Pagina dei risultati 4 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	LON LON	$0.1838 ₿0.0000030	-0.59	$22.68M ₿372.87	$0.1853 ₿0.0000030	$0.1797 ₿0.0000029	$15.36K ₿0.28	$25.81M ₿424.25	$22.68M ₿372.87
750	Harmony ONE	$0.001512 ₿0.000000024	-0.83	$22.49M ₿368.63	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.63M ₿26.67	$22.49M ₿368.63	$22.49M ₿368.63
751	Snek SNEK	$0.0002999 ₿0.0000000049	6.51	$22.43M ₿367.71	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.03M ₿33.42	$22.59M ₿370.34	$22.43M ₿367.71
755	Clearpool CPOOL	$0.02197 ₿0.00000036	-3.17	$21.99M ₿361.2	$0.02309 ₿0.00000037	$0.0207 ₿0.00000034	$1.02M ₿8.94	$21.99M ₿361.2	$21.99M ₿361.2
756	Sai SAI	$8.29 ₿0.00013	-1.32	$22.04M ₿362.59	$8.44 ₿0.00013	$7.99 ₿0.00013	$6.76 ₿0	$22.04M ₿362.59	$22.04M ₿362.59
757	WAX WAXP	$0.004762 ₿0.000000078	-0.15	$21.99M ₿362.85	$0.004783 ₿0.000000078	$0.004466 ₿0.000000074	$1.22M ₿20.18	$21.99M ₿362.85	$21.99M ₿362.85
758	Metal MTL	$0.2418 ₿0.0000039	0.36	$21.92M ₿360.73	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.29M ₿22.86	$21.92M ₿360.73	$21.92M ₿360.73
760	Tokamak Network TON	$0.3531 ₿0.0000058	-2.27	$21.96M ₿360.61	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$214.17K ₿3.49	$36.9M ₿606.38	$21.96M ₿360.61
764	Lisk LSK	$0.09322 ₿0.0000015	-1.74	$21.7M ₿356.38	$0.09518 ₿0.0000015	$0.08824 ₿0.0000014	$1.79M ₿27.41	$37.24M ₿611.58	$21.7M ₿356.38
765	Everipedia IQ	$0.0008248 ₿0.000000013	-3.46	$21.72M ₿356.9	$0.0008558 ₿0.000000013	$0.0008031 ₿0.000000013	$965.93K ₿15.88	$21.72M ₿356.9	$21.72M ₿356.9
769	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-2.23	$21.54M ₿353.42	$0.1102 ₿0.0000018	$0.1059 ₿0.0000017	$109.29K ₿1.82	$28.83M ₿472.95	$21.54M ₿353.42
773	Arcblock ABT	$0.2158 ₿0.0000035	8.36	$21.28M ₿349.17	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$560.35K ₿9.16	$40.15M ₿658.81	$21.28M ₿349.17
775	Zentry ZENT	$0.002701 ₿0.000000044	-1.54	$21.04M ₿345.97	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.37M ₿22.5	$26.23M ₿431.23	$21.04M ₿345.97
776	Audius AUDIO	$0.0147 ₿0.00000024	-2.48	$20.97M ₿345.24	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.4M ₿72.33	$20.97M ₿345.24	$20.97M ₿345.24
777	SingularityNET AGIX	$0.08632 ₿0.0000014	-0.35	$20.98M ₿344.67	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$16.64K ₿0.28	$37.95M ₿623.52	$20.98M ₿344.67
778	Spell Token SPELL	$0.0001218 ₿0.0000000020	-3.08	$20.92M ₿343.81	$0.0001259 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.63M ₿27.59	$23.91M ₿392.92	$20.92M ₿343.81
783	ZelCash FLUX	$0.05076 ₿0.00000083	-1.34	$20.84M ₿342.17	$0.05163 ₿0.00000084	$0.04765 ₿0.00000079	$4.26M ₿69.1	$20.86M ₿342.46	$20.84M ₿342.17
788	Euler EUL	$0.8628 ₿0.000014	-4.51	$20.81M ₿340.8	$0.9054 ₿0.000014	$0.8362 ₿0.000013	$2.5M ₿41.24	$23.42M ₿383.66	$20.81M ₿340.8
789	Cartesi CTSI	$0.02238 ₿0.00000036	-0.22	$20.73M ₿340.01	$0.0225 ₿0.00000036	$0.02116 ₿0.00000035	$1.24M ₿20.42	$22.39M ₿367.33	$20.73M ₿340.01
795	SECRET SCRT	$0.05969 ₿0.00000098	-4.38	$20.47M ₿335.76	$0.06265 ₿0.0000010	$0.05635 ₿0.00000093	$6.04M ₿98.39	$21.33M ₿349.81	$20.47M ₿335.76
797	Mil.k Alliance MLK	$0.03768 ₿0.00000060	-6.13	$20.45M ₿338.74	$0.04098 ₿0.00000066	$0.03657 ₿0.00000059	$2.49M ₿115.56	$36.43M ₿603.29	$20.45M ₿338.74
803	Kyber Network Crystal KNC	$0.118 ₿0.0000019	-0.04	$20.1M ₿330.29	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.6M ₿94.21	$28.46M ₿467.73	$20.1M ₿330.29
807	A Hunters Dream CAW	$0.00000003145 ₿0.00000000000051	-2.84	$20.02M ₿329.75	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$435.43K ₿7.16	$20.96M ₿345.29	$20.02M ₿329.75
810	Liquity LQTY	$0.1996 ₿0.0000033	-2.42	$19.71M ₿324.93	$0.2061 ₿0.0000033	$0.1898 ₿0.0000031	$6.29M ₿104.23	$19.97M ₿329.13	$19.71M ₿324.93
814	Cobak Token CBK	$0.1973 ₿0.0000032	-2.77	$19.56M ₿321.56	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.87M ₿30.92	$19.72M ₿324.2	$19.56M ₿321.56
816	CertiK CTK	$0.124 ₿0.0000020	-2.22	$19.56M ₿321.05	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$880.16K ₿13.96	$19.84M ₿325.66	$19.56M ₿321.05
823	SATS (Ordinals) SATS	$0.000000009208 ₿0.00000000000015	-2.70	$19.33M ₿317.6	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.86M ₿31.63	$19.33M ₿317.6	$19.33M ₿317.6
826	QANplatform QANX	$0.01125 ₿0.00000018	1.59	$19.13M ₿314.36	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$157.41K ₿2.16	$23.62M ₿388.25	$19.13M ₿314.36
827	Yield Guild Games YGG	$0.02537 ₿0.00000041	-1.83	$18.87M ₿310.53	$0.02596 ₿0.00000042	$0.02374 ₿0.00000039	$5.62M ₿97.34	$25.37M ₿417.55	$18.87M ₿310.53
834	dKargo DKA	$0.003736 ₿0.000000061	-7.41	$18.68M ₿304.72	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$531.32K ₿8.83	$18.68M ₿304.72	$18.68M ₿304.72
837	Metis Token METIS	$2.49 ₿0.000041	-0.60	$18.63M ₿307.18	$2.53 ₿0.000041	$2.34 ₿0.000039	$2.52M ₿40.05	$24.87M ₿409.98	$18.63M ₿307.18
839	Stratis STRAX	$0.008522 ₿0.00000014	-6.09	$18.52M ₿306.77	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$45.72M ₿683.1	$18.52M ₿306.77	$18.52M ₿306.77
840	Prometeus PROM	$1.01 ₿0.000016	1.45	$18.51M ₿303.47	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.44M ₿23.77	$19.52M ₿320.09	$18.51M ₿303.47
847	Smooth Love Potion SLP	$0.0005041 ₿0.0000000083	-3.12	$18.29M ₿300.52	$0.0005219 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.88M ₿30.86	$18.29M ₿300.52	$18.29M ₿300.52
850	Songbird SGB	$0.001066 ₿0.000000017	1.19	$18.26M ₿300.1	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.51K ₿1.13	$20.62M ₿338.84	$18.26M ₿300.1
853	Civic CVC	$0.02266 ₿0.00000037	-1.14	$18.19M ₿299.15	$0.02305 ₿0.00000037	$0.02156 ₿0.00000036	$1.52M ₿18.35	$22.68M ₿373.01	$18.19M ₿299.15
857	ChainGPT CGPT	$0.01948 ₿0.00000031	-3.99	$18.06M ₿294.35	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$6.9M ₿57.01	$19.46M ₿317.11	$18.06M ₿294.35
858	Bifrost BFC	$0.01317 ₿0.00000021	2.61	$18.34M ₿299.89	$0.0133 ₿0.00000022	$0.01252 ₿0.00000020	$1.01M ₿16.06	$31.22M ₿510.54	$18.34M ₿299.89
864	Aevo AEVO	$0.01908 ₿0.00000031	-2.57	$17.5M ₿287.8	$0.01963 ₿0.00000032	$0.01804 ₿0.00000030	$4.96M ₿77.52	$19.08M ₿313.8	$17.5M ₿287.8
866	QuarkChain QKC	$0.002424 ₿0.000000039	0.63	$17.55M ₿287.87	$0.002428 ₿0.000000039	$0.00231 ₿0.000000038	$302.18K ₿6.08	$24.24M ₿397.51	$17.55M ₿287.87
867	Ergo ERG	$0.209 ₿0.0000034	-2.79	$17.39M ₿286.04	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$133.32K ₿2.19	$20.43M ₿336.01	$17.39M ₿286.04
870	Adventure Gold AGLD	$0.1978 ₿0.0000032	-0.26	$17.31M ₿285.07	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.24M ₿168.47	$18.38M ₿302.68	$17.31M ₿285.07
871	FunFair FUN	$0.001625 ₿0.000000026	11.83	$17.24M ₿284.86	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$403.66K ₿6.61	$17.89M ₿295.63	$17.24M ₿284.86
879	Echelon Prime PRIME	$0.2706 ₿0.0000044	-2.70	$16.92M ₿277.55	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$791.73K ₿13.32	$30.09M ₿493.68	$16.92M ₿277.55
881	Aurora AURORA	$0.02377 ₿0.00000039	0.56	$16.93M ₿278.13	$0.02383 ₿0.00000039	$0.02297 ₿0.00000037	$394.86K ₿6.49	$23.82M ₿391.36	$16.93M ₿278.13
882	WINk WIN	$0.00001684 ₿0.00000000027	-0.61	$16.78M ₿275.75	$0.00001707 ₿0.00000000027	$0.00001614 ₿0.00000000026	$6.73M ₿111.01	$16.78M ₿275.75	$16.78M ₿275.75
888	DeGate DG	$0.04266 ₿0.00000070	-0.27	$16.52M ₿271.6	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿701.41	$16.52M ₿271.6
894	Big Time BIGTIME	$0.008596 ₿0.00000014	-1.06	$16.4M ₿269.51	$0.008721 ₿0.00000014	$0.008059 ₿0.00000013	$9.6M ₿158.67	$42.97M ₿706.16	$16.4M ₿269.51
897	Medibloc MED	$0.001538 ₿0.000000024	0.03	$16.37M ₿266.06	$0.001569 ₿0.000000025	$0.00149 ₿0.000000024	$298.83K ₿3.27	$17.59M ₿285.81	$16.37M ₿266.06
898	Energy Web Token EWT	$0.27 ₿0.0000044	0.39	$16.35M ₿269.2	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$268.17K ₿4.35	$21.89M ₿360.47	$16.35M ₿269.2
901	Loopring LRC	$0.01307 ₿0.00000021	-0.37	$16.29M ₿267.4	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.31M ₿21.68	$17.96M ₿294.85	$16.29M ₿267.4
902	CHEX Token CHEX	$0.01303 ₿0.00000021	1.98	$16.27M ₿267.45	$0.01326 ₿0.00000021	$0.01278 ₿0.00000020	$146.24K ₿2.4	$16.27M ₿267.45	$16.27M ₿267.45
904	Nym NYM	$0.01938 ₿0.00000031	-3.92	$16.19M ₿266.05	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$331.16K ₿6.25	$19.38M ₿318.47	$16.19M ₿266.05
912	Xai XAI	$0.007722 ₿0.00000012	-2.31	$15.93M ₿262.42	$0.007919 ₿0.00000012	$0.00728 ₿0.00000012	$5.66M ₿93.58	$17.03M ₿280.51	$15.93M ₿262.42
918	Electroneum ETN	$0.0008775 ₿0.000000014	0.68	$15.79M ₿259.04	$0.000884 ₿0.000000014	$0.0008708 ₿0.000000014	$327.5K ₿5.41	$15.79M ₿259.04	$15.79M ₿259.04
920	Propy PRO	$0.2723 ₿0.0000044	-3.14	$15.77M ₿259.29	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$4.85M ₿79.73	$27.23M ₿447.84	$15.77M ₿259.29
923	Pocket Network POKT	$0.007688 ₿0.00000012	-5.56	$15.46M ₿257.47	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$890.46K ₿6.31	$18.07M ₿300.95	$15.46M ₿257.47
927	SaucerSwap SAUCE	$0.01712 ₿0.00000028	-2.36	$15.51M ₿254.89	$0.01756 ₿0.00000028	$0.01683 ₿0.00000027	$85.88K ₿1.52	$17.12M ₿281.28	$15.51M ₿254.89
928	Chromia CHR	$0.01583 ₿0.00000026	1.89	$15.44M ₿254.59	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.83M ₿46.36	$15.44M ₿254.59	$15.44M ₿254.59
929	Marlin POND	$0.001901 ₿0.000000031	-16.11	$15.55M ₿254.09	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$12.95M ₿218.94	$18.96M ₿309.78	$15.55M ₿254.09
933	Magic MAGIC	$0.04575 ₿0.00000075	-1.71	$15.37M ₿253.21	$0.04703 ₿0.00000076	$0.04318 ₿0.00000071	$4.44M ₿72.83	$15.91M ₿262.01	$15.37M ₿253.21
934	Moonwell WELL	$0.003351 ₿0.000000055	-1.78	$15.5M ₿248.84	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$1.66M ₿27.37	$17.11M ₿274.67	$15.5M ₿248.84
937	HUNT Platform HUNT	$0.0758 ₿0.0000012	-2.33	$15.08M ₿248.02	$0.07784 ₿0.0000012	$0.07475 ₿0.0000012	$72.08K ₿1.19	$15.08M ₿248.02	$15.08M ₿248.02
938	Velodrome Finance VELO	$0.01245 ₿0.00000020	-1.84	$15.01M ₿247.1	$0.01271 ₿0.00000020	$0.01187 ₿0.00000019	$2.16M ₿35.6	$31.1M ₿511.87	$15.01M ₿247.1
940	Portal PORTAL	$0.01841 ₿0.00000030	18.71	$14.84M ₿244.8	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$69.94M ₿1.16K	$18.53M ₿305.71	$14.84M ₿244.8
941	DIAdata DIA	$0.1248 ₿0.0000020	-1.89	$14.94M ₿245.5	$0.1282 ₿0.0000020	$0.12 ₿0.0000019	$2.5M ₿41.2	$21.08M ₿346.3	$14.94M ₿245.5
945	Moonriver MOVR	$1.23 ₿0.000020	-1.44	$14.8M ₿244.11	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.11M ₿34.3	$15.38M ₿253.66	$14.8M ₿244.11
952	DODO DODO	$0.01453 ₿0.00000023	-6.88	$14.55M ₿239.29	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.33M ₿173.05	$14.55M ₿239.29	$14.55M ₿239.29
955	Coin98 C98	$0.01424 ₿0.00000023	-1.93	$14.24M ₿236.39	$0.01458 ₿0.00000023	$0.01354 ₿0.00000022	$10.18M ₿169.68	$14.24M ₿236.39	$14.24M ₿236.39
966	PONKE PONKE	$0.02515 ₿0.00000041	-0.72	$13.98M ₿229.65	$0.02544 ₿0.00000041	$0.02407 ₿0.00000040	$1.68M ₿27.92	$13.98M ₿229.68	$13.98M ₿229.65
967	Radix XRD	$0.001035 ₿0.000000017	-0.20	$13.93M ₿228.96	$0.001045 ₿0.000000017	$0.001017 ₿0.000000016	$2.67K ₿0.04	$13.93M ₿228.97	$13.93M ₿228.96
974	Delysium AGI	$0.00529 ₿0.000000086	-3.23	$13.51M ₿221.99	$0.005472 ₿0.000000090	$0.004868 ₿0.000000081	$497.46K ₿7.67	$15.87M ₿260.78	$13.51M ₿221.99
980	Metadium META	$0.00771 ₿0.00000012	-3.94	$13.4M ₿218.98	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.51M ₿24.52	$15.42M ₿252.04	$13.4M ₿218.98
985	MovieBloc MBL	$0.0006824 ₿0.000000011	-1.78	$13.23M ₿217.21	$0.0007019 ₿0.000000011	$0.0006501 ₿0.000000010	$1.57M ₿25.93	$20.48M ₿336.23	$13.23M ₿217.21
987	Biconomy BICO	$0.01832 ₿0.00000030	-0.82	$13.16M ₿216.33	$0.01857 ₿0.00000030	$0.01732 ₿0.00000028	$2.71M ₿44.7	$18.33M ₿301.28	$13.16M ₿216.33
994	Alethea Artificial Liquid Intelligence Token ALI	$0.001384 ₿0.000000022	0.82	$12.99M ₿212.42	$0.001396 ₿0.000000023	$0.001338 ₿0.000000022	$57.77K ₿1.03	$13.67M ₿223.52	$12.99M ₿212.42
1003	AITECH Cloud Network ACN	$0.007122 ₿0.00000011	-1.93	$12.71M ₿208.93	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$2.73M ₿44.99	$14.15M ₿232.57	$12.71M ₿208.93
1025	JOE JOE	$0.03012 ₿0.00000049	-2.73	$12.16M ₿199.65	$0.03106 ₿0.00000050	$0.02879 ₿0.00000048	$6.02M ₿97.74	$15.05M ₿247.21	$12.16M ₿199.65
1027	Huobi Token HT	$0.1107 ₿0.0000018	-8.72	$12.14M ₿199.48	$0.1276 ₿0.0000020	$0.1093 ₿0.0000017	$243.12K ₿4	$12.14M ₿199.48	$12.14M ₿199.48
1029	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01215 ₿0.00000019	-1.22	$12.16M ₿199.01	$0.01235 ₿0.00000020	$0.01146 ₿0.00000018	$502.4K ₿8.36	$12.16M ₿199.01	$12.16M ₿199.01
1032	Celer Network CELR	$0.002135 ₿0.000000035	-1.23	$12.06M ₿197.74	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$1.97M ₿32.54	$21.35M ₿350.26	$12.06M ₿197.74
1037	Tribe TRIBE	$0.3152 ₿0.0000052	-0.62	$11.92M ₿196.57	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$879.86 ₿0.02	$315.12M ₿5.2K	$11.92M ₿196.57
1047	Banana Gun BANANA	$2.92 ₿0.000048	-1.91	$11.76M ₿193.65	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.62M ₿77.84	$24.6M ₿405.14	$11.76M ₿193.65
1054	CorgiAI CORGIAI	$0.00003246 ₿0.00000000053	-0.78	$11.72M ₿192.76	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.08K ₿0.08	$11.72M ₿192.76	$11.72M ₿192.76
1074	Origin Protocol OGN	$0.01711 ₿0.00000028	-1.27	$11.37M ₿186.88	$0.01737 ₿0.00000028	$0.0163 ₿0.00000027	$1.23M ₿20.17	$24.14M ₿396.85	$11.37M ₿186.88
1078	Maya Protocol CACAO	$0.1126 ₿0.0000018	-1.31	$11.27M ₿185.06	$0.1144 ₿0.0000018	$0.1101 ₿0.0000018	$1.55M ₿25.71	$11.27M ₿185.06	$11.27M ₿185.06
1080	Boba Network BOBA	$0.02285 ₿0.00000037	-1.71	$11.27M ₿183.96	$0.02325 ₿0.00000038	$0.02165 ₿0.00000036	$847.9K ₿41.91	$11.42M ₿186.34	$11.27M ₿183.96
1082	Shardus ULT	$0.02538 ₿0.00000041	-2.31	$11.16M ₿183.69	$0.02598 ₿0.00000042	$0.02472 ₿0.00000040	$20.55 ₿0	$25.38M ₿417.9	$11.16M ₿183.69
1084	SMARDEX SDEX	$0.001138 ₿0.000000018	-0.65	$11.15M ₿183.19	$0.001152 ₿0.000000019	$0.00113 ₿0.000000018	$221.94K ₿3.65	$11.23M ₿184.42	$11.15M ₿183.19
1086	Gods Unchained GODS	$0.02824 ₿0.00000046	-1.15	$11.13M ₿182.85	$0.02864 ₿0.00000047	$0.02777 ₿0.00000045	$188.5K ₿3.12	$14.12M ₿232.03	$11.13M ₿182.85
1088	Gains Network GNS	$0.4601 ₿0.0000075	0.17	$11.05M ₿181.78	$0.4617 ₿0.0000075	$0.4454 ₿0.0000074	$930.76K ₿13.12	$11.05M ₿181.78	$11.05M ₿181.78
1089	Drift Protocol DRIFT	$0.01809 ₿0.00000029	6.67	$11.06M ₿180.99	$0.01808 ₿0.00000029	$0.01604 ₿0.00000026	$5.32M ₿87.04	$18.09M ₿295.97	$11.06M ₿180.99
1091	Storj STORJ	$0.07636 ₿0.0000012	-1.08	$10.96M ₿180.53	$0.07756 ₿0.0000012	$0.07111 ₿0.0000011	$5.97M ₿98.53	$32.4M ₿533.59	$10.96M ₿180.53
1092	Bone ShibaSwap BONE	$0.04369 ₿0.00000071	-0.77	$10.93M ₿179.14	$0.04411 ₿0.00000072	$0.04285 ₿0.00000070	$1.17M ₿19.23	$10.94M ₿179.23	$10.93M ₿179.14
1097	Wanchain WAN	$0.05457 ₿0.00000089	-0.61	$10.87M ₿178.59	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.68M ₿44.29	$11.47M ₿188.5	$10.87M ₿178.59
1100	IX Swap IXS	$0.06019 ₿0.00000098	-0.22	$10.83M ₿177.66	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$126.99K ₿2.09	$10.83M ₿177.66	$10.83M ₿177.66
1101	SPACE ID ID	$0.02506 ₿0.00000041	-1.29	$10.79M ₿178.05	$0.02543 ₿0.00000041	$0.02315 ₿0.00000038	$9.49M ₿156.52	$50.04M ₿825.75	$10.79M ₿178.05
1106	Moonbeam GLMR	$0.009034 ₿0.00000014	-4.27	$10.66M ₿176.11	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$3.77M ₿80.35	$11.18M ₿184.62	$10.66M ₿176.11
1117	SuperRare RARE	$0.01275 ₿0.00000020	0.01	$10.46M ₿171.72	$0.01285 ₿0.00000021	$0.01201 ₿0.00000020	$5.88M ₿98.86	$12.75M ₿209.28	$10.46M ₿171.72
1118	Radicle RAD	$0.2093 ₿0.0000034	-0.08	$10.43M ₿171.49	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.16M ₿68.38	$20.93M ₿344.14	$10.43M ₿171.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}