Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$119.39B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 Lisk  LSK $0.4757
₿0.000026
0.46 $84.82M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.71M
₿98.15
$190.33M
$84.82M
₿3.86K
Previsione del prezzo di Lisk(lsk)
444 Venus  XVS $5.11
₿0.00021
-1.19 $84.92M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$5.29M
₿468.25
$151.99M
₿6.33K
$84.92M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 IOST  IOST $0.003652
₿0.00000016
1.06 $83.6M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$12.03M
₿336.36
$83.6M
₿3.14K
$83.6M
₿3.14K
Previsione del prezzo di IOST(iost)
453 Velo  VELO $0.01115
₿0.00000020
1.17 $82.57M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$19.21M
₿922.35
$268.15M
₿4.79K
$82.57M
₿1.47K
Previsione del prezzo di Velo(velo)
455 Manta Network  MANTA $0.2007
₿0.000039
1.24 $82.1M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$20.96M
₿655.95
$200.65M
₿38.83K
$82.1M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 0x0.ai: AI Smart Contract  0X0 $0.09202
₿0.0000050
-8.11 $82.07M
₿4.48K
$0.1004
₿0.0000053
$0.08665
₿0.0000050
$436.92K
₿18.94
$82.07M
₿4.48K
$82.07M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
457 Rocket Pool  RPL $3.86
₿0.00040
-3.79 $81.9M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.98M
₿111.19
$81.9M
₿8.08K
$81.9M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
458 cETH  CETH $36.44
₿0.0010
0.02 $81.71M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.6
₿0
$81.71M
₿5.58K
$81.71M
₿5.58K
Previsione del prezzo di cETH(ceth)
461 Origin Ether  OETH $1,813.42
₿0.051
0.32 $81.55M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$79.69K
₿0.01
$81.55M
₿2.28K
$81.55M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6912
₿0.0000083
$0.5035
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SPACE ID  ID $0.189
₿0.000012
-1.40 $81.45M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$11.16M
₿450
$377.77M
₿25.13K
$81.45M
₿5.42K
Previsione del prezzo di SPACE ID(id)
463 Everipedia  IQ $0.003823
₿0.00000016
-0.14 $81.17M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.69M
₿50.34
$81.17M
₿2.98K
$81.17M
₿2.98K
Previsione del prezzo di Everipedia(iq)
465 LON  LON $0.6945
₿0.000012
0.76 $80.72M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$100.26K
₿4.85
$97.58M
₿1.75K
$80.72M
₿1.46K
Previsione del prezzo di LON(lon)
468 iExec RLC  RLC $1.11
₿0.000048
0.07 $80.32M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.71M
₿170.45
$96.54M
₿4.2K
$80.32M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
471 Memecoin  MEME $0.001867
₿0.00000055
1.49 $79.83M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$19.56M
₿1.02K
$128.92M
₿38.43K
$79.83M
₿8.64K
Previsione del prezzo di Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.03 $79.47M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.41M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
475 Decentralized Social  DESO $7.5
₿0.00043
-1.55 $79.11M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.13M
₿144.79
$81.18M
₿4.68K
$79.11M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
476 Power Ledger  POWR $0.149
₿0.0000054
1.48 $78.93M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$9.21M
₿372.03
$148.92M
₿5.49K
$78.93M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
478 BOOK OF MEME  BOME $0.001136
₿0.00000018
-1.69 $78.46M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$38.09M
₿5.7K
$78.46M
₿12.9K
$78.46M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
479 Radix  XRD $0.007317
₿0.0000010
-0.77 $78.34M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$932.86K
₿86.88
$95.89M
₿12.95K
$78.34M
₿10.53K
Previsione del prezzo di Radix(xrd)
480 Balancer  BAL $1.25
₿0.000068
-1.48 $78.31M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.68M
₿131.23
$84.6M
₿4.3K
$78.31M
₿3.85K
Previsione del prezzo di Balancer(bal)
481 Request  REQ $0.1047
₿0.0000022
0.33 $78.01M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.54M
₿70.13
$104.76M
₿2.29K
$78.01M
₿1.76K
Previsione del prezzo di Request(req)
485 Pixer Eternity  PXT $0.03504
₿0.00000028
4.50 $75.47M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$153.19K
₿1.66
$350.7M
₿2.85K
$75.47M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
486 Adventure Gold  AGLD $0.8126
₿0.000021
1.30 $75.35M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$14.92M
₿193.06
$75.35M
₿1.63K
$75.35M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
488 MVL  MVL $0.002838
₿0.000000097
-0.61 $75.1M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$455.88K
₿90.14
$78.94M
₿2.71K
$75.1M
₿2.4K
Previsione del prezzo di MVL(mvl)
489 Chromia  CHR $0.08927
₿0.0000055
0.62 $74.96M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$11.38M
₿400.29
$74.96M
₿4.53K
$74.96M
₿4.53K
Previsione del prezzo di Chromia(chr)
492 Yield Guild Games  YGG $0.1721
₿0.000018
-0.99 $74.03M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$19.54M
₿2.81K
$171.76M
₿18.89K
$74.03M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
495 BitMart Token  BMX $0.2168
₿0.0000043
-4.58 $73.6M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4M
₿4.64
$138.65M
₿2.76K
$73.6M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
496 Phala Network  PHA $0.09342
₿0.0000035
2.94 $73.57M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$23.17M
₿149.64
$93.4M
₿3.55K
$73.57M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 USDX  USDX $0.6587
₿0.000012
2.19 $73.49M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$25.44K
₿4.74
$73.49M
₿1.44K
$73.49M
₿1.44K
Previsione del prezzo di USDX(usdx)
500 Ontology Gas  ONG $0.1748
₿0.0000057
-1.41 $71.56M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.3M
₿95.25
$174.64M
₿5.72K
$71.56M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
501 STP Network  STPT $0.03676
₿0.00000097
-0.54 $71.42M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.69M
₿90.69
$71.42M
₿1.9K
$71.42M
₿1.9K
Previsione del prezzo di STP Network(stpt)
503 dKargo  DKA $0.01519
₿0.00000056
-3.02 $71.19M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.83M
₿96.01
$75.95M
₿2.7K
$71.19M
₿2.01K
Previsione del prezzo di dKargo(dka)
504 WAX  WAXP $0.02018
₿0.0000012
-1.20 $70.73M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.49M
₿108.14
$76.11M
₿4.64K
$70.73M
₿4.23K
Previsione del prezzo di WAX(waxp)
506 Bone ShibaSwap  BONE $0.2824
₿0.000010
-0.97 $70.62M
₿2.52K
$0.2852
₿0.000010
$0.2672
₿0.000010
$6.58M
₿135.83
$70.65M
₿2.52K
$70.62M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
507 Puff The Dragon  PUFF $0.07844
₿0.0000034
0.27 $69.62M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$113.95K
₿18.02
$69.62M
₿3.11K
$69.62M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
509 Dogelon Mars  ELON $0.0000001265
₿0.0000000000036
0.25 $69.55M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.52M
₿63.68
$126.54M
₿3.63K
$69.55M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
511 Songbird  SGB $0.004443
₿0.00000018
3.07 $69.5M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$239.36K
₿5.07
$82.59M
₿3.29K
$69.5M
₿2.71K
Previsione del prezzo di Songbird(sgb)
512 Dymension  DYM $0.2625
₿0.000071
0.52 $69.42M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.92M
₿338.99
$262.55M
₿71.25K
$69.42M
₿11.53K
Previsione del prezzo di Dymension(dym)
514 Verge  XVG $0.004192
₿0.00000012
0.49 $69.16M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.32M
₿1.91K
$69.3M
₿2.07K
$69.16M
₿2.07K
Previsione del prezzo di Verge(xvg)
515 Marlin  POND $0.008446
₿0.00000044
-4.44 $69.07M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$6.05M
₿83.75
$84.39M
₿3.62K
$69.07M
₿3.62K
Previsione del prezzo di Marlin(pond)
517 Civic  CVC $0.08545
₿0.0000027
0.74 $68.52M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.63M
₿173.1
$85.44M
₿2.8K
$68.52M
₿2.25K
Previsione del prezzo di Civic(cvc)
518 Moonwell  WELL $0.02054
₿0.00000063
0.03 $68.08M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.84M
₿25.25
$102.72M
₿3.14K
$68.08M
₿1.37K
Previsione del prezzo di Moonwell(well)
519 Huobi Token  HT $0.4265
₿0.000011
-5.23 $68.06M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$9.13K
₿27.72
$85.83M
₿2.32K
$68.06M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
520 Stratis  STRAX $0.03486
₿0.0000015
-2.31 $67.99M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.25M
₿36.4
$72.05M
$67.99M
₿2.99K
Previsione del prezzo di Stratis(strax)
524 TerraUSD  USTC $0.01194
₿0.00000035
-0.81 $66.87M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$16.09M
₿160.98
$72.85M
₿3.51K
$66.87M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
528 Pundi X  PUNDIX $0.2547
₿0.000012
-0.45 $65.83M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.42M
₿693.31
$65.83M
₿3.21K
$65.83M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
530 ConstitutionDAO  PEOPLE $0.01292
₿0.00000051
0.11 $65.49M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$36.13M
₿537.14
$65.49M
₿2.58K
$65.49M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
531 Mil.k Alliance  MLK $0.1475
₿0.0000055
-3.02 $65.53M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$3.78M
₿25.65
$144.62M
₿5.61K
$65.53M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
534 Zentry  ZENT $0.009482
-9.46 $63.96M
$0.01089
$0.009234
$5.04M
$92.37M
$63.96M
Previsione del prezzo di Zentry(zent)
535 Tellor  TRB $23.86
₿0.0012
1.58 $63.46M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$25.29M
₿418.83
$65.39M
₿3.16K
$63.46M
₿3.12K
Previsione del prezzo di Tellor(trb)
536 FunFair  FUN $0.00601
₿0.00000010
58.02 $63.55M
₿1.12K
$0.006156
₿0.00000010
$0.003803
₿0.000000098
$70.07M
₿113.44
$65.95M
₿1.16K
$63.55M
₿1.12K
Previsione del prezzo di FunFair(fun)
537 JOE  JOE $0.1597
₿0.000011
2.72 $63.34M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$9.42M
₿381.33
$79.83M
₿5.65K
$63.34M
₿3.86K
Previsione del prezzo di JOE(joe)
538 Oasys  OAS $0.01595
₿0.0000011
-4.63 $63.16M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$638.48K
₿16.86
$159.77M
₿11.65K
$63.16M
₿2.17K
Previsione del prezzo di Oasys(oas)
540 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.06 $62.96M
₿1.02K
$0.9998
₿0.000014
$0.9982
₿0.000014
$4.32M
₿13.66
$214.12M
₿1.3K
$62.96M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
541 Arcblock  ABT $0.6362
₿0.000040
-2.18 $62.7M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$444.79K
₿141.83
$118.29M
₿7.6K
$62.7M
₿4.03K
Previsione del prezzo di Arcblock(abt)
542 Moonbeam  GLMR $0.06482
₿0.0000062
-5.17 $62.78M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.71M
₿174.35
$75.64M
₿6.98K
$62.78M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
545 Smooth Love Potion  SLP $0.001521
₿0.000000076
0.15 $62.61M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.54M
₿254.16
$62.61M
$62.61M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
546 Dent  DENT $0.0006459
₿0.000000026
-2.01 $61.79M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.77M
₿153.75
$64.59M
₿2.67K
$61.79M
₿2.55K
Previsione del prezzo di Dent(dent)
547 Centrifuge  CFG $0.1197
₿0.000012
-6.24 $61.59M
₿5.98K
$0.1276
₿0.000012
$0.1168
₿0.000011
$690.29K
₿16.97
$67.45M
₿6.64K
$61.59M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
548 Kamino  KMNO $0.04555
0.84 $61.52M
$0.0462
$0.04389
$18.63M
$455.73M
$61.52M
Previsione del prezzo di Kamino(kmno)
549 ECOMI  OMI $0.0002274
₿0.0000000099
1.20 $61.41M
₿2.71K
$0.0002288
₿0.000000010
$0.0002222
₿0.0000000097
$2.27M
₿7.27
$70.47M
₿3.11K
$61.41M
₿2.71K
Previsione del prezzo di ECOMI(omi)
550 PayProtocol Paycoin  PCI $0.0586
₿0.0000036
-1.34 $59.94M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.34M
₿26.77
$111.37M
₿14.39K
$59.94M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
554 Steem  STEEM $0.1193
₿0.0000045
0.13 $60.44M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$25.65M
₿87.05
$60.56M
$60.44M
₿2.1K
Previsione del prezzo di Steem(steem)
556 Medibloc  MED $0.006293
₿0.00000024
1.87 $60.07M
₿1.99K
$0.006317
₿0.00000025
$0.006136
₿0.00000023
$324.23K
₿459.55
$65.07M
₿2.31K
$60.07M
₿1.99K
Previsione del prezzo di Medibloc(med)
557 Banana Gun  BANANA $17.11
₿0.00068
-1.80 $59.81M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$26.45M
₿49.26
$145M
₿6.9K
$59.81M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
559 SingularityNET  AGIX $0.1893
₿0.000014
-0.96 $59.75M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$25.66K
₿2.42K
$90.29M
₿20.84K
$59.75M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
562 AI Analysis Token  AIAT $0.5369
₿0.0000077
-0.75 $59.34M
₿0
$0.545
₿0.0000077
$0.5347
₿0.0000073
$104.47K
₿16.83
$268.9M
₿3.89K
$59.34M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
563 Ergo  ERG $0.7382
₿0.000024
-3.24 $59.29M
₿1.84K
$0.7641
₿0.000026
$0.7219
₿0.000024
$89.04K
₿6
$72.15M
₿2.41K
$59.29M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Numeraire  NMR $7.33
₿0.00046
-0.58 $58.75M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$8.01M
₿121.21
$78.35M
₿4.95K
$58.75M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
565 Liquity  LQTY $0.5995
₿0.000021
-0.05 $58.42M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$20.79M
₿536.98
$60.01M
₿2.2K
$58.42M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 Humans.ai  HEART $0.007456
₿0.00000039
1.82 $58.17M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$88.53K
₿8.91
$58.17M
₿3.09K
$58.17M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
569 Binance USD  BUSD $0.9989
₿0.000014
0.11 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$55.97K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
571 CorgiAI  CORGIAI $0.0001677
₿0.000000031
0.54 $57.68M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$82.47K
₿6.96
$62.55M
₿11.81K
$57.68M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
572 Degen  DEGEN $0.002588
₿0.00000050
-1.81 $57.77M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$24.53M
₿843.4
$95.88M
₿18.47K
$57.77M
₿6.24K
Previsione del prezzo di Degen(degen)
575 Bella Protocol  BEL $0.7149
₿0.000031
4.91 $57.3M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.6M
₿1.5K
$71.62M
₿3.16K
$57.3M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
576 Metal  MTL $0.6764
₿0.000030
1.90 $57.26M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$724.19K
₿154.98
$57.26M
₿2.02K
$57.26M
₿1.96K
Previsione del prezzo di Metal(mtl)
577 SuperRare  RARE $0.06833
₿0.0000024
29.55 $56.76M
₿1.66K
$0.07783
₿0.0000026
$0.05274
₿0.0000024
$283.99M
₿176.72
$68.4M
₿2.42K
$56.76M
₿1.66K
Previsione del prezzo di SuperRare(rare)
581 SECRET  SCRT $0.1825
₿0.0000083
1.00 $55.58M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$5.07M
₿60.07
$58.46M
₿2.44K
$55.58M
₿2.27K
Previsione del prezzo di SECRET(scrt)
582 Alethea Artificial Liquid Intelligence Token  ALI $0.006741
₿0.00000034
0.97 $55.22M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.71M
₿31.77
$66.55M
₿3.39K
$55.22M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
583 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
584 DODO  DODO $0.05534
₿0.0000032
-5.18 $55.38M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$25.06M
₿187.8
$55.38M
₿3.26K
$55.38M
₿2.15K
Previsione del prezzo di DODO(dodo)
585 ChainGPT  CGPT $0.06781
₿0.0000045
-2.52 $54.81M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$31.7M
₿126.9
$67.77M
₿4.56K
$54.81M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
586 Xai  XAI $0.05149
₿0.000014
0.55 $54.93M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$64.3M
₿322.43
$96.58M
₿14.6K
$54.93M
₿4.11K
Previsione del prezzo di Xai(xai)
589 Kyber Network Crystal  KNC $0.3192
₿0.000010
1.18 $54.32M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$13.05M
₿261.84
$76.61M
₿2.59K
$54.32M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
596 PepeCoin  PEPECOIN $0.4928
₿0.000097
-2.76 $53.17M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$789.23K
₿141.64
$53.17M
₿12.9K
$53.17M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
599 Ark  ARK $0.2833
₿0.000013
0.70 $52.57M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.79M
₿89.65
$53.15M
$52.57M
₿2.42K
Previsione del prezzo di Ark(ark)
600 NetMind Token  NMT $1.14
₿0.00013
-3.15 $52.5M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.04M
₿22.34
$164.07M
₿15.38K
$52.5M
₿0
Previsione del prezzo di NetMind Token(nmt)
601 QANplatform  QANX $0.03059
₿0.0000013
-3.64 $52.02M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$400.28K
₿16.63
$64.25M
₿2.75K
$52.02M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
602 Wilder World  WILD $0.1599
₿0.000014
1.56 $51.9M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$661.17K
₿32.35
$80.01M
₿7.14K
$51.9M
₿3.98K
Previsione del prezzo di Wilder World(wild)
604 Coin98  C98 $0.05539
₿0.0000059
-4.42 $51.76M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$27.2M
₿403.72
$55.43M
₿5.3K
$51.76M
₿3.89K
Previsione del prezzo di Coin98(c98)
605 Apu Apustaja  APU $0.0001528
₿0.0000000056
5.09 $51.65M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$3.09M
₿82.68
$51.65M
₿2.42K
$51.65M
₿0
Previsione del prezzo di Apu Apustaja(apu)
608 Nosana  NOS $0.6108
₿0.000042
-1.59 $50.95M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$901.34K
₿23.57
$61.09M
₿4.24K
$50.95M
₿3.53K
Previsione del prezzo di Nosana(nos)
611 Autonolas  OLAS $0.3174
₿0.000056
-1.42 $50.54M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$341.02K
₿48.92
$147.79M
₿30.31K
$50.54M
₿2.46K
Previsione del prezzo di Autonolas(olas)
612 Goldfinch  GFI $0.5449
₿0.000055
-7.33 $50.35M
₿4K
$0.5879
₿0.000062
$0.535
₿0.000054
$751.04K
₿206.72
$62.28M
₿6.38K
$50.35M
₿4K
Previsione del prezzo di Goldfinch(gfi)
614 Moonriver  MOVR $5.25
₿0.00025
0.49 $50.06M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$4.12M
₿150.56
$62.18M
₿2.9K
$50.06M
₿2.3K
Previsione del prezzo di Moonriver(movr)
615 Gemini Dollar  GUSD $1
₿0.000014
0.21 $50.09M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$951.95K
₿20.99
$50.09M
₿1.8K
$50.09M
₿1.8K
616 Tokamak Network  TON $0.9718
₿0.000040
-0.19 $49.79M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$566.82K
₿779.26
$89.61M
₿2.61K
$49.79M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
618 Access Protocol  ACS $0.001202
₿0.000000046
-0.68 $49.21M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$613.87K
₿26.63
$106.46M
₿4.02K
$49.21M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
620 Vanar Chain  VANRY $0.02539
₿0.0000031
0.58 $49.2M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$21.48M
₿277.07
$50.6M
₿4.38K
$49.2M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui