Страница результатов 4 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Band Protocol BAND	$0.2835 ₿0.0000031	-6.95	$48.4M ₿544.36	$0.3047 ₿0.0000034	$0.2834 ₿0.0000031	$3.95M ₿43.42	$48.65M ₿547.12	$48.4M ₿544.36
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿540.97	$48M ₿540.97
687	MVL MVL	$0.001769 ₿0.000000019	3.41	$47.66M ₿526.79	$0.001753 ₿0.000000019	$0.001687 ₿0.000000018	$352.91K ₿0.68	$47.92M ₿529.65	$47.66M ₿526.79
688	COTI COTI	$0.01812 ₿0.00000020	-2.99	$47.64M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿48.93	$47.64M ₿538.11	$47.64M ₿538.1
689	Paxos Standard USDP	$0.9992 ₿0.000011	-0.04	$47.55M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿59.66	$47.55M ₿535.83	$47.55M ₿535.83
691	Power Ledger POWR	$0.08915 ₿0.00000099	1.00	$47.21M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.11M ₿34.63	$89.08M ₿1K	$47.21M ₿531.98
692	IOST IOST	$0.001531 ₿0.000000017	-1.18	$47.29M ₿532.91	$0.001581 ₿0.000000017	$0.001532 ₿0.000000017	$5.25M ₿59.39	$47.29M ₿532.91	$47.29M ₿532.91
703	ConstitutionDAO PEOPLE	$0.009191 ₿0.00000010	-1.96	$46.71M ₿525.83	$0.009483 ₿0.00000010	$0.009189 ₿0.00000010	$9.33M ₿100.57	$46.71M ₿525.83	$46.71M ₿525.83
708	WOO Network WOO	$0.02425 ₿0.00000027	-3.29	$45.89M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿30.34	$72.87M ₿818.09	$45.89M ₿515.19
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.56	$45.59M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.14	$45.59M ₿513.62	$45.59M ₿513.62
713	Yield Guild Games YGG	$0.06373 ₿0.00000071	-1.74	$45.42M ₿510.47	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.85M ₿141.88	$63.87M ₿717.87	$45.42M ₿510.47
722	Whiteheart WHITE	$5,012.58 ₿0.056	-0.53	$44.54M ₿502.67	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.92 ₿0	$44.54M ₿502.67	$44.54M ₿502.67
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.60	$44.19M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.75M ₿28.61	$44.19M ₿498.58	$44.19M ₿498.58
726	CYBER CYBER	$0.7904 ₿0.0000089	-0.15	$44.16M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$29.5M ₿300.75	$79.42M ₿898.78	$44.16M ₿499.74
729	ECOMI OMI	$0.0001605 ₿0.0000000017	3.66	$43.44M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.99K ₿9.81	$49.84M ₿558.86	$43.44M ₿487.08
731	iExec RLC RLC	$0.5975 ₿0.0000067	-3.22	$43.23M ₿488.37	$0.6179 ₿0.0000069	$0.5972 ₿0.0000067	$2.39M ₿25.6	$51.96M ₿586.99	$43.23M ₿488.37
734	Bancor Network Token BNT	$0.3926 ₿0.0000044	-0.73	$43.05M ₿484.24	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$26.99K ₿0.72	$43.05M ₿484.24	$43.05M ₿484.24
736	Stronghold Token SHX	$0.007946 ₿0.000000089	-3.85	$42.76M ₿481.94	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$651.89K ₿7.4	$0	$42.76M ₿481.94
737	Echelon Prime PRIME	$0.7079 ₿0.0000079	-0.27	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.51M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
748	Spell Token SPELL	$0.0002444 ₿0.0000000027	-1.85	$42.06M ₿474.23	$0.0002491 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.89M ₿32.95	$48.07M ₿541.97	$42.06M ₿474.23
750	Stratis STRAX	$0.02038 ₿0.00000023	0.63	$41.82M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$756.62K ₿8.58	$43.35M ₿490.14	$41.82M ₿472.87
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.47	$41.52M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.75M ₿31.11	$41.52M ₿468.97	$41.52M ₿468.97
761	Big Time BIGTIME	$0.02174 ₿0.00000024	1.00	$41.5M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.16M ₿109.41	$108.75M ₿1.23K	$41.5M ₿467.73
763	Sai SAI	$15.52 ₿0.00017	0.21	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.25M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.2K ₿5.6	$41.25M ₿465.02	$41.25M ₿465.02
766	Lisk LSK	$0.1807 ₿0.0000020	1.05	$40.84M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.48M ₿37.87	$72.14M ₿819.16	$40.84M ₿463.74
770	Swipe SXP	$0.0611 ₿0.00000069	-1.10	$40.82M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿33.16	$40.99M ₿460.84	$40.82M ₿458.95
776	Energy Web Token EWT	$0.6645 ₿0.0000075	-2.42	$40.24M ₿464.27	$0.6829 ₿0.0000077	$0.6646 ₿0.0000076	$396.35K ₿4.27	$42.48M ₿489.96	$40.24M ₿464.27
778	ZelCash FLUX	$0.09972 ₿0.0000011	-1.97	$39.98M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.81M ₿22.02	$40.01M ₿451.58	$39.98M ₿451.18
780	Prometeus PROM	$2.18 ₿0.000024	-3.33	$39.82M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.03M ₿61.04	$42M ₿475.24	$39.82M ₿450.55
781	Osmosis OSMO	$0.05226 ₿0.00000058	-1.46	$39.74M ₿448.99	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.4	$51.49M ₿581.81	$39.74M ₿448.99
782	Tokamak Network TON	$0.7171 ₿0.0000080	0.43	$39.73M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$457.24K ₿5.12	$72.18M ₿810.66	$39.73M ₿446.28
783	BOOK OF MEME BOME	$0.000574 ₿0.0000000064	-2.20	$39.73M ₿447.82	$0.000594 ₿0.0000000066	$0.0005753 ₿0.0000000064	$9.46M ₿107.75	$39.73M ₿447.82	$39.73M ₿447.82
785	Audius AUDIO	$0.02846 ₿0.00000032	-1.25	$39.59M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.33M ₿25.55	$39.59M ₿445.81	$39.59M ₿445.81
794	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-3.41	$39.01M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿13.15	$73.08M ₿823.82	$39.01M ₿439.78
805	Degen DEGEN	$0.001036 ₿0.000000011	-3.92	$38.37M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.6M ₿29.44	$38.37M ₿431.92	$38.37M ₿431.92
808	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.23	$38.31M ₿434.25	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.31M ₿434.25	$38.31M ₿434.25
809	RIF Token RIF	$0.03813 ₿0.00000042	-2.69	$38.13M ₿428.81	$0.03918 ₿0.00000044	$0.03803 ₿0.00000042	$1.5M ₿18.39	$38.13M ₿428.81	$38.13M ₿428.81
810	Everipedia IQ	$0.001552 ₿0.000000017	0.54	$38.12M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$716.05K ₿8.45	$38.12M ₿428.68	$38.12M ₿428.68
811	WAX WAXP	$0.008403 ₿0.000000094	-1.52	$37.95M ₿429.12	$0.008694 ₿0.000000097	$0.008391 ₿0.000000094	$2.22M ₿19.33	$70.35M ₿795.46	$37.95M ₿429.12
812	SMARDEX SDEX	$0.004059 ₿0.000000045	-2.78	$38.04M ₿429.36	$0.004175 ₿0.000000046	$0.00406 ₿0.000000045	$262.03K ₿2.92	$40.54M ₿457.48	$38.04M ₿429.36
813	CertiK CTK	$0.2456 ₿0.0000027	-2.28	$38.02M ₿428.42	$0.2514 ₿0.0000028	$0.2456 ₿0.0000027	$1.21M ₿14.41	$38.14M ₿429.73	$38.02M ₿428.42
817	Kyber Network Crystal KNC	$0.2223 ₿0.0000024	4.45	$37.77M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.37M ₿75.75	$53.47M ₿600.01	$37.77M ₿423.83
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.48	$37.45M ₿421.97
822	Delysium AGI	$0.01609 ₿0.00000018	-4.63	$37.19M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿15.4	$48.36M ₿543.57	$37.19M ₿417.94
823	Euler EUL	$1.98 ₿0.000022	1.66	$37.18M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.57M ₿523.46	$54.09M ₿611.18	$37.18M ₿420.12
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03641 ₿0.00000041	-2.44	$36.45M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.52M ₿39.51	$36.45M ₿411.83	$36.45M ₿411.83
833	Ontology Gas ONG	$0.082 ₿0.00000092	1.02	$36.33M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$941.31K ₿10.61	$65.81M ₿741.6	$36.33M ₿409.37
835	TerraUSD USTC	$0.006453 ₿0.000000072	-4.98	$36.11M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$2.93M ₿38.39	$39.36M ₿443.48	$36.11M ₿406.86
836	Ergo ERG	$0.4315 ₿0.0000048	-0.66	$35.7M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.07K ₿1.71	$42.15M ₿474.75	$35.7M ₿402.06
837	Steem STEEM	$0.06592 ₿0.00000074	-0.34	$35.45M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.42M ₿60.3	$35.46M ₿401.34	$35.45M ₿401.23
843	Aevo AEVO	$0.03805 ₿0.00000042	-0.38	$34.9M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.42M ₿84.26	$38.1M ₿427.8	$34.9M ₿391.92
845	Civic CVC	$0.04322 ₿0.00000048	-2.32	$34.67M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.23M ₿488.75	$34.67M ₿391.97
847	Metis Token METIS	$4.75 ₿0.000053	-2.82	$34.72M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.67M ₿115.1	$47.56M ₿535.75	$34.72M ₿391.05
852	Liquity USD LUSD	$0.9992 ₿0.000011	-0.03	$34.28M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$74.57K ₿0.83	$34.28M ₿386.68	$34.28M ₿386.68
854	Manta Network MANTA	$0.0737 ₿0.00000083	0.81	$34.19M ₿386.49	$0.07868 ₿0.00000088	$0.0731 ₿0.00000081	$10.66M ₿121.02	$74.03M ₿836.78	$34.19M ₿386.49
858	AI Analysis Token AIAT	$0.3081 ₿0.0000034	-0.48	$34.04M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.71K ₿0.26	$154.25M ₿1.74K	$34.04M ₿383.93
859	Wrapped NXM WNXM	$71.06 ₿0.00079	0.05	$33.96M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.44K ₿0.91	$33.96M ₿381.8	$33.96M ₿381.8
860	Phala Network PHA	$0.04107 ₿0.00000046	8.49	$33.96M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.86M ₿189.25	$41.11M ₿459.8	$33.96M ₿379.8
864	Smooth Love Potion SLP	$0.0009222 ₿0.000000010	-7.60	$33.72M ₿380.24	$0.001001 ₿0.000000011	$0.0009232 ₿0.000000010	$6.56M ₿74.03	$33.72M ₿380.24	$33.72M ₿380.24
867	Chromia CHR	$0.03931 ₿0.00000044	-2.06	$33.58M ₿377.86	$0.04016 ₿0.00000045	$0.03915 ₿0.00000043	$2.39M ₿27.57	$33.58M ₿377.86	$33.58M ₿377.86
868	Songbird SGB	$0.002091 ₿0.000000023	-2.13	$33.57M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.39K ₿2.45	$39.95M ₿449.83	$33.57M ₿378.01
869	Cobak Token CBK	$0.3375 ₿0.0000038	0.09	$33.42M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.63M ₿29.53	$33.69M ₿382.56	$33.42M ₿379.45
871	Zentry ZENT	$0.004255 ₿0.000000048	-1.23	$33.13M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.55	$41.29M ₿466.7	$33.13M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001567 ₿0.00000000000017	-1.81	$33.04M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001567 ₿0.00000000000017	$1.89M ₿21.63	$33.04M ₿372.8	$33.04M ₿372.8
879	Metal MTL	$0.367 ₿0.0000041	-1.07	$32.7M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.26M ₿25.34	$32.7M ₿368.16	$32.7M ₿368.16
880	Liquity LQTY	$0.3351 ₿0.0000037	0.32	$32.68M ₿368.34	$0.3345 ₿0.0000037	$0.3258 ₿0.0000036	$3.68M ₿39.83	$33.34M ₿375.68	$32.68M ₿368.34
881	Universal ETH UNIETH	$3,289.18 ₿0.037	-0.57	$32.68M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.68M ₿368.79	$32.68M ₿368.79
883	Hivemapper HONEY	$0.00583 ₿0.000000065	0.55	$32.63M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.94K ₿6.35	$38.38M ₿429.29	$32.63M ₿364.97
890	Bifrost BFC	$0.02306 ₿0.00000025	-0.77	$32.1M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$696.52K ₿7.8	$54.66M ₿615.98	$32.1M ₿361.82
895	Balancer BAL	$0.492 ₿0.0000055	-1.55	$31.8M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.15M ₿397.58	$31.8M ₿359.73
898	DIAdata DIA	$0.2626 ₿0.0000029	-2.28	$31.48M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.89M ₿21.43	$44.41M ₿502.02	$31.48M ₿355.89
900	Across Protocol ACX	$0.04714 ₿0.00000053	-2.43	$31.42M ₿354.82	$0.04853 ₿0.00000054	$0.04713 ₿0.00000053	$1.45M ₿10.6	$47.41M ₿535.41	$31.42M ₿354.82
914	Kujira KUJI	$0.04234 ₿0.00000047	-3.18	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$22.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	dKargo DKA	$0.006058 ₿0.000000068	-2.38	$30.26M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.47M ₿16.73	$30.26M ₿341.75	$30.26M ₿341.75
922	Medibloc MED	$0.002832 ₿0.000000031	-3.00	$30.15M ₿338.91	$0.002979 ₿0.000000033	$0.002825 ₿0.000000031	$604.58K ₿6.85	$32.39M ₿364.07	$30.15M ₿338.91
924	Cartesi CTSI	$0.0332 ₿0.00000037	-1.78	$30.09M ₿339.07	$0.03417 ₿0.00000038	$0.0332 ₿0.00000037	$1.8M ₿19.92	$33.36M ₿375.91	$30.09M ₿339.07
928	Aurora AURORA	$0.04423 ₿0.00000049	-5.08	$29.83M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$425.21K ₿4.83	$44.23M ₿498.69	$29.83M ₿336.34
931	Radix XRD	$0.002225 ₿0.000000025	-16.17	$29.68M ₿336.08	$0.00269 ₿0.000000030	$0.002223 ₿0.000000025	$480.65K ₿5.39	$29.69M ₿336.09	$29.68M ₿336.08
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-1.92	$29.29M ₿330.74	$0.1492 ₿0.0000016	$0.1464 ₿0.0000016	$36.5K ₿0.42	$39.2M ₿442.7	$29.29M ₿330.74
936	Xai XAI	$0.01489 ₿0.00000016	-0.41	$29.27M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.61M ₿64.77	$31.9M ₿359.09	$29.27M ₿329.52
939	SPACE ID ID	$0.06777 ₿0.00000076	2.32	$29.26M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.43M ₿50.38	$135.72M ₿1.53K	$29.26M ₿329.45
941	Wrapped BTT (Tron) WBTT	$0.001159 ₿0.000000013	1.13	$29.15M ₿328.42	$0.001159 ₿0.000000013	$0.001144 ₿0.000000012	$5.96 ₿0	$29.15M ₿328.42	$29.15M ₿328.42
943	QuarkChain QKC	$0.00403 ₿0.000000045	-0.29	$29.04M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$416.98K ₿4.72	$40.31M ₿453.72	$29.04M ₿326.82
947	Magic MAGIC	$0.09075 ₿0.0000010	-1.85	$28.89M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$8.36M ₿94.19	$31.63M ₿356.09	$28.89M ₿325.3
949	Osaka Protocol OSAK	$0.00000003786 ₿0.00000000000041	-1.06	$28.76M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.38K ₿0.1	$28.76M ₿317.99	$28.76M ₿317.99
950	Moonwell WELL	$0.006328 ₿0.000000071	-0.10	$28.61M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.37M ₿15.42	$31.58M ₿356.92	$28.61M ₿323.36
954	Aergo AERGO	$0.06017 ₿0.00000068	-3.75	$28.51M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.98M ₿33.6	$30.17M ₿340.11	$28.51M ₿321.4
956	Marlin POND	$0.003459 ₿0.000000038	-2.39	$28.41M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$803.79K ₿9.12	$34.63M ₿389.79	$28.41M ₿319.72
964	Adventure Gold AGLD	$0.3194 ₿0.0000036	6.93	$28.04M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$14.81M ₿215.94	$29.78M ₿340.41	$28.04M ₿320.61
966	QANplatform QANX	$0.01625 ₿0.00000018	-0.18	$27.64M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$286.83K ₿3.25	$34.14M ₿384.3	$27.64M ₿311.16
968	Wilder World WILD	$0.05754 ₿0.00000064	-0.52	$27.59M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$591.89K ₿6.72	$28.78M ₿324.54	$27.59M ₿311.07
972	Nym NYM	$0.0333 ₿0.00000037	1.03	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$861.2K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
977	Dymension DYM	$0.05989 ₿0.00000067	-1.39	$27.13M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.05M ₿22.94	$60.17M ₿677.95	$27.13M ₿305.7
980	ChainGPT CGPT	$0.03074 ₿0.00000034	-4.11	$27.07M ₿305.52	$0.03206 ₿0.00000035	$0.03077 ₿0.00000034	$3.25M ₿36.58	$30.81M ₿347.75	$27.07M ₿305.52
982	Pocket Network POKT	$0.0131 ₿0.00000014	4.55	$27.03M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$356.04K ₿3.83	$31.59M ₿360.87	$27.03M ₿308.74
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.3983 ₿0.0000044	1.77	$26.45M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201.03K ₿2.26	$37.14M ₿418.69	$26.45M ₿298.11
997	Clearpool CPOOL	$0.02922 ₿0.00000032	-5.06	$26.25M ₿296.99	$0.03349 ₿0.00000037	$0.02888 ₿0.00000032	$10.7M ₿37.14	$28.89M ₿326.83	$26.25M ₿296.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}