$3.54T
Capitalizzazione totale
$128.23B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 AltLayer  ALT $0.02909
₿0.0000080
-4.43 $102.35M
₿10.13K
$0.03045
₿0.0000090
$0.02884
₿0.0000080
$27.4M
₿2.27K
$291.24M
₿80.71K
$102.35M
₿10.13K
Previsione del prezzo di AltLayer(alt)
478 Yield Guild Games  YGG $0.1925
₿0.000018
-3.98 $101.14M
₿5.92K
$0.2014
₿0.000019
$0.1909
₿0.000017
$12.35M
₿2.81K
$192.39M
₿18.89K
$101.14M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
480 Centrifuge  CFG $0.1851
₿0.000012
-2.43 $101.36M
₿5.98K
$0.1941
₿0.000012
$0.1829
₿0.000011
$372.99K
₿16.97
$104.8M
₿6.64K
$101.36M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
483 Manta Network  MANTA $0.2404
₿0.000039
-5.88 $100.19M
₿9.71K
$0.2582
₿0.000040
$0.2367
₿0.000038
$25.16M
₿655.95
$240.64M
₿38.83K
$100.19M
₿9.71K
Previsione del prezzo di Manta Network(manta)
484 Delysium  AGI $0.0569
₿0.0000048
-5.78 $100.19M
₿3.29K
$0.0604
₿0.0000054
$0.05652
₿0.0000048
$5.68M
₿152.15
$170.74M
₿14.52K
$100.19M
₿3.29K
Previsione del prezzo di Delysium(agi)
485 Verge  XVG $0.005985
₿0.00000012
-7.34 $99.16M
₿2.07K
$0.006471
₿0.00000015
$0.005889
₿0.00000012
$6.53M
₿1.91K
$99.36M
₿2.07K
$99.16M
₿2.07K
Previsione del prezzo di Verge(xvg)
486 NKYC Token  NKYC $24.56
₿0.00021
-2.55 $98.23M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$241.4K
₿2.26
$98.23M
₿838.9
$98.23M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
487 Energy Web Token  EWT $1.62
₿0.000035
3.69 $98.13M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$610.85K
₿17.65
$111.88M
₿2.43K
$98.13M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
488 Phala Network  PHA $0.1235
₿0.0000035
-5.21 $98.78M
₿2.27K
$0.1305
₿0.0000038
$0.1221
₿0.0000035
$15.63M
₿149.64
$123.68M
₿3.55K
$98.78M
₿2.27K
Previsione del prezzo di Phala Network(pha)
490 Prometeus  PROM $5.37
₿0.00020
-3.07 $97.95M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.08M
₿76.57
$103.32M
₿3.95K
$97.95M
₿3.75K
Previsione del prezzo di Prometeus(prom)
493 Velo  VELO $0.01316
₿0.00000020
-3.07 $97.56M
₿1.47K
$0.01357
₿0.00000022
$0.01308
₿0.00000018
$22.39M
₿922.35
$316.8M
₿4.79K
$97.56M
₿1.47K
Previsione del prezzo di Velo(velo)
494 BitMart Token  BMX $0.2852
₿0.0000043
-1.11 $96.72M
₿1.47K
$0.2891
₿0.0000044
$0.2839
₿0.0000040
$6.07M
₿4.64
$182.21M
₿2.76K
$96.72M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
498 0x0.ai: AI Smart Contract  0X0 $0.1065
₿0.0000050
31.04 $95.04M
₿4.48K
$0.1161
₿0.0000053
$0.08064
₿0.0000050
$1.72M
₿18.94
$95.04M
₿4.48K
$95.04M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
500 OKT Chain  OKT $5.32
₿0.00026
0.26 $95.02M
₿4.72K
$5.53
₿0.00027
$5.28
₿0.00026
$492.17K
₿14.93
$95.02M
₿4.72K
$95.02M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
503 SATS (Ordinals)  SATS $0.00000004517
₿0.0000000000067
-5.76 $94.73M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004486
₿0.0000000000066
$12.64M
₿527.47
$94.73M
₿14.14K
$94.73M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
507 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09317
₿0.0000013
1.36 $93.29M
₿1.3K
$0.1044
₿0.0000014
$0.09092
₿0.0000012
$17.23M
₿3.98
$93.29M
₿1.3K
$93.29M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
509 Ardor  ARDR $0.09262
₿0.0000018
7.89 $92.47M
₿1.81K
$0.09277
₿0.0000019
$0.08385
₿0.0000017
$4.25M
₿142.69
$92.47M
₿1.81K
$92.47M
₿1.81K
Previsione del prezzo di Ardor(ardr)
510 Dymension  DYM $0.3009
₿0.000071
-5.24 $92.19M
₿11.53K
$0.3207
₿0.000075
$0.2995
₿0.000070
$6.41M
₿338.99
$301.28M
₿71.25K
$92.19M
₿11.53K
Previsione del prezzo di Dymension(dym)
511 Orbs  ORBS $0.0195
₿0.00000062
-2.41 $90.51M
₿2.67K
$0.02015
₿0.00000064
$0.0194
₿0.00000061
$9.3M
₿95.38
$195.02M
₿6.21K
$90.51M
₿2.67K
Previsione del prezzo di Orbs(orbs)
512 Aevo  AEVO $0.1005
₿0.000037
-5.50 $90.84M
₿4.13K
$0.1066
₿0.000041
$0.09994
₿0.000037
$20.62M
₿2.09K
$100.43M
₿37.51K
$90.84M
₿4.13K
Previsione del prezzo di Aevo(aevo)
513 Songbird  SGB $0.005764
₿0.00000018
-1.70 $91.07M
₿2.71K
$0.005966
₿0.00000018
$0.005665
₿0.00000017
$452.45K
₿5.07
$108.07M
₿3.29K
$91.07M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 API3  API3 $0.7411
₿0.000045
-4.50 $90.93M
₿5.14K
$0.7855
₿0.000047
$0.7322
₿0.000045
$17.6M
₿308.44
$110.18M
₿5.98K
$90.93M
₿5.14K
Previsione del prezzo di API3(api3)
516 Audius  AUDIO $0.06821
₿0.0000038
-3.99 $90.78M
₿4.63K
$0.07104
₿0.0000040
$0.0681
₿0.0000037
$6.68M
₿123.83
$90.78M
₿4.7K
$90.78M
₿4.63K
Previsione del prezzo di Audius(audio)
517 Stratis  STRAX $0.04566
₿0.0000015
-3.06 $90.06M
₿2.99K
$0.0471
₿0.0000016
$0.0453
₿0.0000015
$2.47M
₿36.4
$93.49M
$90.06M
₿2.99K
Previsione del prezzo di Stratis(strax)
518 LON  LON $0.7497
₿0.000012
-0.36 $90.03M
₿1.46K
$0.7615
₿0.000012
$0.739
₿0.000012
$246.01K
₿4.85
$105.25M
₿1.75K
$90.03M
₿1.46K
Previsione del prezzo di LON(lon)
519 MVL  MVL $0.003364
₿0.000000097
-1.99 $89.95M
₿2.4K
$0.003448
₿0.00000010
$0.003354
₿0.000000096
$832.55K
₿90.14
$93.48M
₿2.71K
$89.95M
₿2.4K
Previsione del prezzo di MVL(mvl)
520 Power Ledger  POWR $0.1688
₿0.0000054
-2.94 $89.41M
₿2.83K
$0.1744
₿0.0000057
$0.1678
₿0.0000054
$7.05M
₿372.03
$168.7M
₿5.49K
$89.41M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.05 $88.71M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.73M
₿13.66
$199.04M
₿1.3K
$88.71M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
524 Memecoin  MEME $0.001855
₿0.00000055
-6.81 $88.02M
₿8.64K
$0.001991
₿0.00000055
$0.001841
₿0.00000052
$24.68M
₿1.02K
$128.03M
₿38.43K
$88.02M
₿8.64K
Previsione del prezzo di Memecoin(meme)
528 ZelCash  FLUX $0.2256
₿0.000015
-4.70 $87.08M
₿5.33K
$0.2381
₿0.000016
$0.2255
₿0.000015
$7.01M
₿111.63
$87.08M
₿6.8K
$87.08M
₿5.33K
Previsione del prezzo di ZelCash(flux)
529 ChainGPT  CGPT $0.1052
₿0.0000045
-6.65 $86.65M
₿1.99K
$0.1141
₿0.0000047
$0.1047
₿0.0000044
$20.38M
₿126.9
$105M
₿4.56K
$86.65M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
530 Everipedia  IQ $0.003916
₿0.00000016
-1.20 $86.03M
₿2.98K
$0.003992
₿0.00000017
$0.003893
₿0.00000016
$2.49M
₿50.34
$86.03M
₿2.98K
$86.03M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 Spell Token  SPELL $0.0005281
₿0.000000016
-4.54 $85.87M
₿2.26K
$0.0005533
₿0.000000017
$0.000522
₿0.000000016
$7.25M
₿146.52
$103.53M
₿3.14K
$85.87M
₿2.26K
Previsione del prezzo di Spell Token(spell)
534 TempleDAO  TEMPLE $3.59
₿0.000017
-0.36 $85.17M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.34M
₿627.35
$85.17M
₿626.54
Previsione del prezzo di TempleDAO(temple)
535 Xai  XAI $0.06716
₿0.000014
-8.50 $85.06M
₿4.11K
$0.07339
₿0.000015
$0.06692
₿0.000014
$21.43M
₿322.43
$130.14M
₿14.6K
$85.06M
₿4.11K
Previsione del prezzo di Xai(xai)
537 Lisk  LSK $0.4452
₿0.000026
-2.05 $84.88M
₿3.86K
$0.458
₿0.000027
$0.4416
₿0.000026
$5.42M
₿98.15
$178.04M
$84.88M
₿3.86K
Previsione del prezzo di Lisk(lsk)
539 PONKE  PONKE $0.1521
₿0.00000082
-9.73 $84.54M
₿412.31
$0.1686
₿0.00000096
$0.1499
₿0.00000082
$17.18M
₿46.19
$84.55M
₿458.12
$84.54M
₿412.31
Previsione del prezzo di PONKE(ponke)
541 Mil.k Alliance  MLK $0.1784
₿0.0000055
3.35 $84.22M
₿2K
$0.1824
₿0.0000058
$0.1713
₿0.0000053
$18.38M
₿25.65
$177.61M
₿5.61K
$84.22M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
543 Across Protocol  ACX $0.1893
₿0.0000040
4.00 $83.39M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$48.84M
₿13.3
$189.28M
₿4.07K
$83.39M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
545 Civic  CVC $0.1036
₿0.0000027
-2.83 $83M
₿2.25K
$0.1069
₿0.0000029
$0.1022
₿0.0000027
$37.11M
₿173.1
$103.49M
₿2.8K
$83M
₿2.25K
Previsione del prezzo di Civic(cvc)
549 Moonbeam  GLMR $0.08296
₿0.0000062
-5.10 $81.61M
₿5.35K
$0.08742
₿0.0000066
$0.08255
₿0.0000062
$7.5M
₿174.35
$97.6M
₿6.98K
$81.61M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
550 Pundi X  PUNDIX $0.3164
₿0.000012
-4.70 $81.53M
₿3.21K
$0.332
₿0.000013
$0.3148
₿0.000011
$6.81M
₿693.31
$81.53M
₿3.21K
$81.53M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
553 Banana Gun  BANANA $20.24
₿0.00068
-4.54 $80.9M
₿1.66K
$22.35
₿0.00071
$20.12
₿0.00066
$26.12M
₿49.26
$171.11M
₿6.9K
$80.9M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
554 dKargo  DKA $0.01724
₿0.00000056
0.51 $80.7M
₿2.01K
$0.0175
₿0.00000057
$0.01673
₿0.00000052
$4.9M
₿96.01
$86.09M
₿2.7K
$80.7M
₿2.01K
Previsione del prezzo di dKargo(dka)
555 Omni Network  OMNI $2.19
-6.81 $80.56M
$2.35
$2.15
$12.48M
$218.37M
$80.56M
Previsione del prezzo di Omni Network(omni)
556 Zeus Network  ZEUS $0.2099
₿0.000011
-0.01* $80.29M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.37M
₿524.14
$209.77M
₿11.81K
$80.29M
₿0
Previsione del prezzo di Zeus Network(zeus)
559 WAX  WAXP $0.02288
₿0.0000012
-2.68 $80.16M
₿4.23K
$0.02374
₿0.0000012
$0.02272
₿0.0000012
$3.59M
₿108.14
$86.25M
₿4.64K
$80.16M
₿4.23K
Previsione del prezzo di WAX(waxp)
563 SSV Network  SSV $11.13
₿0.00076
-5.11 $78.83M
₿5.39K
$11.74
₿0.00076
$10.75
₿0.00068
$65.16M
₿676.96
$142.53M
₿8.58K
$78.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
566 USDX  USDX $0.703
₿0.000012
-2.94 $78.44M
₿1.44K
$0.7244
₿0.000012
$0.6979
₿0.000012
$1.82K
₿4.74
$78.44M
₿1.44K
$78.44M
₿1.44K
Previsione del prezzo di USDX(usdx)
567 SPACE ID  ID $0.1813
₿0.000012
-4.59 $77.95M
₿5.42K
$0.19
₿0.000013
$0.1798
₿0.000012
$10.24M
₿450
$361.53M
₿25.13K
$77.95M
₿5.42K
Previsione del prezzo di SPACE ID(id)
570 Bancor Network Token  BNT $0.6781
₿0.000012
-3.52 $77.63M
₿1.59K
$0.7055
₿0.000012
$0.6757
₿0.000012
$5.56M
₿152.69
$77.63M
₿1.59K
$77.63M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
571 Ontology Gas  ONG $0.1862
₿0.0000057
-2.17 $77.33M
₿2.15K
$0.1919
₿0.0000059
$0.1853
₿0.0000056
$3.41M
₿95.25
$186.16M
₿5.72K
$77.33M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
574 iExec RLC  RLC $1.06
₿0.000048
-3.91 $77.02M
₿3.5K
$1.11
₿0.000051
$1.06
₿0.000048
$8.06M
₿170.45
$92.57M
₿4.2K
$77.02M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
575 Polymath  POLY $0.08552
₿0.0000014
4.27 $76.85M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$382.3K
₿0.29
$85.53M
₿1.42K
$76.85M
₿1.28K
Previsione del prezzo di Polymath(poly)
576 Marlin  POND $0.009382
₿0.00000044
-3.11 $76.83M
₿3.62K
$0.009798
₿0.00000045
$0.009341
₿0.00000043
$2.78M
₿83.75
$93.79M
₿3.62K
$76.83M
₿3.62K
Previsione del prezzo di Marlin(pond)
577 Arcblock  ABT $0.7769
₿0.000040
-9.24 $76.61M
₿4.03K
$0.8653
₿0.000043
$0.7691
₿0.000039
$680.82K
₿141.83
$144.55M
₿7.6K
$76.61M
₿4.03K
Previsione del prezzo di Arcblock(abt)
578 Adventure Gold  AGLD $0.8224
₿0.000021
-8.19 $76.36M
₿1.63K
$0.905
₿0.000022
$0.8208
₿0.000021
$29.81M
₿193.06
$76.36M
₿1.63K
$76.36M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
581 Apu Apustaja  APU $0.0002234
₿0.0000000056
-5.18 $75.32M
₿0
$0.000251
₿0.0000000061
$0.0002222
₿0.0000000036
$3M
₿82.68
$75.32M
₿2.42K
$75.32M
₿0
Previsione del prezzo di Apu Apustaja(apu)
583 Saga  SAGA $0.2913
₿0.000085
-6.48 $75.12M
₿7.64K
$0.3135
₿0.000099
$0.2871
₿0.000083
$22.46M
₿12.71K
$310.99M
₿84.87K
$75.12M
₿7.64K
Previsione del prezzo di Saga(saga)
585 Chromia  CHR $0.08826
₿0.0000055
-5.58 $74.44M
₿4.53K
$0.09359
₿0.0000060
$0.08767
₿0.0000055
$7.65M
₿400.29
$74.44M
₿4.53K
$74.44M
₿4.53K
Previsione del prezzo di Chromia(chr)
587 Dogelon Mars  ELON $0.0000001349
₿0.0000000000036
-3.13 $74.15M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$6.22M
₿63.68
$134.91M
₿3.63K
$74.15M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
589 Ergo  ERG $0.9085
₿0.000024
-3.68 $73.63M
₿1.84K
$0.9432
₿0.000026
$0.9056
₿0.000024
$197.9K
₿6
$88.78M
₿2.41K
$73.63M
₿1.84K
Previsione del prezzo di Ergo(erg)
590 Goldfinch  GFI $0.7925
₿0.000055
-2.51 $73.66M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$721.12K
₿206.72
$90.62M
₿6.38K
$73.66M
₿4K
Previsione del prezzo di Goldfinch(gfi)
591 Paxos Standard  USDP $0.9999
₿0.000014
-0.05 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.92M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
593 Stronghold Token  SHX $0.01352
₿0.00000011
-0.99 $72.63M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.34M
₿12.49
$0
$72.63M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
594 Ark  ARK $0.3854
₿0.000013
-2.25 $72.37M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$2.97M
₿89.65
$72.73M
$72.37M
₿2.42K
Previsione del prezzo di Ark(ark)
595 Osaka Protocol  OSAK $0.00000009432
₿0.0000000000054
-7.27 $71.77M
₿4.17K
$0.0000001017
₿0.0000000000055
$0.00000009316
₿0.0000000000053
$75.56K
₿11.23
$71.77M
₿4.17K
$71.77M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
598 Steem  STEEM $0.1389
₿0.0000045
-1.53 $71.55M
₿2.1K
$0.1418
₿0.0000048
$0.1372
₿0.0000045
$6.1M
₿87.05
$71.6M
$71.55M
₿2.1K
Previsione del prezzo di Steem(steem)
600 Balancer  BAL $1.12
₿0.000068
-3.54 $71.09M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.05M
₿131.23
$76.61M
₿4.3K
$71.09M
₿3.85K
Previsione del prezzo di Balancer(bal)
602 Dent  DENT $0.0007404
₿0.000000026
-5.38 $70.77M
₿2.55K
$0.0007828
₿0.000000028
$0.000739
₿0.000000026
$3.59M
₿153.75
$73.99M
₿2.67K
$70.77M
₿2.55K
Previsione del prezzo di Dent(dent)
610 Auction  AUCTION $10.56
₿0.00031
-3.96 $69.58M
₿2.04K
$11
₿0.00033
$10.47
₿0.00031
$6.83M
₿245.71
$80.68M
₿2.4K
$69.58M
₿2.04K
Previsione del prezzo di Auction(auction)
612 Radix  XRD $0.006354
₿0.0000010
-3.50 $68.36M
₿10.53K
$0.006747
₿0.0000010
$0.006278
₿0.0000010
$593.34K
₿86.88
$83.6M
₿12.95K
$68.36M
₿10.53K
Previsione del prezzo di Radix(xrd)
613 Medibloc  MED $0.00678
₿0.00000024
-2.27 $68.43M
₿1.99K
$0.00694
₿0.00000025
$0.006787
₿0.00000023
$337.23K
₿459.55
$73.79M
₿2.31K
$68.43M
₿1.99K
Previsione del prezzo di Medibloc(med)
615 Ocean Protocol  OCEAN $0.3366
₿0.000015
-6.94 $68.09M
₿9.44K
$0.3617
₿0.000016
$0.3329
₿0.000015
$720.85K
₿693.8
$317.09M
₿21.92K
$68.09M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
616 TerraUSD  USTC $0.01216
₿0.00000035
-3.28 $68.04M
₿3.21K
$0.0126
₿0.00000037
$0.01206
₿0.00000035
$4.61M
₿160.98
$74.13M
₿3.51K
$68.04M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
621 JOE  JOE $0.1695
₿0.000011
-5.68 $67.42M
₿3.86K
$0.1798
₿0.000011
$0.1682
₿0.000011
$6.82M
₿381.33
$84.62M
₿5.65K
$67.42M
₿3.86K
Previsione del prezzo di JOE(joe)
622 Bone ShibaSwap  BONE $0.2692
₿0.000010
-3.84 $67.27M
₿2.52K
$0.28
₿0.000010
$0.2651
₿0.000010
$7.6M
₿135.83
$67.3M
₿2.52K
$67.27M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
625 ANDY ETH  ANDY $0.00006642
₿0.00000000068
-7.33 $66.08M
₿0
$0.00007626
₿0.0000000011
$0.00006443
₿0.00000000062
$1.71M
₿126.37
$66.08M
₿680.75
$66.08M
₿0
Previsione del prezzo di ANDY ETH(andy)
629 Numeraire  NMR $8.31
₿0.00046
-3.64 $66.49M
₿2.9K
$8.62
₿0.00048
$8.25
₿0.00045
$7.55M
₿121.21
$88.6M
₿4.95K
$66.49M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 Moonriver  MOVR $6.77
₿0.00025
-5.49 $65.73M
₿2.3K
$7.22
₿0.00027
$6.71
₿0.00025
$11.5M
₿150.56
$80.69M
₿2.9K
$65.73M
₿2.3K
Previsione del prezzo di Moonriver(movr)
634 Vanar Chain  VANRY $0.03383
₿0.0000031
-6.79 $65.5M
₿4.38K
$0.03639
₿0.0000033
$0.03341
₿0.0000031
$8.2M
₿277.07
$67.37M
₿4.38K
$65.5M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
638 Metal  MTL $0.7629
₿0.000030
-2.59 $64.57M
₿1.96K
$0.7843
₿0.000031
$0.7592
₿0.000030
$1.03M
₿154.98
$64.57M
₿2.02K
$64.57M
₿1.96K
Previsione del prezzo di Metal(mtl)
639 Puff The Dragon  PUFF $0.07244
₿0.0000034
-0.30 $64.34M
₿1.51K
$0.07287
₿0.0000039
$0.072
₿0.0000034
$2M
₿18.02
$64.34M
₿3.11K
$64.34M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
644 Humans.ai  HEART $0.008189
₿0.00000039
-2.30 $63.88M
₿2.21K
$0.008382
₿0.00000043
$0.007998
₿0.00000038
$442.5K
₿8.91
$63.88M
₿3.09K
$63.88M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
647 Wilder World  WILD $0.196
₿0.000014
-5.80 $63.53M
₿3.98K
$0.2125
₿0.000015
$0.1952
₿0.000013
$2.23M
₿32.35
$97.94M
₿7.14K
$63.53M
₿3.98K
Previsione del prezzo di Wilder World(wild)
648 Neutron  NTRN $0.1065
₿0.000015
-4.82 $63.34M
₿4.21K
$0.1118
₿0.000016
$0.1064
₿0.000014
$3.05M
₿196.13
$106.41M
₿15.05K
$63.34M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
656 NEM  XEM $0.006761
₿0.00000068
-2.53 $60.82M
₿6.15K
$0.006951
₿0.00000071
$0.006698
₿0.00000067
$4.23M
₿97.18
$60.82M
₿6.15K
$60.82M
₿6.15K
Previsione del prezzo di NEM(xem)
659 Smooth Love Potion  SLP $0.001469
₿0.000000076
-5.75 $60.38M
₿3.18K
$0.001559
₿0.000000081
$0.001461
₿0.000000076
$7.4M
₿254.16
$60.38M
$60.38M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
660 Zentry  ZENT $0.008589
-0.37 $60.27M
$0.009358
$0.008543
$11.63M
$83.46M
$60.27M
Previsione del prezzo di Zentry(zent)
662 Seedify.fund  SFUND $0.9418
₿0.000055
6.93 $59.88M
₿3.53K
$0.9665
₿0.000056
$0.8749
₿0.000055
$7.5M
₿126.83
$94.21M
₿5.56K
$59.88M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
664 Kyber Network Crystal  KNC $0.3507
₿0.000010
-5.35 $59.72M
₿1.85K
$0.3706
₿0.000011
$0.3497
₿0.000010
$13.34M
₿261.84
$84.3M
₿2.59K
$59.72M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
665 Oasys  OAS $0.01368
₿0.0000011
-1.04 $59.21M
₿2.17K
$0.01434
₿0.0000011
$0.01337
₿0.0000011
$2.11M
₿16.86
$136.98M
₿11.65K
$59.21M
₿2.17K
Previsione del prezzo di Oasys(oas)
666 Propy  PRO $1.02
₿0.000038
0.39 $59.06M
₿2.21K
$1.06
₿0.000040
$1.02
₿0.000036
$12.83M
₿140.66
$102M
₿3.81K
$59.06M
₿2.21K
Previsione del prezzo di Propy(pro)
668 ECOMI  OMI $0.0002177
₿0.0000000099
-2.19 $58.94M
₿2.71K
$0.000223
₿0.000000010
$0.0002153
₿0.0000000097
$1.78M
₿7.27
$67.63M
₿3.11K
$58.94M
₿2.71K
Previsione del prezzo di ECOMI(omi)
670 Bifrost  BFC $0.04186
₿0.0000012
15.07 $58.06M
₿1.76K
$0.04755
₿0.0000013
$0.03637
₿0.0000012
$15.9M
₿38.72
$98.85M
₿2.99K
$58.06M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
671 Tokamak Network  TON $1.1
₿0.000040
-1.87 $57.94M
₿1.87K
$1.13
₿0.000044
$1.09
₿0.000039
$1.77M
₿779.26
$104.03M
₿2.61K
$57.94M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
673 Nosana  NOS $0.6923
₿0.000042
-2.08 $57.77M
₿3.53K
$0.712
₿0.000044
$0.6918
₿0.000041
$875.36K
₿23.57
$69.27M
₿4.24K
$57.77M
₿3.53K
Previsione del prezzo di Nosana(nos)
674 Aergo  AERGO $0.1203
₿0.0000023
1.61 $57.35M
₿1.05K
$0.1211
₿0.0000024
$0.1143
₿0.0000023
$20.49M
₿27.23
$60.68M
₿1.18K
$57.35M
₿1.05K
Previsione del prezzo di Aergo(aergo)
676 CYBER  CYBER $1.35
₿0.00019
3.76 $57.2M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$56.42M
₿406.88
$135.05M
₿19.5K
$57.2M
₿2.15K
Previsione del prezzo di CYBER(cyber)
678 Binance USD  BUSD $0.9885
₿0.000014
-0.85 $57.14M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.18K
₿10.08
$57.14M
₿1.04K
$57.14M
₿1.04K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui