Страница результатов 4 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	CYBER CYBER	$0.348 ₿0.0000054	1.16	$23.29M ₿365.81	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.66M ₿136.11	$34.82M ₿546.93	$23.29M ₿365.81
751	LON LON	$0.1869 ₿0.0000029	1.62	$23.08M ₿362.33	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.23K ₿0.05	$26.27M ₿412.26	$23.08M ₿362.33
757	Metal MTL	$0.2526 ₿0.0000039	1.21	$22.9M ₿359.75	$0.2535 ₿0.0000039	$0.247 ₿0.0000039	$1.19M ₿18.88	$22.9M ₿359.75	$22.9M ₿359.75
765	FunFair FUN	$0.002127 ₿0.000000033	4.64	$22.55M ₿354.84	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$339.61K ₿5.38	$23.4M ₿368.26	$22.55M ₿354.84
766	Ontology Gas ONG	$0.04762 ₿0.00000074	2.02	$22.5M ₿354.39	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.15M ₿17.99	$38.1M ₿600.01	$22.5M ₿354.39
770	Harmony ONE	$0.001506 ₿0.000000023	0.38	$22.4M ₿351.31	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.51	$22.4M ₿351.31	$22.4M ₿351.31
771	Open Campus EDU	$0.02877 ₿0.00000045	2.85	$22.3M ₿351.78	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.94M ₿122.67	$28.79M ₿454.13	$22.3M ₿351.78
777	Euler EUL	$0.9081 ₿0.000014	4.03	$21.93M ₿345.01	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.17M ₿34.18	$24.69M ₿388.4	$21.93M ₿345.01
778	A Hunters Dream CAW	$0.00000003437 ₿0.00000000000054	-4.76	$21.92M ₿343.64	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$454.9K ₿7.13	$22.95M ₿359.83	$21.92M ₿343.64
781	Audius AUDIO	$0.01527 ₿0.00000024	2.16	$21.84M ₿343.43	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.1M ₿49.23	$21.84M ₿343.43	$21.84M ₿343.43
784	Lisk LSK	$0.09301 ₿0.0000014	1.79	$21.68M ₿340.05	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.07M ₿49.26	$37.21M ₿583.56	$21.68M ₿340.05
785	WAX WAXP	$0.004662 ₿0.000000073	2.33	$21.53M ₿338.66	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿21.77	$21.53M ₿338.66	$21.53M ₿338.66
786	Cartesi CTSI	$0.0232 ₿0.00000036	1.07	$21.49M ₿337.72	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.87M ₿29.87	$23.21M ₿364.65	$21.49M ₿337.72
787	ZelCash FLUX	$0.05221 ₿0.00000082	1.85	$21.51M ₿337.73	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.86M ₿45.89	$21.51M ₿337.73	$21.51M ₿337.73
789	Spell Token SPELL	$0.0001246 ₿0.0000000019	1.56	$21.37M ₿336.13	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.01M ₿16.61	$24.42M ₿384.14	$21.37M ₿336.13
792	Everipedia IQ	$0.0008099 ₿0.000000012	3.65	$21.33M ₿332.54	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$730.56K ₿11.29	$21.33M ₿332.54	$21.33M ₿332.54
796	Stratis STRAX	$0.009669 ₿0.00000015	-9.18	$21.03M ₿331.43	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$12.94M ₿188.34	$21.03M ₿331.43	$21.03M ₿331.43
798	dKargo DKA	$0.004191 ₿0.000000065	5.26	$20.96M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿26.84	$20.96M ₿329.22	$20.96M ₿329.22
800	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	0.94	$20.91M ₿328.6	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.89M ₿76.45	$29.61M ₿465.35	$20.91M ₿328.6
803	SingularityNET AGIX	$0.08542 ₿0.0000013	2.34	$20.73M ₿325.43	$0.08541 ₿0.0000013	$0.08209 ₿0.0000013	$4.66K ₿0.07	$36.14M ₿567.34	$20.73M ₿325.43
804	Mil.k Alliance MLK	$0.03732 ₿0.00000058	2.01	$20.7M ₿324.02	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.43M ₿54.06	$36.81M ₿576.14	$20.7M ₿324.02
806	Ocean Protocol OCEAN	$0.1029 ₿0.0000016	-1.09	$20.6M ₿323.22	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.58K ₿0.52	$27.56M ₿432.54	$20.6M ₿323.22
810	SECRET SCRT	$0.05977 ₿0.00000094	1.15	$20.48M ₿323.22	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.4M ₿85.01	$21.38M ₿337.47	$20.48M ₿323.22
811	Zentry ZENT	$0.002624 ₿0.000000041	1.75	$20.44M ₿320.56	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.33	$25.48M ₿399.55	$20.44M ₿320.56
816	SATS (Ordinals) SATS	$0.000000009612 ₿0.00000000000015	1.33	$20.19M ₿317.44	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.07M ₿25.46	$20.19M ₿317.44	$20.19M ₿317.44
819	Prometeus PROM	$1.1 ₿0.000017	-1.05	$20.05M ₿314.84	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.21M ₿34.76	$21.15M ₿332.1	$20.05M ₿314.84
820	Liquity LQTY	$0.2028 ₿0.0000031	2.82	$20.05M ₿314.74	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.46M ₿86.27	$20.31M ₿318.8	$20.05M ₿314.74
823	CertiK CTK	$0.1241 ₿0.0000019	1.91	$19.9M ₿312.58	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.03M ₿16.73	$19.9M ₿312.64	$19.9M ₿312.58
832	ChainGPT CGPT	$0.02097 ₿0.00000033	-0.86	$19.58M ₿308.06	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.26M ₿36.56	$20.95M ₿329.51	$19.58M ₿308.06
833	Cobak Token CBK	$0.1975 ₿0.0000030	1.56	$19.59M ₿307.84	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$4.26M ₿79.05	$19.75M ₿310.36	$19.59M ₿307.84
836	Arcblock ABT	$0.1972 ₿0.0000030	-2.69	$19.45M ₿304.31	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$89.09K ₿1.39	$36.7M ₿574.17	$19.45M ₿304.31
839	Aurora AURORA	$0.02722 ₿0.00000042	4.32	$19.38M ₿305.01	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$520.68K ₿8.18	$27.22M ₿428.34	$19.38M ₿305.01
840	Yield Guild Games YGG	$0.02513 ₿0.00000039	0.33	$19.36M ₿304.07	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.4M ₿50.8	$25.13M ₿394.67	$19.36M ₿304.07
843	Energy Web Token EWT	$0.3164 ₿0.0000049	0.55	$19.16M ₿300.7	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.46K ₿4.71	$25.65M ₿402.65	$19.16M ₿300.7
844	Metis Token METIS	$2.55 ₿0.000040	2.52	$19.13M ₿300.73	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿30.59	$25.53M ₿401.38	$19.13M ₿300.73
860	Songbird SGB	$0.001082 ₿0.000000016	1.27	$18.54M ₿290.84	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$90K ₿1.41	$20.93M ₿328.41	$18.54M ₿290.84
862	Smooth Love Potion SLP	$0.0005093 ₿0.0000000079	1.70	$18.49M ₿290.35	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.79	$18.49M ₿290.35	$18.49M ₿290.35
866	Ergo ERG	$0.2202 ₿0.0000034	4.74	$18.33M ₿288.16	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$138.75K ₿2.27	$21.53M ₿338.46	$18.33M ₿288.16
871	Civic CVC	$0.02262 ₿0.00000035	1.22	$18.15M ₿285.26	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿32.79	$22.63M ₿355.68	$18.15M ₿285.26
876	Aevo AEVO	$0.01962 ₿0.00000030	3.72	$18M ₿282.74	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.34M ₿52.7	$19.63M ₿308.28	$18M ₿282.74
877	QuarkChain QKC	$0.002477 ₿0.000000039	0.38	$17.92M ₿282.55	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$651.99K ₿11.21	$24.74M ₿390.08	$17.92M ₿282.55
882	QANplatform QANX	$0.0104 ₿0.00000016	-2.31	$17.69M ₿277.73	$0.01065 ₿0.00000016	$0.01012 ₿0.00000015	$168.41K ₿2.21	$21.85M ₿343	$17.69M ₿277.73
884	WINk WIN	$0.00001766 ₿0.00000000027	1.69	$17.55M ₿274.92	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿74.97	$17.55M ₿274.92	$17.55M ₿274.92
886	Propy PRO	$0.3117 ₿0.0000048	8.43	$18.05M ₿283.23	$0.3148 ₿0.0000049	$0.2873 ₿0.0000045	$682.85K ₿11.02	$31.17M ₿489.2	$18.05M ₿283.23
892	Loopring LRC	$0.01386 ₿0.00000021	7.69	$17.29M ₿272.47	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.06M ₿32.53	$19.06M ₿300.44	$17.29M ₿272.47
893	Pocket Network POKT	$0.00862 ₿0.00000013	3.28	$17.34M ₿271.8	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.12M ₿17.59	$20.27M ₿317.7	$17.34M ₿271.8
895	Echelon Prime PRIME	$0.2747 ₿0.0000043	-0.33	$17.17M ₿269.4	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$997.29K ₿15.64	$30.54M ₿479.2	$17.17M ₿269.4
902	Bifrost BFC	$0.01218 ₿0.00000019	0.59	$16.95M ₿264.44	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.25M ₿19.67	$28.86M ₿450.21	$16.95M ₿264.44
907	Velodrome Finance VELO	$0.01384 ₿0.00000021	0.79	$16.77M ₿263.51	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.67M ₿25.94	$34.7M ₿545.08	$16.77M ₿263.51
909	Big Time BIGTIME	$0.008721 ₿0.00000013	2.14	$16.65M ₿261.55	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.99M ₿141.65	$43.62M ₿685.3	$16.65M ₿261.55
917	Moonwell WELL	$0.003643 ₿0.000000057	1.42	$16.5M ₿259.41	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.53K ₿1.48	$18.21M ₿286.33	$16.5M ₿259.41
919	Medibloc MED	$0.001547 ₿0.000000024	1.27	$16.47M ₿258.53	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$126.72K ₿1.99	$17.69M ₿277.73	$16.47M ₿258.53
921	DeGate DG	$0.04231 ₿0.00000066	-0.33	$16.38M ₿257.09	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.31M ₿663.94	$16.38M ₿257.09
923	HUNT Platform HUNT	$0.08221 ₿0.0000012	3.56	$16.37M ₿256.64	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$156.98K ₿2.67	$16.37M ₿256.64	$16.37M ₿256.64
926	Moonriver MOVR	$1.34 ₿0.000020	9.32	$16.28M ₿255.53	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.55M ₿87.99	$16.75M ₿262.97	$16.28M ₿255.53
928	Xai XAI	$0.007833 ₿0.00000012	0.91	$16.24M ₿254.99	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.88M ₿76.88	$17.29M ₿271.44	$16.24M ₿254.99
934	DODO DODO	$0.01603 ₿0.00000025	1.65	$16.02M ₿250.37	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.43M ₿74.76	$16.02M ₿250.37	$16.02M ₿250.37
945	Magic MAGIC	$0.04653 ₿0.00000073	2.15	$15.64M ₿245.8	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿45.26	$16.18M ₿254.33	$15.64M ₿245.8
952	Chromia CHR	$0.01568 ₿0.00000024	1.19	$15.3M ₿239.89	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.27M ₿20.44	$15.3M ₿239.89	$15.3M ₿239.89
955	Nym NYM	$0.01817 ₿0.00000028	-0.58	$15.19M ₿238.27	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.44M ₿22.7	$18.18M ₿285.22	$15.19M ₿238.27
956	Electroneum ETN	$0.0008399 ₿0.000000013	0.29	$15.1M ₿237.51	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$97.93K ₿4.32	$15.1M ₿237.51	$15.1M ₿237.51
957	Adventure Gold AGLD	$0.1725 ₿0.0000027	1.93	$15.09M ₿237.9	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.26M ₿129.14	$16.02M ₿252.59	$15.09M ₿237.9
958	DIAdata DIA	$0.1255 ₿0.0000019	0.64	$15.03M ₿235.81	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.74M ₿43.2	$21.2M ₿332.63	$15.03M ₿235.81
960	Radix XRD	$0.001111 ₿0.000000017	0.17	$14.97M ₿234.71	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$101.5K ₿1.59	$14.97M ₿234.71	$14.97M ₿234.71
966	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.45	$14.8M ₿232.16	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$57.53K ₿0.91	$16.33M ₿256.15	$14.8M ₿232.16
967	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.91	$14.8M ₿232.25	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.86K ₿2.87	$14.8M ₿232.25	$14.8M ₿232.25
970	Coin98 C98	$0.01473 ₿0.00000023	1.59	$14.73M ₿232.21	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.04M ₿141.05	$14.73M ₿232.21	$14.73M ₿232.21
971	Marlin POND	$0.001789 ₿0.000000028	1.44	$14.67M ₿230.69	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.74M ₿59.08	$17.89M ₿281.25	$14.67M ₿230.69
974	Gains Network GNS	$0.6096 ₿0.0000095	15.93	$14.57M ₿228.04	$0.6098 ₿0.0000096	$0.5244 ₿0.0000083	$1.53M ₿23.76	$14.57M ₿228.04	$14.57M ₿228.04
977	PONKE PONKE	$0.02582 ₿0.00000040	1.37	$14.31M ₿225.02	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.1M ₿32.9	$14.31M ₿225.04	$14.31M ₿225.02
988	MovieBloc MBL	$0.0007194 ₿0.000000011	2.93	$14M ₿219.81	$0.0007348 ₿0.000000011	$0.0006945 ₿0.000000011	$1.59M ₿25.15	$21.58M ₿338.97	$14M ₿219.81
990	Metadium META	$0.007975 ₿0.00000012	3.14	$13.86M ₿217.49	$0.008033 ₿0.00000012	$0.007713 ₿0.00000012	$111.41K ₿1.69	$15.95M ₿250.33	$13.86M ₿217.49
992	Delysium AGI	$0.005382 ₿0.000000084	1.82	$13.8M ₿216.33	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$714.81K ₿11.01	$16.13M ₿252.86	$13.8M ₿216.33
998	JOE JOE	$0.02994 ₿0.00000047	1.93	$13.7M ₿214.92	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.89	$14.98M ₿234.92	$13.7M ₿214.92
1000	Biconomy BICO	$0.01901 ₿0.00000029	3.91	$13.64M ₿213.79	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.9M ₿60.69	$19M ₿297.73	$13.64M ₿213.79
1002	SPACE ID ID	$0.03157 ₿0.00000049	-2.32	$13.6M ₿213.65	$0.03766 ₿0.00000060	$0.03111 ₿0.00000049	$80.63M ₿1.27K	$63.06M ₿990.87	$13.6M ₿213.65
1009	Osaka Protocol OSAK	$0.00000001717 ₿0.00000000000026	0.02	$13.08M ₿210.8	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$22.86K ₿0.36	$13.08M ₿210.8	$13.08M ₿210.8
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	1.27	$13.28M ₿209.01	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$86.05K ₿1.35	$13.97M ₿219.93	$13.28M ₿209.01
1037	AITECH Cloud Network ACN	$0.007135 ₿0.00000011	-0.96	$12.73M ₿200.02	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.16M ₿65.35	$14.17M ₿222.66	$12.73M ₿200.02
1048	CorgiAI CORGIAI	$0.00003432 ₿0.00000000053	1.30	$12.4M ₿194.88	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.02K ₿0.06	$12.4M ₿194.88	$12.4M ₿194.88
1057	Celer Network CELR	$0.002164 ₿0.000000034	1.40	$12.22M ₿192.4	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.54	$21.65M ₿340.8	$12.22M ₿192.4
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01222 ₿0.00000019	3.42	$12.23M ₿189.22	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$3.35M ₿52.65	$12.23M ₿189.22	$12.23M ₿189.22
1067	Banana Gun BANANA	$2.96 ₿0.000046	1.59	$11.89M ₿186.88	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.34M ₿52.46	$24.87M ₿390.97	$11.89M ₿186.88
1069	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1073	Portal PORTAL	$0.01466 ₿0.00000023	-3.38	$11.78M ₿185.05	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.65M ₿167.57	$14.71M ₿231.1	$11.78M ₿185.05
1079	Origin Protocol OGN	$0.01745 ₿0.00000027	1.44	$11.59M ₿182.28	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.13M ₿17.71	$24.6M ₿386.91	$11.59M ₿182.28
1080	IX Swap IXS	$0.06439 ₿0.0000010	4.02	$11.59M ₿182.14	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$150.11K ₿2.36	$11.59M ₿182.14	$11.59M ₿182.14
1083	Boba Network BOBA	$0.02336 ₿0.00000036	1.57	$11.53M ₿181.26	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.61K ₿5.12	$11.68M ₿183.61	$11.53M ₿181.26
1105	Bone ShibaSwap BONE	$0.04483 ₿0.00000070	1.11	$11.21M ₿175.78	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.02	$11.21M ₿175.87	$11.21M ₿175.78
1106	Syscoin SYS	$0.001905 ₿0.000000029	10.26	$11.19M ₿175.76	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.64K ₿1.17	$11.19M ₿175.76	$11.19M ₿175.76
1109	Storj STORJ	$0.07732 ₿0.0000012	1.52	$11.12M ₿174.97	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.74M ₿105.29	$32.88M ₿517.16	$11.12M ₿174.97
1116	Radicle RAD	$0.221 ₿0.0000034	0.44	$11.01M ₿173	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.1M ₿48.88	$22.1M ₿347.19	$11.01M ₿173
1123	Moonbeam GLMR	$0.009184 ₿0.00000014	-0.52	$10.83M ₿169.99	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.05M ₿63.59	$11.35M ₿178.21	$10.83M ₿169.99
1124	Wanchain WAN	$0.05423 ₿0.00000085	1.63	$10.79M ₿169.88	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.17M ₿49.88	$11.39M ₿179.3	$10.79M ₿169.88
1125	Maya Protocol CACAO	$0.1079 ₿0.0000017	4.79	$10.79M ₿169.51	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.47M ₿70.64	$10.79M ₿169.51	$10.79M ₿169.51
1132	Tribe TRIBE	$0.2831 ₿0.0000044	0.37	$10.66M ₿167.41	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.19M ₿4.45K	$10.66M ₿167.41
1133	RSS3 RSS3	$0.006997 ₿0.00000010	2.83	$10.64M ₿167.14	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.93	$10.64M ₿167.14	$10.64M ₿167.14
1135	SuperRare RARE	$0.01284 ₿0.00000020	2.66	$10.54M ₿165.63	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.41M ₿87.05	$12.85M ₿201.86	$10.54M ₿165.63
1136	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	4.77	$10.49M ₿164.87	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.34M ₿99.48	$10.49M ₿164.87	$10.49M ₿164.87
1139	Gods Unchained GODS	$0.02655 ₿0.00000041	-2.55	$10.47M ₿164.53	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$368.09K ₿5.79	$13.29M ₿208.77	$10.47M ₿164.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}