$3.4T
Capitalizzazione totale
$66.26B
Volume totale
BTC 61.58%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 Biconomy  BICO $0.09411
₿0.000010
-1.03 $90.27M
₿8.19K
$0.09541
₿0.000011
$0.09157
₿0.000010
$5.76M
₿667.14
$94.15M
₿11.01K
$90.27M
₿8.19K
Previsione del prezzo di Biconomy(bico)
486 IOST  IOST $0.003408
₿0.00000016
-0.82 $89.28M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.45M
₿336.36
$89.28M
₿3.14K
$89.28M
₿3.14K
Previsione del prezzo di IOST(iost)
487 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.03 $89.14M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$203.35K
₿13.66
$198.81M
₿1.3K
$89.14M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
488 Liquity  LQTY $0.911
₿0.000021
-5.66 $88.8M
₿2.1K
$0.9657
₿0.000023
$0.9023
₿0.000021
$13.24M
₿536.98
$91.04M
₿2.2K
$88.8M
₿2.1K
Previsione del prezzo di Liquity(lqty)
489 Velo  VELO $0.01198
₿0.00000020
-4.41 $88.55M
₿1.47K
$0.01254
₿0.00000022
$0.01193
₿0.00000018
$12.9M
₿922.35
$287.56M
₿4.79K
$88.55M
₿1.47K
Previsione del prezzo di Velo(velo)
490 Yield Guild Games  YGG $0.168
₿0.000018
2.03 $88.32M
₿5.92K
$0.1694
₿0.000019
$0.1634
₿0.000017
$10.94M
₿2.81K
$167.96M
₿18.89K
$88.32M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
492 AltLayer  ALT $0.02509
₿0.0000080
0.35 $88.14M
₿10.13K
$0.02532
₿0.0000090
$0.02468
₿0.0000080
$7.99M
₿2.27K
$250.8M
₿80.71K
$88.14M
₿10.13K
Previsione del prezzo di AltLayer(alt)
495 Delysium  AGI $0.04973
₿0.0000048
-2.30 $87.89M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$2.4M
₿152.15
$149.42M
₿14.52K
$87.89M
₿3.29K
Previsione del prezzo di Delysium(agi)
498 OKT Chain  OKT $4.89
₿0.00026
-1.28 $87.41M
₿4.72K
$5.07
₿0.00027
$4.9
₿0.00026
$333.14K
₿14.93
$87.41M
₿4.72K
$87.41M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
500 Clearpool  CPOOL $0.1146
₿0.0000033
2.73 $87.04M
₿1.5K
$0.1156
₿0.0000038
$0.1103
₿0.0000033
$1.98M
₿52.84
$114.53M
₿3.36K
$87.04M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
502 Manta Network  MANTA $0.2079
₿0.000039
-2.16 $86.67M
₿9.71K
$0.2135
₿0.000040
$0.2063
₿0.000038
$12.64M
₿655.95
$208.16M
₿38.83K
$86.67M
₿9.71K
Previsione del prezzo di Manta Network(manta)
503 Degen  DEGEN $0.003625
₿0.00000050
-2.81 $86.56M
₿6.24K
$0.00375
₿0.00000053
$0.003611
₿0.00000048
$7.48M
₿843.4
$134.2M
₿18.47K
$86.56M
₿6.24K
Previsione del prezzo di Degen(degen)
505 Stratis  STRAX $0.04354
₿0.0000015
-2.58 $86.01M
₿2.99K
$0.04473
₿0.0000016
$0.04369
₿0.0000015
$3.99M
₿36.4
$89.28M
$86.01M
₿2.99K
Previsione del prezzo di Stratis(strax)
506 SATS (Ordinals)  SATS $0.00000004064
₿0.0000000000067
-1.84 $85.35M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$7.08M
₿527.47
$85.35M
₿14.14K
$85.35M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
507 LON  LON $0.709
₿0.000012
0.14 $85.21M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$69.77K
₿4.85
$99.62M
₿1.75K
$85.21M
₿1.46K
Previsione del prezzo di LON(lon)
510 Songbird  SGB $0.005382
₿0.00000018
-0.68 $84.77M
₿2.71K
$0.005596
₿0.00000018
$0.005335
₿0.00000017
$537.26K
₿5.07
$100.59M
₿3.29K
$84.77M
₿2.71K
Previsione del prezzo di Songbird(sgb)
513 Verge  XVG $0.0051
₿0.00000012
-2.63 $84.28M
₿2.07K
$0.005245
₿0.00000015
$0.005042
₿0.00000012
$2.97M
₿1.91K
$84.45M
₿2.07K
$84.28M
₿2.07K
Previsione del prezzo di Verge(xvg)
514 Ardor  ARDR $0.08442
₿0.0000018
-5.28 $84.29M
₿1.81K
$0.08912
₿0.0000019
$0.08437
₿0.0000017
$2.51M
₿142.69
$84.29M
₿1.81K
$84.29M
₿1.81K
Previsione del prezzo di Ardor(ardr)
516 TempleDAO  TEMPLE $3.53
₿0.000017
-1.58 $83.77M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.33K
₿0.15
$83.94M
₿627.35
$83.77M
₿626.54
Previsione del prezzo di TempleDAO(temple)
517 Audius  AUDIO $0.06266
₿0.0000038
-1.55 $83.61M
₿4.63K
$0.06508
₿0.0000040
$0.06211
₿0.0000037
$7.82M
₿123.83
$83.61M
₿4.7K
$83.61M
₿4.63K
Previsione del prezzo di Audius(audio)
518 MVL  MVL $0.003104
₿0.000000097
-1.22 $83.27M
₿2.4K
$0.003149
₿0.00000010
$0.003095
₿0.000000096
$678.21K
₿90.14
$86.53M
₿2.71K
$83.27M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 API3  API3 $0.6761
₿0.000045
0.98 $83.06M
₿5.14K
$0.6766
₿0.000047
$0.6596
₿0.000045
$8.6M
₿308.44
$100.74M
₿5.98K
$83.06M
₿5.14K
Previsione del prezzo di API3(api3)
520 Power Ledger  POWR $0.1564
₿0.0000054
-0.28 $82.87M
₿2.83K
$0.1578
₿0.0000057
$0.1544
₿0.0000054
$3.13M
₿372.03
$156.36M
₿5.49K
$82.87M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Solidus Ai Tech  AITECH $0.0531
₿0.0000031
-2.08 $82.35M
₿1.67K
$0.05532
₿0.0000034
$0.05312
₿0.0000030
$20.41M
₿115.83
$105.64M
₿6.28K
$82.35M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
524 Phala Network  PHA $0.102
₿0.0000035
-1.55 $81.5M
₿2.27K
$0.1056
₿0.0000038
$0.1018
₿0.0000035
$9.2M
₿149.64
$101.98M
₿3.55K
$81.5M
₿2.27K
Previsione del prezzo di Phala Network(pha)
530 Dymension  DYM $0.2589
₿0.000071
-1.01 $79.97M
₿11.53K
$0.2632
₿0.000075
$0.2549
₿0.000070
$4.19M
₿338.99
$259.32M
₿71.25K
$79.97M
₿11.53K
Previsione del prezzo di Dymension(dym)
535 Everipedia  IQ $0.003572
₿0.00000016
-1.92 $78.87M
₿2.98K
$0.003651
₿0.00000017
$0.00358
₿0.00000016
$2.14M
₿50.34
$78.87M
₿2.98K
$78.87M
₿2.98K
Previsione del prezzo di Everipedia(iq)
536 USDX  USDX $0.7064
₿0.000012
-0.82 $78.84M
₿1.44K
$0.7122
₿0.000012
$0.6897
₿0.000012
$4.83K
₿4.74
$78.84M
₿1.44K
$78.84M
₿1.44K
Previsione del prezzo di USDX(usdx)
537 Aevo  AEVO $0.08686
₿0.000037
-2.07 $78.73M
₿4.13K
$0.08896
₿0.000041
$0.08553
₿0.000037
$9.48M
₿2.09K
$87.01M
₿37.51K
$78.73M
₿4.13K
Previsione del prezzo di Aevo(aevo)
538 Memecoin  MEME $0.00164
₿0.00000055
-1.44 $78.22M
₿8.64K
$0.001681
₿0.00000055
$0.001611
₿0.00000052
$14.21M
₿1.02K
$113.42M
₿38.43K
$78.22M
₿8.64K
Previsione del prezzo di Memecoin(meme)
539 Spell Token  SPELL $0.0004798
₿0.000000016
-0.24 $78.09M
₿2.26K
$0.000487
₿0.000000017
$0.0004754
₿0.000000016
$4.79M
₿146.52
$94.15M
₿3.14K
$78.09M
₿2.26K
Previsione del prezzo di Spell Token(spell)
540 Zeus Network  ZEUS $0.2027
₿0.000011
1.61 $77.7M
₿0
$0.2046
₿0.000014
$0.1971
₿0.000011
$3.39M
₿524.14
$202.99M
₿11.81K
$77.7M
₿0
Previsione del prezzo di Zeus Network(zeus)
541 Lisk  LSK $0.407
₿0.000026
-0.52 $77.66M
₿3.86K
$0.4106
₿0.000027
$0.4034
₿0.000026
$4.58M
₿98.15
$162.85M
$77.66M
₿3.86K
Previsione del prezzo di Lisk(lsk)
545 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07682
₿0.0000013
2.47 $76.89M
₿1.3K
$0.07789
₿0.0000014
$0.07447
₿0.0000012
$5.13M
₿3.98
$76.89M
₿1.3K
$76.89M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
547 Arcblock  ABT $0.7797
₿0.000040
5.07 $76.88M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$780.48K
₿141.83
$145.06M
₿7.6K
$76.88M
₿4.03K
Previsione del prezzo di Arcblock(abt)
549 TerraUSD  USTC $0.01356
₿0.00000035
9.59 $75.91M
₿3.21K
$0.01361
₿0.00000037
$0.01229
₿0.00000035
$18.67M
₿160.98
$82.71M
₿3.51K
$75.91M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Mil.k Alliance  MLK $0.1617
₿0.0000055
0.45 $75.7M
₿2K
$0.1614
₿0.0000058
$0.1592
₿0.0000053
$2.27M
₿25.65
$158.99M
₿5.61K
$75.7M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
552 ZelCash  FLUX $0.1954
₿0.000015
-4.43 $75.54M
₿5.33K
$0.205
₿0.000016
$0.1925
₿0.000015
$7.16M
₿111.63
$75.55M
₿6.8K
$75.54M
₿5.33K
Previsione del prezzo di ZelCash(flux)
553 ChainGPT  CGPT $0.09005
₿0.0000045
-0.76 $75.51M
₿1.99K
$0.09129
₿0.0000047
$0.0877
₿0.0000044
$10.93M
₿126.9
$90.02M
₿4.56K
$75.51M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
554 Pundi X  PUNDIX $0.2915
₿0.000012
-1.67 $75.29M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.5M
₿693.31
$75.29M
₿3.21K
$75.29M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
555 dKargo  DKA $0.01599
₿0.00000056
1.47 $74.76M
₿2.01K
$0.01604
₿0.00000057
$0.01559
₿0.00000052
$1.31M
₿96.01
$79.76M
₿2.7K
$74.76M
₿2.01K
Previsione del prezzo di dKargo(dka)
557 Across Protocol  ACX $0.1689
₿0.0000040
0.16 $74.63M
₿1.38K
$0.1723
₿0.0000044
$0.1666
₿0.0000039
$16.03M
₿13.3
$169.22M
₿4.07K
$74.63M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
558 WAX  WAXP $0.02122
₿0.0000012
0.02 $74.44M
₿4.23K
$0.02192
₿0.0000012
$0.02115
₿0.0000012
$6.4M
₿108.14
$80.1M
₿4.64K
$74.44M
₿4.23K
Previsione del prezzo di WAX(waxp)
561 Civic  CVC $0.09202
₿0.0000027
-1.81 $73.82M
₿2.25K
$0.09406
₿0.0000029
$0.09098
₿0.0000027
$7.31M
₿173.1
$92.04M
₿2.8K
$73.82M
₿2.25K
Previsione del prezzo di Civic(cvc)
562 Xai  XAI $0.05761
₿0.000014
-0.75 $73.39M
₿4.11K
$0.05853
₿0.000015
$0.05671
₿0.000014
$10.67M
₿322.43
$112.08M
₿14.6K
$73.39M
₿4.11K
Previsione del prezzo di Xai(xai)
563 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$1.4M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
564 Ontology Gas  ONG $0.1752
₿0.0000057
1.72 $73.05M
₿2.15K
$0.1789
₿0.0000059
$0.1716
₿0.0000056
$6.28M
₿95.25
$175.22M
₿5.72K
$73.05M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Moonbeam  GLMR $0.07366
₿0.0000062
1.38 $72.67M
₿5.35K
$0.07415
₿0.0000066
$0.07214
₿0.0000062
$3.7M
₿174.35
$86.86M
₿6.98K
$72.67M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
567 Banana Gun  BANANA $18.08
₿0.00068
0.10 $72.34M
₿1.66K
$18.27
₿0.00071
$17.86
₿0.00066
$8.17M
₿49.26
$153M
₿6.9K
$72.34M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
568 Radix  XRD $0.006651
₿0.0000010
3.36 $71.62M
₿10.53K
$0.00686
₿0.0000010
$0.006435
₿0.0000010
$560.4K
₿86.88
$87.59M
₿12.95K
$71.62M
₿10.53K
Previsione del prezzo di Radix(xrd)
570 SPACE ID  ID $0.1633
₿0.000012
-0.57 $70.48M
₿5.42K
$0.167
₿0.000013
$0.1613
₿0.000012
$6.38M
₿450
$326.9M
₿25.13K
$70.48M
₿5.42K
Previsione del prezzo di SPACE ID(id)
571 Marlin  POND $0.008589
₿0.00000044
-0.12 $70.38M
₿3.62K
$0.008733
₿0.00000045
$0.00847
₿0.00000043
$2.25M
₿83.75
$85.92M
₿3.62K
$70.38M
₿3.62K
Previsione del prezzo di Marlin(pond)
573 Omni Network  OMNI $1.9
-2.43 $70.16M
$1.95
$1.88
$8.96M
$190.18M
$70.16M
Previsione del prezzo di Omni Network(omni)
578 Stronghold Token  SHX $0.01303
₿0.00000011
4.28 $70.17M
₿593.51
$0.01308
₿0.00000011
$0.0122
₿0.000000099
$946.97K
₿12.49
$0
$70.17M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
583 PONKE  PONKE $0.1248
₿0.00000082
0.06 $69.67M
₿412.31
$0.1266
₿0.00000096
$0.1209
₿0.00000082
$6.79M
₿46.19
$69.68M
₿458.12
$69.67M
₿412.31
Previsione del prezzo di PONKE(ponke)
586 Bancor Network Token  BNT $0.6024
₿0.000012
0.40 $69.01M
₿1.59K
$0.6052
₿0.000012
$0.5909
₿0.000012
$3.77M
₿152.69
$69.01M
₿1.59K
$69.01M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
587 Ergo  ERG $0.8488
₿0.000024
1.98 $68.9M
₿1.84K
$0.8525
₿0.000026
$0.8256
₿0.000024
$157.52K
₿6
$83.04M
₿2.41K
$68.9M
₿1.84K
Previsione del prezzo di Ergo(erg)
588 iExec RLC  RLC $0.9461
₿0.000048
-0.45 $68.47M
₿3.5K
$0.96
₿0.000051
$0.9364
₿0.000048
$3.55M
₿170.45
$82.3M
₿4.2K
$68.47M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
589 Balancer  BAL $1.07
₿0.000068
-0.01* $68.3M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$4.71M
₿131.23
$73.59M
₿4.3K
$68.3M
₿3.85K
Previsione del prezzo di Balancer(bal)
591 Adventure Gold  AGLD $0.737
₿0.000021
-0.11 $68.41M
₿1.63K
$0.7431
₿0.000022
$0.7241
₿0.000021
$11.73M
₿193.06
$68.41M
₿1.63K
$68.41M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
592 Ark  ARK $0.3618
₿0.000013
0.60 $68.15M
₿2.42K
$0.3645
₿0.000014
$0.3559
₿0.000013
$1.74M
₿89.65
$68.52M
$68.15M
₿2.42K
Previsione del prezzo di Ark(ark)
600 Goldfinch  GFI $0.723
₿0.000055
2.31 $67.13M
₿4K
$0.7273
₿0.000062
$0.7059
₿0.000054
$376.8K
₿206.72
$82.58M
₿6.38K
$67.13M
₿4K
Previsione del prezzo di Goldfinch(gfi)
602 Chromia  CHR $0.0791
₿0.0000055
-0.27 $66.77M
₿4.53K
$0.08042
₿0.0000060
$0.07785
₿0.0000055
$5.66M
₿400.29
$66.77M
₿4.53K
$66.77M
₿4.53K
Previsione del prezzo di Chromia(chr)
605 Steem  STEEM $0.1285
₿0.0000045
0.02 $66.2M
₿2.1K
$0.1299
₿0.0000048
$0.127
₿0.0000045
$4.21M
₿87.05
$66.3M
$66.2M
₿2.1K
Previsione del prezzo di Steem(steem)
608 Dogelon Mars  ELON $0.0000001188
₿0.0000000000036
-0.86 $65.79M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.44M
₿63.68
$119.7M
₿3.63K
$65.79M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
610 Medibloc  MED $0.006494
₿0.00000024
-0.52 $65.44M
₿1.99K
$0.006549
₿0.00000025
$0.006485
₿0.00000023
$130.37K
₿459.55
$70.57M
₿2.31K
$65.44M
₿1.99K
Previsione del prezzo di Medibloc(med)
616 Saga  SAGA $0.2487
₿0.000085
-1.34 $64.25M
₿7.64K
$0.2543
₿0.000099
$0.2443
₿0.000083
$11.59M
₿12.71K
$265.95M
₿84.87K
$64.25M
₿7.64K
Previsione del prezzo di Saga(saga)
621 Auction  AUCTION $9.6
₿0.00031
-0.26 $63.2M
₿2.04K
$9.71
₿0.00033
$9.46
₿0.00031
$5.79M
₿245.71
$73.28M
₿2.4K
$63.2M
₿2.04K
Previsione del prezzo di Auction(auction)
622 SSV Network  SSV $8.85
₿0.00076
-3.63 $62.81M
₿5.39K
$9.2
₿0.00076
$8.64
₿0.00068
$15.08M
₿676.96
$113.56M
₿8.58K
$62.81M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
623 Apu Apustaja  APU $0.0001858
₿0.0000000056
0.52 $62.83M
₿0
$0.0001913
₿0.0000000061
$0.0001817
₿0.0000000036
$1.31M
₿82.68
$62.83M
₿2.42K
$62.83M
₿0
Previsione del prezzo di Apu Apustaja(apu)
624 Ocean Protocol  OCEAN $0.3078
₿0.000015
3.41 $62.21M
₿9.44K
$0.3091
₿0.000016
$0.2943
₿0.000015
$107.59K
₿693.8
$289.81M
₿21.92K
$62.21M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
626 Puff The Dragon  PUFF $0.06962
₿0.0000034
-0.26 $61.92M
₿1.51K
$0.07056
₿0.0000039
$0.06887
₿0.0000034
$379.87K
₿18.02
$61.92M
₿3.11K
$61.92M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
628 JOE  JOE $0.1534
₿0.000011
-0.68 $61.23M
₿3.86K
$0.1561
₿0.000011
$0.1519
₿0.000011
$3.5M
₿381.33
$76.84M
₿5.65K
$61.23M
₿3.86K
Previsione del prezzo di JOE(joe)
629 Numeraire  NMR $7.63
₿0.00046
-0.42 $61.12M
₿2.9K
$7.72
₿0.00048
$7.5
₿0.00045
$3.42M
₿121.21
$81.44M
₿4.95K
$61.12M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
632 Bone ShibaSwap  BONE $0.2419
₿0.000010
-0.33 $60.44M
₿2.52K
$0.2452
₿0.000010
$0.2382
₿0.000010
$3.62M
₿135.83
$60.47M
₿2.52K
$60.44M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
634 Bifrost  BFC $0.04367
₿0.0000012
-1.87 $60.54M
₿1.76K
$0.04761
₿0.0000013
$0.04318
₿0.0000012
$3.93M
₿38.72
$103.06M
₿2.99K
$60.54M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
635 ECOMI  OMI $0.0002216
₿0.0000000099
1.37 $60.15M
₿2.71K
$0.0002229
₿0.000000010
$0.0002167
₿0.0000000097
$988.76K
₿7.27
$69.01M
₿3.11K
$60.15M
₿2.71K
Previsione del prezzo di ECOMI(omi)
637 Wilder World  WILD $0.1848
₿0.000014
2.12 $59.99M
₿3.98K
$0.1864
₿0.000015
$0.1781
₿0.000013
$547.41K
₿32.35
$92.48M
₿7.14K
$59.99M
₿3.98K
Previsione del prezzo di Wilder World(wild)
639 Metal  MTL $0.6981
₿0.000030
-0.67 $59.1M
₿1.96K
$0.7096
₿0.000031
$0.6886
₿0.000030
$959.81K
₿154.98
$59.1M
₿2.02K
$59.1M
₿1.96K
Previsione del prezzo di Metal(mtl)
644 Dent  DENT $0.0006096
₿0.000000026
-2.16 $58.42M
₿2.55K
$0.0006245
₿0.000000028
$0.0005967
₿0.000000026
$3.03M
₿153.75
$61.07M
₿2.67K
$58.42M
₿2.55K
Previsione del prezzo di Dent(dent)
646 Osaka Protocol  OSAK $0.00000007639
₿0.0000000000054
-7.58 $58.19M
₿4.17K
$0.00000008266
₿0.0000000000055
$0.00000007582
₿0.0000000000053
$62.96K
₿11.23
$58.19M
₿4.17K
$58.19M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
647 Neutron  NTRN $0.09764
₿0.000015
0.20 $58.2M
₿4.21K
$0.09873
₿0.000016
$0.09587
₿0.000014
$2.19M
₿196.13
$97.71M
₿15.05K
$58.2M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
649 Zentry  ZENT $0.008253
1.44 $57.87M
$0.008854
$0.008113
$9.09M
$80.14M
$57.87M
Previsione del prezzo di Zentry(zent)
650 Binance USD  BUSD $1
₿0.000014
-0.16 $57.91M
₿1.04K
$1.01
₿0.000014
$0.9813
₿0.000014
$2.96K
₿10.08
$57.91M
₿1.04K
$57.91M
₿1.04K
654 Seedify.fund  SFUND $0.9002
₿0.000055
4.59 $57.25M
₿3.53K
$0.9051
₿0.000056
$0.8604
₿0.000055
$2.69M
₿126.83
$90.08M
₿5.56K
$57.25M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
655 Vanar Chain  VANRY $0.02954
₿0.0000031
-1.20 $57.24M
₿4.38K
$0.02999
₿0.0000033
$0.02902
₿0.0000031
$4.56M
₿277.07
$58.87M
₿4.38K
$57.24M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
656 ANDY ETH  ANDY $0.00005718
₿0.00000000068
0.98 $57.2M
₿0
$0.00005768
₿0.0000000011
$0.000055
₿0.00000000062
$1.12M
₿126.37
$57.2M
₿680.75
$57.2M
₿0
Previsione del prezzo di ANDY ETH(andy)
664 Moonriver  MOVR $5.7
₿0.00025
0.25 $55.57M
₿2.3K
$5.72
₿0.00027
$5.57
₿0.00025
$2.93M
₿150.56
$68.18M
₿2.9K
$55.57M
₿2.3K
Previsione del prezzo di Moonriver(movr)
665 Access Protocol  ACS $0.001348
₿0.000000046
-1.04 $55.55M
₿1.6K
$0.001399
₿0.000000047
$0.001335
₿0.000000045
$1.71M
₿26.63
$119.46M
₿4.02K
$55.55M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
666 Oasys  OAS $0.01274
₿0.0000011
-0.61 $55.46M
₿2.17K
$0.01288
₿0.0000011
$0.01257
₿0.0000011
$929.82K
₿16.86
$127.63M
₿11.65K
$55.46M
₿2.17K
Previsione del prezzo di Oasys(oas)
667 Magic Internet Money  MIM $1
₿0.000014
-0.01 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$419.44
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
668 Humans.ai  HEART $0.007103
₿0.00000039
-2.11 $55.4M
₿2.21K
$0.00732
₿0.00000043
$0.007075
₿0.00000038
$336.71K
₿8.91
$55.4M
₿3.09K
$55.4M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
670 Polymath  POLYX $0.06126
₿0.0000014
-8.83 $55.05M
₿1.28K
$0.07222
₿0.0000016
$0.05818
₿0.0000013
$32.72K
₿0.29
$61.27M
₿1.42K
$55.05M
₿1.28K
Previsione del prezzo di Polymath(polyx)
672 Kyber Network Crystal  KNC $0.3241
₿0.000010
-0.70 $55.24M
₿1.85K
$0.3293
₿0.000011
$0.321
₿0.000010
$10.64M
₿261.84
$77.98M
₿2.59K
$55.24M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
674 Gemini Dollar  GUSD $1
₿0.000014
0.17 $54.67M
₿1.8K
$1
₿0.000014
$0.9976
₿0.000014
$31.93M
₿20.99
$54.67M
₿1.8K
$54.67M
₿1.8K
677 Tokamak Network  TON $1.03
₿0.000040
-4.32 $54.42M
₿1.87K
$1.08
₿0.000044
$1.03
₿0.000039
$1.05M
₿779.26
$97.61M
₿2.61K
$54.42M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
681 Smooth Love Potion  SLP $0.001307
₿0.000000076
-1.25 $53.81M
₿3.18K
$0.001337
₿0.000000081
$0.001285
₿0.000000076
$4.68M
₿254.16
$53.81M
$53.81M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
682 Nosana  NOS $0.6401
₿0.000042
0.60 $53.4M
₿3.53K
$0.6437
₿0.000044
$0.636
₿0.000041
$433.7K
₿23.57
$64.02M
₿4.24K
$53.4M
₿3.53K
Previsione del prezzo di Nosana(nos)
683 Railgun  RAIL $0.9291
₿0.0000096
1.06 $53.44M
₿553.67
$0.9322
₿0.0000097
$0.911
₿0.0000089
$219.66K
₿2.78
$53.44M
₿553.67
$53.44M
₿553.67
Previsione del prezzo di Railgun(rail)
685 Propy  PRO $0.9198
₿0.000038
-1.01 $53.28M
₿2.21K
$0.9326
₿0.000040
$0.9169
₿0.000036
$4.18M
₿140.66
$92.03M
₿3.81K
$53.28M
₿2.21K
Previsione del prezzo di Propy(pro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui