Страница результатов 4 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Band Protocol BAND	$0.2826 ₿0.0000031	-7.22	$48.4M ₿545.31	$0.3046 ₿0.0000034	$0.2829 ₿0.0000031	$3.95M ₿44.47	$48.65M ₿548.09	$48.4M ₿545.31
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48M ₿540.9	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿540.9	$48M ₿540.9
687	MVL MVL	$0.001831 ₿0.000000019	5.59	$47.66M ₿536.92	$0.001781 ₿0.000000019	$0.001687 ₿0.000000018	$732.76K ₿4.12	$47.92M ₿539.83	$47.66M ₿536.92
688	COTI COTI	$0.01809 ₿0.00000020	-3.26	$47.64M ₿536.73	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.38	$47.64M ₿536.73	$47.64M ₿536.73
689	Paxos Standard USDP	$0.9995 ₿0.000011	-0.02	$47.55M ₿535.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.78	$47.55M ₿535.72	$47.55M ₿535.72
691	IOST IOST	$0.001527 ₿0.000000017	-1.65	$47.29M ₿532.73	$0.001581 ₿0.000000017	$0.001527 ₿0.000000017	$5.23M ₿59.08	$47.29M ₿532.73	$47.29M ₿532.73
692	Power Ledger POWR	$0.08905 ₿0.00000099	0.93	$47.21M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.55M ₿35.02	$89.08M ₿1K	$47.21M ₿531.85
703	ConstitutionDAO PEOPLE	$0.009177 ₿0.00000010	-2.07	$46.51M ₿526.28	$0.009483 ₿0.00000010	$0.00918 ₿0.00000010	$9.33M ₿105.09	$46.51M ₿526.28	$46.51M ₿526.28
707	WOO Network WOO	$0.02421 ₿0.00000027	-3.40	$45.89M ₿516.99	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.77M ₿30.45	$72.87M ₿820.94	$45.89M ₿516.99
711	NKYC Token NKYC	$11.36 ₿0.00012	-0.82	$45.52M ₿513.76	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.64K ₿2.15	$45.52M ₿513.76	$45.52M ₿513.76
712	Yield Guild Games YGG	$0.06361 ₿0.00000071	-2.06	$45.42M ₿511.72	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.89M ₿144.03	$63.87M ₿719.64	$45.42M ₿511.72
722	Whiteheart WHITE	$5,000.29 ₿0.056	-0.78	$44.54M ₿501.84	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.82 ₿0	$44.54M ₿501.84	$44.54M ₿501.84
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.72	$44.19M ₿497.89	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.54M ₿31.04	$44.19M ₿497.89	$44.19M ₿497.89
727	CYBER CYBER	$0.7872 ₿0.0000088	-0.52	$43.76M ₿497.6	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$25.72M ₿332.19	$78.69M ₿894.92	$43.76M ₿497.6
729	ECOMI OMI	$0.0001609 ₿0.0000000018	4.15	$43.44M ₿489.42	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$730.69K ₿8.29	$49.84M ₿561.55	$43.44M ₿489.42
731	iExec RLC RLC	$0.5966 ₿0.0000067	-3.37	$43.23M ₿487	$0.6179 ₿0.0000069	$0.5966 ₿0.0000067	$2.42M ₿27.05	$51.96M ₿585.34	$43.23M ₿487
734	Bancor Network Token BNT	$0.3926 ₿0.0000044	-0.75	$43.05M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$1.31M ₿0.6	$43.05M ₿484.96	$43.05M ₿484.96
737	Stronghold Token SHX	$0.007952 ₿0.000000089	-3.78	$42.76M ₿481.77	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$636.96K ₿7.34	$0	$42.76M ₿481.77
738	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.66	$42.69M ₿481.74	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿62.05	$78.65M ₿887.57	$42.69M ₿481.74
748	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.76	$42.06M ₿473.94	$0.0002491 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.62	$48.07M ₿541.64	$42.06M ₿473.94
751	Stratis STRAX	$0.02036 ₿0.00000022	0.48	$41.82M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$756.78K ₿8.53	$43.35M ₿488.33	$41.82M ₿471.11
756	Big Time BIGTIME	$0.02186 ₿0.00000024	1.52	$41.66M ₿467.69	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$11.7M ₿114.68	$109.17M ₿1.23K	$41.66M ₿467.69
760	Dogelon Mars ELON	$0.00000004154 ₿0.00000000000046	-2.45	$41.52M ₿467.7	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.76M ₿31.08	$41.52M ₿467.7	$41.52M ₿467.7
761	Sai SAI	$15.52 ₿0.00017	0.22	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.10	$41.26M ₿464.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.07K ₿5.58	$41.26M ₿464.77	$41.26M ₿464.77
768	Lisk LSK	$0.1804 ₿0.0000020	0.83	$40.84M ₿460.04	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.49M ₿39.25	$72.14M ₿812.63	$40.84M ₿460.04
769	Swipe SXP	$0.061 ₿0.00000068	-1.32	$40.71M ₿459.86	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.64M ₿16.12	$40.88M ₿461.76	$40.71M ₿459.86
775	Energy Web Token EWT	$0.6646 ₿0.0000074	-2.40	$40.25M ₿453.4	$0.6829 ₿0.0000077	$0.6646 ₿0.0000074	$396.93K ₿4.47	$42.48M ₿478.58	$40.25M ₿453.4
777	ZelCash FLUX	$0.09942 ₿0.0000011	-2.48	$39.82M ₿450.4	$0.1024 ₿0.0000011	$0.09956 ₿0.0000011	$1.99M ₿20.33	$39.86M ₿450.81	$39.82M ₿450.4
779	Prometeus PROM	$2.18 ₿0.000024	-3.38	$39.76M ₿448.58	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.05M ₿68.02	$41.94M ₿473.15	$39.76M ₿448.58
780	Osmosis OSMO	$0.05227 ₿0.00000058	-1.41	$39.74M ₿447.7	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.51	$51.49M ₿580.14	$39.74M ₿447.7
781	Tokamak Network TON	$0.7178 ₿0.0000080	0.55	$39.74M ₿447.64	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$456.45K ₿5.16	$72.19M ₿813.13	$39.74M ₿447.64
782	BOOK OF MEME BOME	$0.0005736 ₿0.0000000064	-2.42	$39.58M ₿447.63	$0.000594 ₿0.0000000066	$0.0005731 ₿0.0000000064	$10.29M ₿106.77	$39.58M ₿447.63	$39.58M ₿447.63
785	Audius AUDIO	$0.02843 ₿0.00000032	-1.34	$39.56M ₿445.99	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.33M ₿26.23	$39.56M ₿445.99	$39.56M ₿445.99
793	Mil.k Alliance MLK	$0.074 ₿0.00000083	-3.37	$39.01M ₿439.52	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.78	$73.08M ₿823.34	$39.01M ₿439.52
805	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.08	$38.31M ₿431.55	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.31M ₿431.55	$38.31M ₿431.55
808	Degen DEGEN	$0.001032 ₿0.000000011	-4.14	$38.17M ₿432.41	$0.001078 ₿0.000000012	$0.001033 ₿0.000000011	$2.61M ₿24.03	$38.17M ₿432.41	$38.17M ₿432.41
809	RIF Token RIF	$0.03796 ₿0.00000042	-2.85	$38.13M ₿429.62	$0.03915 ₿0.00000043	$0.03803 ₿0.00000042	$1.51M ₿17.21	$38.13M ₿429.62	$38.13M ₿429.62
810	Everipedia IQ	$0.001552 ₿0.000000017	0.47	$38.12M ₿429.46	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$749.75K ₿8.07	$38.12M ₿429.46	$38.12M ₿429.46
811	CertiK CTK	$0.2453 ₿0.0000027	-2.26	$38.02M ₿428.34	$0.2513 ₿0.0000028	$0.2456 ₿0.0000027	$1.31M ₿13.25	$38.14M ₿429.64	$38.02M ₿428.34
813	SMARDEX SDEX	$0.004058 ₿0.000000045	-2.80	$37.96M ₿428.7	$0.004174 ₿0.000000046	$0.004059 ₿0.000000045	$262.22K ₿2.96	$40.45M ₿456.78	$37.96M ₿428.7
814	WAX WAXP	$0.008358 ₿0.000000094	-1.59	$37.95M ₿427.53	$0.008694 ₿0.000000097	$0.008391 ₿0.000000094	$1.68M ₿25.5	$70.35M ₿792.52	$37.95M ₿427.53
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.29	$37.77M ₿425.5	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.47M ₿89.7	$53.47M ₿602.37	$37.77M ₿425.5
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.96	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.47	$37.45M ₿421.96
823	Delysium AGI	$0.01604 ₿0.00000018	-4.90	$37.08M ₿419.05	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.27	$48.23M ₿545	$37.08M ₿419.05
826	Euler EUL	$1.97 ₿0.000022	1.39	$36.87M ₿418.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.47M ₿502.06	$53.64M ₿609.47	$36.87M ₿418.95
832	Ontology Gas ONG	$0.08176 ₿0.00000092	0.73	$36.33M ₿409.25	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$939K ₿10.6	$65.81M ₿741.38	$36.33M ₿409.25
833	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03629 ₿0.00000041	-2.81	$36.28M ₿410.72	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.53M ₿39.91	$36.28M ₿410.72	$36.28M ₿410.72
835	TerraUSD USTC	$0.00644 ₿0.000000072	-5.62	$36.11M ₿406.77	$0.006826 ₿0.000000076	$0.006451 ₿0.000000072	$2.82M ₿32.93	$39.36M ₿443.38	$36.11M ₿406.77
836	Ergo ERG	$0.4315 ₿0.0000048	-0.67	$35.7M ₿402.16	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.13K ₿1.71	$42.15M ₿474.88	$35.7M ₿402.16
839	Steem STEEM	$0.06576 ₿0.00000074	-0.64	$35.45M ₿399.32	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.46M ₿61.06	$35.46M ₿399.43	$35.45M ₿399.32
843	Aevo AEVO	$0.03808 ₿0.00000042	-0.36	$34.9M ₿393.22	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.45M ₿83.62	$38.1M ₿429.23	$34.9M ₿393.22
845	Metis Token METIS	$4.73 ₿0.000053	-3.02	$34.72M ₿391.13	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.63M ₿108.58	$47.56M ₿535.85	$34.72M ₿391.13
846	Civic CVC	$0.0431 ₿0.00000048	-2.52	$34.67M ₿390.57	$0.04449 ₿0.00000049	$0.04311 ₿0.00000048	$2.51M ₿27.88	$43.23M ₿487	$34.67M ₿390.57
851	Liquity USD LUSD	$0.9988 ₿0.000011	-0.06	$34.28M ₿386.2	$1 ₿0.000011	$0.9976 ₿0.000011	$74.5K ₿0.84	$34.28M ₿386.2	$34.28M ₿386.2
855	Manta Network MANTA	$0.07361 ₿0.00000083	0.52	$34.01M ₿385.27	$0.07868 ₿0.00000088	$0.07315 ₿0.00000081	$10.65M ₿120.1	$73.64M ₿834.14	$34.01M ₿385.27
857	AI Analysis Token AIAT	$0.3081 ₿0.0000034	-0.48	$34M ₿383.59	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.71K ₿0.26	$154.06M ₿1.74K	$34M ₿383.59
859	Wrapped NXM WNXM	$71.45 ₿0.00081	0.55	$33.96M ₿382.65	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.44K ₿0.27	$33.96M ₿382.65	$33.96M ₿382.65
860	Phala Network PHA	$0.04107 ₿0.00000046	8.47	$33.96M ₿382.6	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$17.07M ₿192.26	$41.11M ₿463.19	$33.96M ₿382.6
863	Smooth Love Potion SLP	$0.0009204 ₿0.000000010	-7.63	$33.72M ₿379.93	$0.001001 ₿0.000000011	$0.0009219 ₿0.000000010	$6.56M ₿73.96	$33.72M ₿379.93	$33.72M ₿379.93
867	Chromia CHR	$0.03922 ₿0.00000044	-2.34	$33.58M ₿378.33	$0.04016 ₿0.00000045	$0.03915 ₿0.00000043	$2.38M ₿26.91	$33.58M ₿378.33	$33.58M ₿378.33
868	Songbird SGB	$0.002088 ₿0.000000023	-2.25	$33.57M ₿378.27	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.52K ₿2.45	$39.95M ₿450.14	$33.57M ₿378.27
869	Cobak Token CBK	$0.3371 ₿0.0000038	0.14	$33.42M ₿376.48	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.63M ₿29.6	$33.69M ₿379.56	$33.42M ₿376.48
870	Zentry ZENT	$0.004257 ₿0.000000047	-1.12	$33.13M ₿373.26	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.49	$41.29M ₿465.24	$33.13M ₿373.26
871	SATS (Ordinals) SATS	$0.00000001565 ₿0.00000000000017	-1.84	$32.89M ₿372.27	$0.000000016 ₿0.00000000000017	$0.00000001566 ₿0.00000000000017	$1.59M ₿21.29	$32.89M ₿372.27	$32.89M ₿372.27
878	Metal MTL	$0.3658 ₿0.0000041	-1.52	$32.7M ₿368.35	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.27M ₿25.55	$32.7M ₿368.35	$32.7M ₿368.35
879	Liquity LQTY	$0.3351 ₿0.0000037	0.26	$32.68M ₿368.21	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.72M ₿41.76	$33.34M ₿375.55	$32.68M ₿368.21
881	Universal ETH UNIETH	$3,280.49 ₿0.037	-0.81	$32.65M ₿368.21	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.74K ₿0.11	$32.65M ₿368.21	$32.65M ₿368.21
885	Hivemapper HONEY	$0.005826 ₿0.000000065	0.38	$32.32M ₿367.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.6K ₿6.4	$38.02M ₿432.48	$32.32M ₿367.68
890	Bifrost BFC	$0.02307 ₿0.00000025	-0.70	$32.1M ₿361.68	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$697.05K ₿7.85	$54.66M ₿615.75	$32.1M ₿361.68
896	Balancer BAL	$0.4917 ₿0.0000055	-1.60	$31.8M ₿358.27	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.22	$35.15M ₿395.97	$31.8M ₿358.27
899	DIAdata DIA	$0.2618 ₿0.0000029	-2.53	$31.48M ₿354.69	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.31	$44.41M ₿500.34	$31.48M ₿354.69
903	Across Protocol ACX	$0.04702 ₿0.00000053	-2.56	$31.2M ₿354.05	$0.04853 ₿0.00000054	$0.04708 ₿0.00000053	$1.48M ₿16.42	$47.07M ₿534.23	$31.2M ₿354.05
914	Kujira KUJI	$0.04235 ₿0.00000047	-3.37	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$22.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	dKargo DKA	$0.006052 ₿0.000000068	-2.47	$30.26M ₿340.9	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.47M ₿16.56	$30.26M ₿340.9	$30.26M ₿340.9
921	Medibloc MED	$0.002826 ₿0.000000031	-3.38	$30.09M ₿339.7	$0.002979 ₿0.000000033	$0.002825 ₿0.000000031	$602.64K ₿6.81	$32.32M ₿364.91	$30.09M ₿339.7
924	Cartesi CTSI	$0.03315 ₿0.00000037	-2.04	$30.09M ₿338.96	$0.03417 ₿0.00000038	$0.03319 ₿0.00000037	$1.8M ₿20.27	$33.36M ₿375.79	$30.09M ₿338.96
928	Aurora AURORA	$0.04424 ₿0.00000049	-5.08	$29.85M ₿336.13	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$424.2K ₿4.79	$44.25M ₿498.37	$29.85M ₿336.13
931	Radix XRD	$0.002222 ₿0.000000025	-16.04	$29.68M ₿334.43	$0.00269 ₿0.000000030	$0.002223 ₿0.000000025	$481.05K ₿5.43	$29.69M ₿334.44	$29.68M ₿334.43
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1462 ₿0.0000016	-2.02	$29.29M ₿329.96	$0.1492 ₿0.0000016	$0.1463 ₿0.0000016	$35.62K ₿0.41	$39.2M ₿441.65	$29.29M ₿329.96
939	Xai XAI	$0.01486 ₿0.00000016	-0.54	$29.17M ₿329.86	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.58M ₿63.05	$31.78M ₿359.46	$29.17M ₿329.86
940	Wrapped BTT (Tron) WBTT	$0.001161 ₿0.000000013	1.32	$29.15M ₿328.48	$0.001159 ₿0.000000013	$0.001144 ₿0.000000012	$5.98 ₿0	$29.15M ₿328.48	$29.15M ₿328.48
941	SPACE ID ID	$0.06768 ₿0.00000076	2.04	$29.14M ₿329.76	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.78M ₿52.04	$135.15M ₿1.53K	$29.14M ₿329.76
944	QuarkChain QKC	$0.004027 ₿0.000000045	-0.31	$29.04M ₿327.12	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$417.36K ₿4.7	$40.31M ₿454.12	$29.04M ₿327.12
947	Magic MAGIC	$0.09057 ₿0.0000010	-2.10	$28.89M ₿325.59	$0.09412 ₿0.0000010	$0.09063 ₿0.0000010	$8.4M ₿93.83	$31.63M ₿356.4	$28.89M ₿325.59
949	Osaka Protocol OSAK	$0.00000003772 ₿0.00000000000042	-1.12	$28.83M ₿324.09	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.56K ₿0.17	$28.83M ₿324.09	$28.83M ₿324.09
951	Moonwell WELL	$0.006325 ₿0.000000071	-0.01*	$28.67M ₿322.42	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.37M ₿15.46	$31.65M ₿355.88	$28.67M ₿322.42
955	Aergo AERGO	$0.06013 ₿0.00000067	-4.14	$28.51M ₿321.19	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.98M ₿33.63	$30.17M ₿339.88	$28.51M ₿321.19
957	Marlin POND	$0.003454 ₿0.000000038	-2.60	$28.41M ₿320.03	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$767.21K ₿8.99	$34.63M ₿390.16	$28.41M ₿320.03
964	Adventure Gold AGLD	$0.3197 ₿0.0000035	7.27	$28.04M ₿316.01	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.59M ₿166.89	$29.78M ₿335.53	$28.04M ₿316.01
966	QANplatform QANX	$0.01622 ₿0.00000018	-0.25	$27.64M ₿311.46	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$301.45K ₿3.23	$34.14M ₿384.66	$27.64M ₿311.46
968	Wilder World WILD	$0.05748 ₿0.00000064	-0.33	$27.59M ₿310.78	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$591.46K ₿6.67	$28.78M ₿324.23	$27.59M ₿310.78
971	Nym NYM	$0.0333 ₿0.00000037	1.02	$27.49M ₿309.11	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$862.23K ₿9.71	$33.31M ₿374.49	$27.49M ₿309.11
982	Dymension DYM	$0.05974 ₿0.00000067	-1.67	$26.96M ₿305.73	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.04M ₿23.09	$59.78M ₿678	$26.96M ₿305.73
984	ChainGPT CGPT	$0.03068 ₿0.00000034	-4.13	$26.91M ₿305.05	$0.03206 ₿0.00000035	$0.0307 ₿0.00000034	$3.52M ₿39.59	$30.63M ₿347.22	$26.91M ₿305.05
986	Pocket Network POKT	$0.01331 ₿0.00000014	6.63	$26.77M ₿304.55	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.49M ₿4.01	$31.29M ₿355.97	$26.77M ₿304.55
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.3979 ₿0.0000044	1.65	$26.47M ₿298.01	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.96K ₿2.26	$37.17M ₿418.54	$26.47M ₿298.01
997	Clearpool CPOOL	$0.02926 ₿0.00000032	-4.83	$26.25M ₿295.83	$0.03349 ₿0.00000037	$0.02888 ₿0.00000032	$10.7M ₿120.59	$28.89M ₿325.55	$26.25M ₿295.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}