC $0.9497
₿0.000048
1.75 $68.75M
₿3.5K
$0.961
₿0.000051
$0.9334
₿0.000048
$4.48M
₿170.45
$82.63M
₿4.2K
$68.75M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
589 Goldfinch  GFI $0.74
₿0.000055
8.97 $68.74M
₿4K
$0.7401
₿0.000062
$0.674
₿0.000054
$696.86K
₿206.72
$84.56M
₿6.38K
$68.74M
₿4K
Previsione del prezzo di Goldfinch(gfi)
591 Bancor Network Token  BNT $0.5958
₿0.000012
0.66 $68.25M
₿1.59K
$0.6062
₿0.000012
$0.5899
₿0.000012
$7.77M
₿152.69
$68.25M
₿1.59K
$68.25M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
593 Ark  ARK $0.3603
₿0.000013
3.36 $67.87M
₿2.42K
$0.3673
₿0.000014
$0.3468
₿0.000013
$2.54M
₿89.65
$68.23M
$67.87M
₿2.42K
Previsione del prezzo di Ark(ark)
596 Ergo  ERG $0.8322
₿0.000024
0.74 $67.49M
₿1.84K
$0.8546
₿0.000026
$0.8043
₿0.000024
$224.79K
₿6
$81.36M
₿2.41K
$67.49M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Balancer  BAL $1.06
₿0.000068
5.49 $67.25M
₿3.85K
$1.07
₿0.000071
$0.9986
₿0.000068
$9.91M
₿131.23
$72.47M
₿4.3K
$67.25M
₿3.85K
Previsione del prezzo di Balancer(bal)
602 Chromia  CHR $0.07904
₿0.0000055
2.96 $66.68M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$9.6M
₿400.29
$66.68M
₿4.53K
$66.68M
₿4.53K
Previsione del prezzo di Chromia(chr)
603 Dogelon Mars  ELON $0.0000001216
₿0.0000000000036
1.92 $66.86M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$4.63M
₿63.68
$121.65M
₿3.63K
$66.86M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
604 Steem  STEEM $0.1291
₿0.0000045
5.02 $66.52M
₿2.1K
$0.1296
₿0.0000048
$0.1228
₿0.0000045
$5.97M
₿87.05
$66.6M
$66.52M
₿2.1K
Previsione del prezzo di Steem(steem)
605 SSV Network  SSV $9.35
₿0.00076
4.88 $66.25M
₿5.39K
$9.48
₿0.00076
$8.87
₿0.00068
$30.27M
₿676.96
$119.78M
₿8.58K
$66.25M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
607 Radix  XRD $0.006162
₿0.0000010
1.15 $66.34M
₿10.53K
$0.00627
₿0.0000010
$0.006054
₿0.0000010
$68.14K
₿86.88
$81.14M
₿12.95K
$66.34M
₿10.53K
Previsione del prezzo di Radix(xrd)
608 Apu Apustaja  APU $0.000196
₿0.0000000056
12.36 $66.28M
₿0
$0.0002001
₿0.0000000061
$0.0001744
₿0.0000000036
$2.12M
₿82.68
$66.28M
₿2.42K
$66.28M
₿0
Previsione del prezzo di Apu Apustaja(apu)
610 Medibloc  MED $0.006515
₿0.00000024
1.06 $65.79M
₿1.99K
$0.006664
₿0.00000025
$0.006415
₿0.00000023
$448.67K
₿459.55
$70.95M
₿2.31K
$65.79M
₿1.99K
Previsione del prezzo di Medibloc(med)
617 Saga  SAGA $0.2518
₿0.000085
3.59 $64.99M
₿7.64K
$0.2546
₿0.000099
$0.2417
₿0.000083
$23.98M
₿12.71K
$269.03M
₿84.87K
$64.99M
₿7.64K
Previsione del prezzo di Saga(saga)
618 Polymath  POLYX $0.07323
₿0.0000014
-3.68 $65.81M
₿1.28K
$0.07753
₿0.0000016
$0.06739
₿0.0000013
$52.75K
₿0.29
$73.24M
₿1.42K
$65.81M
₿1.28K
Previsione del prezzo di Polymath(polyx)
620 Auction  AUCTION $9.66
₿0.00031
3.77 $63.67M
₿2.04K
$9.66
₿0.00033
$9.18
₿0.00031
$10.38M
₿245.71
$73.82M
₿2.4K
$63.67M
₿2.04K
Previsione del prezzo di Auction(auction)
625 Osaka Protocol  OSAK $0.00000008242
₿0.0000000000054
7.14 $62.76M
₿4.17K
$0.00000008274
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$78.23K
₿11.23
$62.76M
₿4.17K
$62.76M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
627 Puff The Dragon  PUFF $0.07068
₿0.0000034
-0.75 $62.81M
₿1.51K
$0.07317
₿0.0000039
$0.06962
₿0.0000034
$4.92M
₿18.02
$62.81M
₿3.11K
$62.81M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
629 Bone ShibaSwap  BONE $0.2467
₿0.000010
5.17 $61.65M
₿2.52K
$0.2507
₿0.000010
$0.2345
₿0.000010
$6.77M
₿135.83
$61.68M
₿2.52K
$61.65M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
630 Numeraire  NMR $7.67
₿0.00046
4.36 $61.43M
₿2.9K
$7.69
₿0.00048
$7.35
₿0.00045
$6.92M
₿121.21
$81.85M
₿4.95K
$61.43M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
631 Ocean Protocol  OCEAN $0.2995
₿0.000015
5.63 $60.53M
₿9.44K
$0.2999
₿0.000016
$0.2824
₿0.000015
$280.1K
₿693.8
$281.99M
₿21.92K
$60.53M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
634 ANDY ETH  ANDY $0.00005976
₿0.00000000068
9.56 $59.85M
₿0
$0.00006051
₿0.0000000011
$0.00005445
₿0.00000000062
$1.87M
₿126.37
$59.85M
₿680.75
$59.85M
₿0
Previsione del prezzo di ANDY ETH(andy)
635 Metal  MTL $0.7059
₿0.000030
1.71 $59.76M
₿1.96K
$0.7112
₿0.000031
$0.6912
₿0.000030
$1.02M
₿154.98
$59.76M
₿2.02K
$59.76M
₿1.96K
Previsione del prezzo di Metal(mtl)
636 JOE  JOE $0.1499
₿0.000011
3.58 $59.69M
₿3.86K
$0.1523
₿0.000011
$0.1447
₿0.000011
$7.06M
₿381.33
$74.92M
₿5.65K
$59.69M
₿3.86K
Previsione del prezzo di JOE(joe)
638 Dent  DENT $0.0006214
₿0.000000026
1.17 $59.44M
₿2.55K
$0.000632
₿0.000000028
$0.0006059
₿0.000000026
$5.97M
₿153.75
$62.14M
₿2.67K
$59.44M
₿2.55K
Previsione del prezzo di Dent(dent)
640 Wilder World  WILD $0.1831
₿0.000014
4.70 $59.4M
₿3.98K
$0.1854
₿0.000015
$0.1745
₿0.000013
$1.19M
₿32.35
$91.57M
₿7.14K
$59.4M
₿3.98K
Previsione del prezzo di Wilder World(wild)
645 ECOMI  OMI $0.0002168
₿0.0000000099
5.53 $58.67M
₿2.71K
$0.000217
₿0.000000010
$0.0002053
₿0.0000000097
$1.28M
₿7.27
$67.32M
₿3.11K
$58.67M
₿2.71K
Previsione del prezzo di ECOMI(omi)
648 Vanar Chain  VANRY $0.02998
₿0.0000031
3.79 $58.04M
₿4.38K
$0.03021
₿0.0000033
$0.0285
₿0.0000031
$7.2M
₿277.07
$59.7M
₿4.38K
$58.04M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
650 Neutron  NTRN $0.09736
₿0.000015
5.15 $57.98M
₿4.21K
$0.09742
₿0.000016
$0.09185
₿0.000014
$3.43M
₿196.13
$97.35M
₿15.05K
$57.98M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
652 Binance USD  BUSD $0.9961
₿0.000014
-0.04 $57.57M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$16.04K
₿10.08
$57.57M
₿1.04K
$57.57M
₿1.04K
655 Access Protocol  ACS $0.001369
₿0.000000046
2.76 $56.5M
₿1.6K
$0.001474
₿0.000000047
$0.001323
₿0.000000045
$3.09M
₿26.63
$121.51M
₿4.02K
$56.5M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
656 Humans.ai  HEART $0.007301
₿0.00000039
0.23 $56.95M
₿2.21K
$0.00747
₿0.00000043
$0.00727
₿0.00000038
$448.46K
₿8.91
$56.95M
₿3.09K
$56.95M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
658 Moonriver  MOVR $5.81
₿0.00025
1.45 $56.63M
₿2.3K
$5.97
₿0.00027
$5.72
₿0.00025
$6.46M
₿150.56
$69.48M
₿2.9K
$56.63M
₿2.3K
Previsione del prezzo di Moonriver(movr)
659 Tokamak Network  TON $1.08
₿0.000040
-1.99 $56.63M
₿1.87K
$1.15
₿0.000044
$1.07
₿0.000039
$6.39M
₿779.26
$101.62M
₿2.61K
$56.63M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
661 Oasys  OAS $0.01282
₿0.0000011
-0.78 $55.58M
₿2.17K
$0.01301
₿0.0000011
$0.01253
₿0.0000011
$1.14M
₿16.86
$128.25M
₿11.65K
$55.58M
₿2.17K
Previsione del prezzo di Oasys(oas)
664 Magic Internet Money  MIM $1
₿0.000014
0.38 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$737.87
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
665 Kyber Network Crystal  KNC $0.3253
₿0.000010
2.93 $55.37M
₿1.85K
$0.3258
₿0.000011
$0.3142
₿0.000010
$7.71M
₿261.84
$78.17M
₿2.59K
$55.37M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
666 Bifrost  BFC $0.03975
₿0.0000012
4.19 $55.31M
₿1.76K
$0.04161
₿0.0000013
$0.03815
₿0.0000012
$4.84M
₿38.72
$94.16M
₿2.99K
$55.31M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
670 Gemini Dollar  GUSD $0.9998
₿0.000014
0.25 $54.6M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$96.64M
₿20.99
$54.65M
₿1.8K
$54.6M
₿1.8K
671 Zentry  ZENT $0.007758
5.13 $54.41M
$0.007867
$0.007214
$8.67M
$75.35M
$54.41M
Previsione del prezzo di Zentry(zent)
672 Propy  PRO $0.9373
₿0.000038
6.01 $54.27M
₿2.21K
$0.9681
₿0.000040
$0.8805
₿0.000036
$9.72M
₿140.66
$93.74M
₿3.81K
$54.27M
₿2.21K
Previsione del prezzo di Propy(pro)
674 Nosana  NOS $0.6506
₿0.000042
2.48 $54.27M
₿3.53K
$0.6654
₿0.000044
$0.6332
₿0.000041
$1.1M
₿23.57
$65.07M
₿4.24K
$54.27M
₿3.53K
Previsione del prezzo di Nosana(nos)
675 Railgun  RAIL $0.9417
₿0.0000096
10.13 $54.13M
₿553.67
$0.9547
₿0.0000097
$0.8512
₿0.0000089
$250.61K
₿2.78
$54.13M
₿553.67
$54.13M
₿553.67
Previsione del prezzo di Railgun(rail)
676 Smooth Love Potion  SLP $0.001317
₿0.000000076
3.84 $54.12M
₿3.18K
$0.001323
₿0.000000081
$0.001268
₿0.000000076
$5.96M
₿254.16
$54.12M
$54.12M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
679 Seedify.fund  SFUND $0.8478
₿0.000055
3.98 $53.76M
₿3.53K
$0.8501
₿0.000056
$0.8143
₿0.000055
$4.78M
₿126.83
$84.58M
₿5.56K
$53.76M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui