Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$112.13B
Volume totale
BTC 61.37%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Rocket Pool  RPL $4.41
₿0.00040
-2.58 $94.16M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.06M
₿111.19
$94.16M
₿8.08K
$94.16M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
461 SATS (Ordinals)  SATS $0.00000004453
₿0.0000000000067
-5.49 $93.53M
₿14.14K
$0.00000004733
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$24.84M
₿527.47
$93.53M
₿14.14K
$93.53M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
462 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
-3.07 $93.37M
₿4.17K
$0.0000001265
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$101.36K
₿11.23
$93.37M
₿4.17K
$93.37M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7746
₿0.0000083
$0.5642
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Status  SNT $0.02348
₿0.00000067
0.96 $92.98M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.39M
₿99.72
$159.76M
₿4.58K
$92.98M
₿2.67K
Previsione del prezzo di Status(snt)
465 OKT Chain  OKT $5.2
₿0.00026
-0.45 $92.75M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$482.9K
₿14.93
$92.75M
₿4.72K
$92.75M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
467 IOST  IOST $0.003923
₿0.00000016
-2.65 $91.89M
₿3.14K
$0.00403
₿0.00000017
$0.003794
₿0.00000016
$10.62M
₿336.36
$91.89M
₿3.14K
$91.89M
₿3.14K
Previsione del prezzo di IOST(iost)
468 Everipedia  IQ $0.004273
₿0.00000016
-3.14 $90.89M
₿2.98K
$0.004412
₿0.00000017
$0.004242
₿0.00000016
$7.7M
₿50.34
$90.89M
₿2.98K
$90.89M
₿2.98K
Previsione del prezzo di Everipedia(iq)
469 Venus  XVS $5.45
₿0.00021
-1.73 $90.88M
₿3.34K
$5.55
₿0.00023
$5.31
₿0.00021
$7.82M
₿468.25
$162.35M
₿6.33K
$90.88M
₿3.34K
Previsione del prezzo di Venus(xvs)
470 MVL  MVL $0.003417
₿0.000000097
-2.68 $90.43M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.05M
₿2.71K
$90.43M
₿2.4K
Previsione del prezzo di MVL(mvl)
472 Civic  CVC $0.1124
₿0.0000027
2.79 $90.13M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$33.58M
₿173.1
$112.38M
₿2.8K
$90.13M
₿2.25K
Previsione del prezzo di Civic(cvc)
473 API3  API3 $0.7464
₿0.000045
-5.95 $89.74M
₿5.14K
$0.7936
₿0.000047
$0.7345
₿0.000045
$28.54M
₿308.44
$110.73M
₿5.98K
$89.74M
₿5.14K
Previsione del prezzo di API3(api3)
475 Request  REQ $0.1198
₿0.0000022
2.25 $89.22M
₿1.76K
$0.1198
₿0.0000024
$0.1155
₿0.0000022
$2.72M
₿70.13
$119.82M
₿2.29K
$89.22M
₿1.76K
Previsione del prezzo di Request(req)
477 SingularityNET  AGIX $0.2861
₿0.000014
-2.50 $88.52M
₿19.06K
$0.2935
₿0.000015
$0.2779
₿0.000014
$41.9K
₿2.42K
$132.45M
₿20.84K
$88.52M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
478 Across Protocol  ACX $0.2131
₿0.0000040
-6.37 $88.55M
₿1.38K
$0.2276
₿0.0000044
$0.2095
₿0.0000039
$13.22M
₿13.3
$213.14M
₿4.07K
$88.55M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
479 AltLayer  ALT $0.02916
₿0.0000080
-6.92 $88.7M
₿10.13K
$0.03133
₿0.0000090
$0.02869
₿0.0000080
$18.21M
₿2.27K
$292.47M
₿80.71K
$88.7M
₿10.13K
Previsione del prezzo di AltLayer(alt)
480 Manta Network  MANTA $0.2161
₿0.000039
-8.91 $88.74M
₿9.71K
$0.2373
₿0.000040
$0.2161
₿0.000038
$29.11M
₿655.95
$216.11M
₿38.83K
$88.74M
₿9.71K
Previsione del prezzo di Manta Network(manta)
488 iExec RLC  RLC $1.2
₿0.000048
-0.74 $87.16M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$6.8M
₿170.45
$104.76M
₿4.2K
$87.16M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
489 Yield Guild Games  YGG $0.1919
₿0.000018
-4.52 $86.45M
₿5.92K
$0.2017
₿0.000019
$0.186
₿0.000017
$22.25M
₿2.81K
$192.07M
₿18.89K
$86.45M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
490 Ontology Gas  ONG $0.209
₿0.0000057
-1.14 $86.26M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.61M
₿95.25
$209.06M
₿5.72K
$86.26M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
492 Arcblock  ABT $0.8692
₿0.000040
5.34 $85.53M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.26M
₿141.83
$161.38M
₿7.6K
$85.53M
₿4.03K
Previsione del prezzo di Arcblock(abt)
493 Ark  ARK $0.459
₿0.000013
-0.72 $85.13M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.09M
₿89.65
$86.27M
$85.13M
₿2.42K
Previsione del prezzo di Ark(ark)
495 TempleDAO  TEMPLE $3.58
₿0.000017
-0.19 $85.01M
₿626.54
$3.62
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
496 Moonwell  WELL $0.0255
₿0.00000063
-3.41 $84.94M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.44M
₿25.25
$127.52M
₿3.14K
$84.94M
₿1.37K
Previsione del prezzo di Moonwell(well)
497 WAX  WAXP $0.02421
₿0.0000012
-1.86 $84.94M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.58M
₿108.14
$91.39M
₿4.64K
$84.94M
₿4.23K
Previsione del prezzo di WAX(waxp)
498 BitMart Token  BMX $0.2495
₿0.0000043
-1.71 $84.69M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.12M
₿4.64
$159.54M
₿2.76K
$84.69M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
500 SPACE ID  ID $0.1959
₿0.000012
-0.93 $84.38M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$19.55M
₿450
$391.32M
₿25.13K
$84.38M
₿5.42K
Previsione del prezzo di SPACE ID(id)
501 dKargo  DKA $0.01787
₿0.00000056
-3.18 $83.93M
₿2.01K
$0.01846
₿0.00000057
$0.01769
₿0.00000052
$1.73M
₿96.01
$89.54M
₿2.7K
$83.93M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 Dymension  DYM $0.2986
₿0.000071
-1.88 $82.9M
₿11.53K
$0.3045
₿0.000075
$0.2901
₿0.000070
$9.67M
₿338.99
$299.39M
₿71.25K
$82.9M
₿11.53K
Previsione del prezzo di Dymension(dym)
504 Phala Network  PHA $0.1044
₿0.0000035
-8.57 $82.93M
₿2.27K
$0.1142
₿0.0000038
$0.1035
₿0.0000035
$19.97M
₿149.64
$104.83M
₿3.55K
$82.93M
₿2.27K
Previsione del prezzo di Phala Network(pha)
506 Verge  XVG $0.004973
₿0.00000012
-4.68 $82.33M
₿2.07K
$0.005218
₿0.00000015
$0.004778
₿0.00000012
$5.68M
₿1.91K
$82.49M
₿2.07K
$82.33M
₿2.07K
Previsione del prezzo di Verge(xvg)
507 Adventure Gold  AGLD $0.8779
₿0.000021
-3.66 $81.61M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$29.09M
₿193.06
$81.61M
₿1.63K
$81.61M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
508 Chromia  CHR $0.094
₿0.0000055
-1.09 $79.19M
₿4.53K
$0.09509
₿0.0000060
$0.09078
₿0.0000055
$7.99M
₿400.29
$79.19M
₿4.53K
$79.19M
₿4.53K
Previsione del prezzo di Chromia(chr)
509 Kamino  KMNO $0.05839
-5.86 $78.97M
$0.06208
$0.0578
$5.94M
$584.98M
$78.97M
Previsione del prezzo di Kamino(kmno)
510 Mil.k Alliance  MLK $0.1736
₿0.0000055
-2.68 $78.49M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$10.56M
₿25.65
$171.05M
₿5.61K
$78.49M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
511 JOE  JOE $0.1974
₿0.000011
-2.02 $78.38M
₿3.86K
$0.2016
₿0.000011
$0.1933
₿0.000011
$7.25M
₿381.33
$98.79M
₿5.65K
$78.38M
₿3.86K
Previsione del prezzo di JOE(joe)
512 Pundi X  PUNDIX $0.3024
₿0.000012
0.76 $78.24M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.08M
₿693.31
$78.24M
₿3.21K
$78.24M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
513 Auction  AUCTION $11.86
₿0.00031
-0.86 $78.17M
₿2.04K
$12.03
₿0.00033
$11.63
₿0.00031
$25.14M
₿245.71
$90.63M
₿2.4K
$78.17M
₿2.04K
Previsione del prezzo di Auction(auction)
517 Origin Ether  OETH $1,754.57
₿0.051
-2.67 $77.27M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$228.33K
₿0.01
$77.27M
₿2.28K
$77.27M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
518 Marlin  POND $0.009433
₿0.00000044
1.31 $77.28M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.01M
₿83.75
$94.4M
₿3.62K
$77.28M
₿3.62K
Previsione del prezzo di Marlin(pond)
519 H2O Dao  H2O $0.09325
₿0.0000030
-0.71 $76.94M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.35K
₿8.12
$93.26M
₿3.1K
$76.94M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
520 LON  LON $0.661
₿0.000012
-0.88 $76.84M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$70.75K
₿4.85
$92.85M
₿1.75K
$76.84M
₿1.46K
Previsione del prezzo di LON(lon)
521 Paxos Standard  USDP $1
₿0.000014
-0.01 $76.29M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.2M
₿180.27
$76.29M
₿2.18K
$76.29M
₿2.18K
523 cETH  CETH $35.24
₿0.0010
-2.46 $76.15M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$117.8
₿0
$76.15M
₿5.58K
$76.15M
₿5.58K
Previsione del prezzo di cETH(ceth)
524 Tellor  TRB $28.08
₿0.0012
-1.96 $74.81M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$25.98M
₿418.83
$77.09M
₿3.16K
$74.81M
₿3.12K
Previsione del prezzo di Tellor(trb)
526 Goldfinch  GFI $0.8084
₿0.000055
-12.01 $74.71M
₿4K
$0.9188
₿0.000062
$0.807
₿0.000054
$1.68M
₿206.72
$92.4M
₿6.38K
$74.71M
₿4K
Previsione del prezzo di Goldfinch(gfi)
527 Moonbeam  GLMR $0.07658
₿0.0000062
-1.97 $74.55M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.8M
₿174.35
$89.61M
₿6.98K
$74.55M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
529 Bone ShibaSwap  BONE $0.2971
₿0.000010
-6.41 $74.19M
₿2.52K
$0.3174
₿0.000010
$0.2888
₿0.000010
$5.4M
₿135.83
$74.22M
₿2.52K
$74.19M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
530 Nosana  NOS $0.8881
₿0.000042
-0.09 $74.14M
₿3.53K
$0.9096
₿0.000044
$0.8622
₿0.000041
$907.14K
₿23.57
$88.9M
₿4.24K
$74.14M
₿3.53K
Previsione del prezzo di Nosana(nos)
533 Dogelon Mars  ELON $0.0000001344
₿0.0000000000036
-4.04 $73.93M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.68M
₿63.68
$134.51M
₿3.63K
$73.93M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
536 Dent  DENT $0.0007708
₿0.000000026
-3.90 $73.81M
₿2.55K
$0.0008021
₿0.000000028
$0.0007455
₿0.000000026
$7.06M
₿153.75
$77.17M
₿2.67K
$73.81M
₿2.55K
Previsione del prezzo di Dent(dent)
538 ConstitutionDAO  PEOPLE $0.01452
₿0.00000051
2.57 $73.71M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$120.94M
₿537.14
$73.71M
₿2.58K
$73.71M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
539 Songbird  SGB $0.004701
₿0.00000018
-0.29 $73.8M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$238.47K
₿5.07
$87.66M
₿3.29K
$73.8M
₿2.71K
Previsione del prezzo di Songbird(sgb)
540 Medibloc  MED $0.007269
₿0.00000024
-2.93 $73.34M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.2M
₿459.55
$79.09M
₿2.31K
$73.34M
₿1.99K
Previsione del prezzo di Medibloc(med)
541 Steem  STEEM $0.1435
₿0.0000045
-3.45 $73.21M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$24.47M
₿87.05
$73.22M
$73.21M
₿2.1K
Previsione del prezzo di Steem(steem)
542 USDX  USDX $0.6558
₿0.000012
0.40 $73.17M
₿1.44K
$0.6592
₿0.000012
$0.6472
₿0.000012
$4.46K
₿4.74
$73.17M
₿1.44K
$73.17M
₿1.44K
Previsione del prezzo di USDX(usdx)
543 Metal  MTL $0.8653
₿0.000030
-2.68 $73.42M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$3.34M
₿154.98
$73.42M
₿2.02K
$73.42M
₿1.96K
Previsione del prezzo di Metal(mtl)
545 Centrifuge  CFG $0.1409
₿0.000012
-5.28 $73M
₿5.98K
$0.1488
₿0.000012
$0.1401
₿0.000011
$759.46K
₿16.97
$79.48M
₿6.64K
$73M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
546 Humans.ai  HEART $0.009311
₿0.00000039
-2.08 $72.86M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$223.25K
₿8.91
$72.86M
₿3.09K
$72.86M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
547 Numeraire  NMR $9.1
₿0.00046
11.54 $73.05M
₿2.9K
$9.79
₿0.00048
$7.96
₿0.00045
$55.56M
₿121.21
$97.37M
₿4.95K
$73.05M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
549 TerraUSD  USTC $0.01288
₿0.00000035
0.17 $72.07M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.68M
₿160.98
$78.52M
₿3.51K
$72.07M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
551 PayProtocol Paycoin  PCI $0.07004
₿0.0000036
-0.91 $71.62M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$697.82K
₿26.77
$133.08M
₿14.39K
$71.62M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
557 ChainGPT  CGPT $0.08681
₿0.0000045
-6.35 $70.1M
₿1.99K
$0.0927
₿0.0000047
$0.08541
₿0.0000044
$29.76M
₿126.9
$86.64M
₿4.56K
$70.1M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
561 Smooth Love Potion  SLP $0.00167
₿0.000000076
-1.93 $68.83M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.38M
₿254.16
$68.83M
$68.83M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 Zentry  ZENT $0.01014
-4.45 $68.38M
$0.01061
$0.00986
$6.37M
$98.77M
$68.38M
Previsione del prezzo di Zentry(zent)
563 Liquity  LQTY $0.6926
₿0.000021
-3.21 $67.51M
₿2.1K
$0.7156
₿0.000023
$0.6772
₿0.000021
$17.69M
₿536.98
$69.31M
₿2.2K
$67.51M
₿2.1K
Previsione del prezzo di Liquity(lqty)
564 Huobi Token  HT $0.4183
₿0.000011
-2.96 $66.69M
₿1.84K
$0.447
₿0.000012
$0.417
₿0.000011
$19.95K
₿27.72
$84.11M
₿2.32K
$66.69M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
566 Xai  XAI $0.05751
₿0.000014
-5.66 $66.32M
₿4.11K
$0.06167
₿0.000015
$0.05677
₿0.000014
$30.19M
₿322.43
$108.4M
₿14.6K
$66.32M
₿4.11K
Previsione del prezzo di Xai(xai)
569 Degen  DEGEN $0.002881
₿0.00000050
-13.09 $66.37M
₿6.24K
$0.003315
₿0.00000053
$0.002788
₿0.00000048
$18.26M
₿843.4
$106.91M
₿18.47K
$66.37M
₿6.24K
Previsione del prezzo di Degen(degen)
572 SECRET  SCRT $0.2143
₿0.0000083
-5.68 $65.73M
₿2.27K
$0.2272
₿0.0000088
$0.207
₿0.0000083
$4.71M
₿60.07
$69.13M
₿2.44K
$65.73M
₿2.27K
Previsione del prezzo di SECRET(scrt)
573 Saga  SAGA $0.2643
₿0.000085
-2.26 $64.81M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$28.25M
₿12.71K
$281.15M
₿84.87K
$64.81M
₿7.64K
Previsione del prezzo di Saga(saga)
575 Ergo  ERG $0.7971
₿0.000024
-1.90 $64.1M
₿1.84K
$0.8195
₿0.000026
$0.791
₿0.000024
$95.7K
₿6
$77.79M
₿2.41K
$64.1M
₿1.84K
Previsione del prezzo di Ergo(erg)
576 Decentralized Social  DESO $5.99
₿0.00043
0.07 $63.14M
₿4.56K
$6.07
₿0.00043
$5.66
₿0.00041
$1.75M
₿144.79
$64.79M
₿4.68K
$63.14M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
577 Tokamak Network  TON $1.22
₿0.000040
2.60 $63.17M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.06M
₿779.26
$113.94M
₿2.61K
$63.17M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
584 FunFair  FUN $0.00589
₿0.00000010
-7.90 $62.46M
₿1.12K
$0.00661
₿0.00000010
$0.005854
₿0.000000098
$14.47M
₿113.44
$64.82M
₿1.16K
$62.46M
₿1.12K
Previsione del prezzo di FunFair(fun)
586 Banana Gun  BANANA $17.84
₿0.00068
-6.40 $62.21M
₿1.66K
$19.08
₿0.00071
$17.65
₿0.00066
$17.19M
₿49.26
$150.83M
₿6.9K
$62.21M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
588 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.02 $61.42M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$2.28M
₿13.66
$214.1M
₿1.3K
$61.42M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
589 Magic  MAGIC $0.1964
₿0.000014
-8.52 $61.15M
₿3.86K
$0.2187
₿0.000014
$0.1857
₿0.000013
$102.28M
₿857.34
$68.05M
₿4.99K
$61.15M
₿3.86K
Previsione del prezzo di Magic(magic)
591 Kyber Network Crystal  KNC $0.3587
₿0.000010
-2.49 $61.04M
₿1.85K
$0.3696
₿0.000011
$0.3536
₿0.000010
$18.01M
₿261.84
$86.09M
₿2.59K
$61.04M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06026
₿0.0000013
-7.29 $60.25M
₿1.3K
$0.065
₿0.0000014
$0.05949
₿0.0000012
$4.46M
₿3.98
$60.25M
₿1.3K
$60.25M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
595 Puff The Dragon  PUFF $0.06702
₿0.0000034
-3.53 $59.46M
₿1.51K
$0.06947
₿0.0000039
$0.06611
₿0.0000034
$67.28K
₿18.02
$59.46M
₿3.11K
$59.46M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
596 Moonriver  MOVR $6.23
₿0.00025
-0.86 $59.5M
₿2.3K
$6.29
₿0.00027
$6.07
₿0.00025
$4.59M
₿150.56
$73.94M
₿2.9K
$59.5M
₿2.3K
Previsione del prezzo di Moonriver(movr)
597 Balancer  BAL $0.9409
₿0.000068
-3.64 $59.43M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.38M
₿131.23
$64.15M
₿4.3K
$59.43M
₿3.85K
Previsione del prezzo di Balancer(bal)
598 AI Analysis Token  AIAT $0.5363
₿0.0000077
1.07 $59.18M
₿0
$0.5372
₿0.0000077
$0.5306
₿0.0000073
$224.34K
₿16.83
$268.17M
₿3.89K
$59.18M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
599 Apu Apustaja  APU $0.0001741
₿0.0000000056
-5.22 $58.94M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$2.9M
₿82.68
$58.94M
₿2.42K
$58.94M
₿0
Previsione del prezzo di Apu Apustaja(apu)
602 Ocean Protocol  OCEAN $0.2845
₿0.000015
5.12 $58.6M
₿9.44K
$0.2851
₿0.000016
$0.2642
₿0.000015
$501.97K
₿693.8
$269.87M
₿21.92K
$58.6M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
604 BENQI  QI $0.008815
₿0.00000033
-1.92 $58.56M
₿1.48K
$0.008987
₿0.00000034
$0.008663
₿0.00000033
$2.87M
₿42.87
$63.48M
₿2.38K
$58.56M
₿1.48K
Previsione del prezzo di BENQI(qi)
605 Oasys  OAS $0.01443
₿0.0000011
-4.77 $58.35M
₿2.17K
$0.01517
₿0.0000011
$0.01432
₿0.0000011
$739.56K
₿16.86
$144.38M
₿11.65K
$58.35M
₿2.17K
Previsione del prezzo di Oasys(oas)
606 Vanar Chain  VANRY $0.03012
₿0.0000031
-4.17 $58.4M
₿4.38K
$0.03186
₿0.0000033
$0.0291
₿0.0000031
$14.82M
₿277.07
$60.06M
₿4.38K
$58.4M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
611 ECOMI  OMI $0.0002144
₿0.0000000099
6.18 $57.9M
₿2.71K
$0.0002157
₿0.000000010
$0.0001994
₿0.0000000097
$2.1M
₿7.27
$66.43M
₿3.11K
$57.9M
₿2.71K
Previsione del prezzo di ECOMI(omi)
612 Binance USD  BUSD $0.9984
₿0.000014
-0.01* $57.69M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.21K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
615 Coin98  C98 $0.06009
₿0.0000059
0.46 $57.26M
₿3.89K
$0.06038
₿0.0000064
$0.05819
₿0.0000058
$19.73M
₿403.72
$60.25M
₿5.3K
$57.26M
₿3.89K
Previsione del prezzo di Coin98(c98)
616 Synapse  SYN $0.2601
₿0.000018
17.50 $57.23M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$75.43M
₿355.07
$65.31M
₿3.51K
$57.23M
₿3.61K
Previsione del prezzo di Synapse(syn)
617 dYdX  ETHDYDX $0.6348
₿0.000043
-1.32 $57.08M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.9M
₿825.9
$136.76M
₿22.51K
$57.08M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
619 PepeCoin  PEPECOIN $0.5271
₿0.000097
-5.79 $56.84M
₿0
$0.5768
₿0.00010
$0.5264
₿0.000090
$1.08M
₿141.64
$56.84M
₿12.9K
$56.84M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
625 Cartesi  CTSI $0.0644
₿0.0000038
-2.13 $55.87M
₿3.07K
$0.06588
₿0.0000040
$0.06278
₿0.0000038
$8.4M
₿150.18
$64.42M
₿3.91K
$55.87M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
626 QuarkChain  QKC $0.007836
₿0.00000019
-0.91 $55.76M
₿1.35K
$0.007908
₿0.00000019
$0.007708
₿0.00000019
$2.63M
₿25.59
$78.37M
₿1.94K
$55.76M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
628 Celer Network  CELR $0.009835
₿0.00000050
-0.60 $55.53M
₿2.84K
$0.009978
₿0.00000050
$0.009601
₿0.00000046
$8.09M
₿373.3
$98.37M
₿5.03K
$55.53M
₿2.84K
Previsione del prezzo di Celer Network(celr)
629 Magic Internet Money  MIM $1.01
₿0.000014
0.55 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$992.03
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
631 Access Protocol  ACS $0.001339
₿0.000000046
-1.88 $54.95M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$781.16K
₿26.63
$118.73M
₿4.02K
$54.95M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui