Страница результатов 4 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	MVL MVL	$0.001713 ₿0.000000019	0.81	$47.41M ₿548.22	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$144.56K ₿1.68	$47.67M ₿551.19	$47.41M ₿548.22
685	GMT GMT	$0.01508 ₿0.00000017	-4.80	$46.93M ₿540.8	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.46M ₿108.99	$76.53M ₿881.89	$46.93M ₿540.8
687	Band Protocol BAND	$0.2728 ₿0.0000031	-8.80	$46.43M ₿536.19	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.73M ₿55.12	$46.67M ₿538.95	$46.43M ₿536.19
690	Hiveterminal token HIVE	$0.08996 ₿0.0000010	-5.01	$46.15M ₿533.61	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$1.94M ₿22.44	$0	$46.15M ₿533.61
704	Power Ledger POWR	$0.08462 ₿0.00000097	-3.18	$44.92M ₿518.36	$0.0906 ₿0.0000010	$0.08457 ₿0.00000097	$3.24M ₿37.34	$84.74M ₿977.98	$44.92M ₿518.36
705	COTI COTI	$0.0171 ₿0.00000019	-7.50	$44.74M ₿517.4	$0.01865 ₿0.00000020	$0.01704 ₿0.00000019	$5.44M ₿62.77	$44.74M ₿517.4	$44.74M ₿517.4
707	IOST IOST	$0.001449 ₿0.000000016	-6.02	$44.58M ₿515.53	$0.001581 ₿0.000000017	$0.001448 ₿0.000000016	$5.4M ₿63.11	$44.58M ₿515.53	$44.58M ₿515.53
710	ConstitutionDAO PEOPLE	$0.00866 ₿0.00000010	-6.89	$43.79M ₿506.44	$0.009483 ₿0.00000010	$0.00864 ₿0.000000099	$12.31M ₿140.11	$43.79M ₿506.44	$43.79M ₿506.44
711	NKYC Token NKYC	$10.89 ₿0.00012	-4.95	$43.62M ₿504.53	$11.5 ₿0.00012	$10.9 ₿0.00012	$186.6K ₿2.17	$43.62M ₿504.53	$43.62M ₿504.53
716	WOO Network WOO	$0.02297 ₿0.00000026	-7.10	$43.38M ₿501.43	$0.02503 ₿0.00000028	$0.02293 ₿0.00000026	$3.52M ₿40.4	$68.89M ₿796.23	$43.38M ₿501.43
721	Whiteheart WHITE	$4,787.8 ₿0.055	-5.15	$42.73M ₿494.26	$5,055.42 ₿0.056	$4,799.27 ₿0.055	$34.54 ₿0	$42.73M ₿494.26	$42.73M ₿494.26
725	CYBER CYBER	$0.7654 ₿0.0000087	-4.04	$42.36M ₿489.92	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$27.83M ₿287.08	$76.18M ₿881.11	$42.36M ₿489.92
726	Yield Guild Games YGG	$0.05973 ₿0.00000068	-6.65	$42.28M ₿488.95	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$17.15M ₿207.92	$59.45M ₿687.62	$42.28M ₿488.95
740	Rocket Pool RPL	$1.88 ₿0.000021	-7.18	$41.43M ₿479.05	$2.03 ₿0.000022	$1.87 ₿0.000021	$3.28M ₿37.63	$41.43M ₿479.05	$41.43M ₿479.05
741	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
742	Bancor Network Token BNT	$0.3766 ₿0.0000043	-3.86	$41.37M ₿475.82	$0.3947 ₿0.0000044	$0.3751 ₿0.0000043	$68.33K ₿0.79	$41.37M ₿475.82	$41.37M ₿475.82
743	ECOMI OMI	$0.0001524 ₿0.0000000017	-2.26	$41.36M ₿478.63	$0.0001613 ₿0.0000000018	$0.0001524 ₿0.0000000017	$845.11K ₿9.77	$47.45M ₿549.17	$41.36M ₿478.63
745	iExec RLC RLC	$0.568 ₿0.0000065	-5.76	$41.12M ₿474.61	$0.6112 ₿0.0000068	$0.5665 ₿0.0000065	$3.16M ₿36.37	$49.42M ₿570.45	$41.12M ₿474.61
746	Echelon Prime PRIME	$0.6747 ₿0.0000078	-4.32	$41.09M ₿475.28	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.99M ₿78.41	$75.71M ₿875.68	$41.09M ₿475.28
747	Constellation DAG	$0.01081 ₿0.00000012	-0.21	$41.08M ₿474.6	$0.0109 ₿0.00000012	$0.01078 ₿0.00000012	$589.38K ₿6.76	$41.08M ₿474.6	$41.08M ₿474.6
748	Stronghold Token SHX	$0.007621 ₿0.000000088	-7.04	$41.02M ₿475.19	$0.008252 ₿0.000000092	$0.007632 ₿0.000000088	$713.38K ₿8.49	$0	$41.02M ₿475.19
762	Energy Web Token EWT	$0.659 ₿0.0000076	-3.02	$39.9M ₿461.22	$0.6812 ₿0.0000077	$0.659 ₿0.0000074	$403.43K ₿4.67	$42.13M ₿486.89	$39.9M ₿461.22
763	Stratis STRAX	$0.01936 ₿0.00000022	-4.03	$39.86M ₿461.46	$0.0213 ₿0.00000024	$0.01941 ₿0.00000022	$1.41M ₿16.2	$41.32M ₿478.32	$39.86M ₿461.46
765	Dogelon Mars ELON	$0.00000003982 ₿0.00000000000046	-6.43	$39.84M ₿460.8	$0.00000004256 ₿0.00000000000047	$0.00000003972 ₿0.00000000000045	$3.72M ₿42.67	$39.84M ₿460.8	$39.84M ₿460.8
766	Spell Token SPELL	$0.0002321 ₿0.0000000026	-5.36	$39.79M ₿460.16	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.48M ₿39.99	$45.47M ₿525.89	$39.79M ₿460.16
770	Tokamak Network TON	$0.7079 ₿0.0000081	-1.12	$39.06M ₿453.54	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$631.49K ₿7.27	$70.95M ₿823.84	$39.06M ₿453.54
774	Swipe SXP	$0.05902 ₿0.00000067	-4.43	$38.82M ₿454.71	$0.06247 ₿0.00000070	$0.0581 ₿0.00000067	$3.18M ₿17.76	$38.98M ₿456.61	$38.82M ₿454.71
776	Big Time BIGTIME	$0.02032 ₿0.00000023	-4.69	$38.78M ₿448.65	$0.02225 ₿0.00000025	$0.02032 ₿0.00000023	$13.59M ₿156.83	$101.6M ₿1.18K	$38.78M ₿448.65
784	Lisk LSK	$0.1692 ₿0.0000019	-4.45	$38.35M ₿441.35	$0.1818 ₿0.0000020	$0.1684 ₿0.0000019	$4.11M ₿47.21	$67.74M ₿779.6	$38.35M ₿441.35
788	Hermez Network Token HEZ	$3.42 ₿0.000039	-1.47	$38.09M ₿440.61	$3.48 ₿0.000039	$3.42 ₿0.000038	$24.43K ₿0.28	$38.09M ₿440.61	$38.09M ₿440.61
791	Audius AUDIO	$0.02733 ₿0.00000031	-4.31	$38.07M ₿439.98	$0.02873 ₿0.00000032	$0.02729 ₿0.00000031	$2.72M ₿31.69	$38.07M ₿439.98	$38.07M ₿439.98
792	Mil.k Alliance MLK	$0.07243 ₿0.00000083	-4.75	$37.98M ₿441.8	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.05M ₿12.04	$71.07M ₿826.67	$37.98M ₿441.8
795	ZelCash FLUX	$0.09401 ₿0.0000010	-6.40	$37.66M ₿433.04	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.83M ₿32.47	$37.66M ₿433.04	$37.66M ₿433.04
797	Osmosis OSMO	$0.04952 ₿0.00000057	-5.73	$37.58M ₿434.6	$0.05348 ₿0.00000060	$0.04934 ₿0.00000057	$2.84M ₿32.68	$48.69M ₿563.15	$37.58M ₿434.6
799	Lista USD LISUSD	$0.9962 ₿0.000011	0.04	$37.46M ₿433.25	$0.9963 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.48M ₿445.06	$37.46M ₿433.25
800	Prometeus PROM	$2.05 ₿0.000023	-8.42	$37.41M ₿431.71	$2.3 ₿0.000025	$2.04 ₿0.000023	$6.37M ₿82.16	$39.46M ₿455.36	$37.41M ₿431.71
805	Everipedia IQ	$0.001505 ₿0.000000017	-2.27	$36.97M ₿427.26	$0.001587 ₿0.000000017	$0.001503 ₿0.000000017	$1.03M ₿11.91	$36.97M ₿427.26	$36.97M ₿427.26
806	BOOK OF MEME BOME	$0.000536 ₿0.0000000062	-8.55	$36.95M ₿427.43	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$12.32M ₿151.14	$36.95M ₿427.43	$36.95M ₿427.43
808	CertiK CTK	$0.2387 ₿0.0000027	-4.60	$36.9M ₿426.53	$0.2511 ₿0.0000028	$0.2386 ₿0.0000027	$1.83M ₿21.15	$37.02M ₿427.85	$36.9M ₿426.53
809	SMARDEX SDEX	$0.003934 ₿0.000000045	-4.95	$36.85M ₿426.23	$0.004155 ₿0.000000046	$0.003934 ₿0.000000045	$360.66K ₿4.18	$39.27M ₿454.15	$36.85M ₿426.23
814	RIF Token RIF	$0.03651 ₿0.00000042	-5.00	$36.54M ₿422.41	$0.03893 ₿0.00000043	$0.03649 ₿0.00000042	$1.52M ₿17.2	$36.54M ₿422.41	$36.54M ₿422.41
816	WAX WAXP	$0.00802 ₿0.000000092	-5.38	$36.32M ₿420.04	$0.008694 ₿0.000000097	$0.008003 ₿0.000000092	$2.18M ₿25.03	$67.33M ₿778.6	$36.32M ₿420.04
817	Degen DEGEN	$0.000978 ₿0.000000011	-7.72	$36.16M ₿417.88	$0.001067 ₿0.000000012	$0.0009752 ₿0.000000011	$3.4M ₿39.65	$36.16M ₿417.88	$36.16M ₿417.88
829	Ergo ERG	$0.4263 ₿0.0000049	-1.37	$35.3M ₿408.16	$0.4342 ₿0.0000049	$0.4255 ₿0.0000048	$159.69K ₿1.83	$41.68M ₿481.95	$35.3M ₿408.16
832	Kyber Network Crystal KNC	$0.2054 ₿0.0000023	-4.46	$34.93M ₿404.1	$0.2252 ₿0.0000025	$0.2051 ₿0.0000023	$10.32M ₿119.01	$49.46M ₿572.08	$34.93M ₿404.1
833	Ontology Gas ONG	$0.07839 ₿0.00000090	-2.60	$34.71M ₿397.99	$0.08293 ₿0.00000093	$0.07789 ₿0.00000090	$1.24M ₿14.34	$62.88M ₿720.98	$34.71M ₿397.99
835	Delysium AGI	$0.01497 ₿0.00000017	-11.25	$34.48M ₿398.75	$0.01688 ₿0.00000018	$0.01494 ₿0.00000017	$1.31M ₿15.53	$44.84M ₿518.56	$34.48M ₿398.75
839	Liquity USD LUSD	$1 ₿0.000011	0.07	$34.35M ₿397.39	$1 ₿0.000011	$0.993 ₿0.000011	$81.31K ₿0.99	$34.35M ₿397.39	$34.35M ₿397.39
842	Euler EUL	$1.82 ₿0.000021	-13.28	$34.06M ₿396.95	$2.58 ₿0.000028	$1.82 ₿0.000021	$41.64M ₿550.96	$49.55M ₿577.46	$34.06M ₿396.95
843	TerraUSD USTC	$0.006116 ₿0.000000070	-6.43	$34.06M ₿393.98	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.72M ₿31.36	$37.13M ₿429.44	$34.06M ₿393.98
845	Steem STEEM	$0.06307 ₿0.00000072	-3.39	$33.94M ₿390.88	$0.0665 ₿0.00000075	$0.06277 ₿0.00000072	$7.53M ₿86.92	$33.94M ₿390.88	$33.94M ₿390.88
846	AI Analysis Token AIAT	$0.3072 ₿0.0000035	-0.63	$33.9M ₿392.24	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.44K ₿0.26	$153.62M ₿1.78K	$33.9M ₿392.24
847	Wrapped NXM WNXM	$70.58 ₿0.00081	-0.91	$33.75M ₿390.1	$72.28 ₿0.00081	$70.29 ₿0.00079	$85.92K ₿0.99	$33.75M ₿390.1	$33.75M ₿390.1
853	Songbird SGB	$0.002077 ₿0.000000024	-6.66	$33.35M ₿384.82	$0.002227 ₿0.000000025	$0.001978 ₿0.000000022	$180.14K ₿2.09	$39.69M ₿457.98	$33.35M ₿384.82
856	Zentry ZENT	$0.004286 ₿0.000000049	-0.62	$33.23M ₿384.51	$0.004313 ₿0.000000049	$0.004196 ₿0.000000047	$2.31M ₿26.68	$41.42M ₿479.26	$33.23M ₿384.51
857	Metis Token METIS	$4.55 ₿0.000052	-5.45	$33.21M ₿384.06	$4.86 ₿0.000055	$4.55 ₿0.000052	$10.45M ₿119.55	$45.49M ₿526.17	$33.21M ₿384.06
860	Civic CVC	$0.04136 ₿0.00000047	-6.25	$33.17M ₿382.92	$0.04449 ₿0.00000049	$0.04128 ₿0.00000047	$2.76M ₿31.97	$41.36M ₿477.46	$33.17M ₿382.92
862	Phala Network PHA	$0.03982 ₿0.00000046	6.54	$32.9M ₿382.85	$0.04275 ₿0.00000048	$0.03738 ₿0.00000041	$27.48M ₿315.68	$39.83M ₿463.49	$32.9M ₿382.85
863	Cobak Token CBK	$0.331 ₿0.0000038	-1.92	$32.82M ₿379.64	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.49M ₿45.66	$33.09M ₿382.75	$32.82M ₿379.64
869	Aevo AEVO	$0.03535 ₿0.00000040	-5.77	$32.28M ₿373.37	$0.03907 ₿0.00000043	$0.03519 ₿0.00000040	$9.08M ₿105.06	$35.23M ₿407.55	$32.28M ₿373.37
870	Manta Network MANTA	$0.06988 ₿0.00000080	-7.46	$32.26M ₿372.79	$0.07655 ₿0.00000086	$0.06975 ₿0.00000080	$7.75M ₿89.4	$69.85M ₿807.26	$32.26M ₿372.79
873	Smooth Love Potion SLP	$0.0008801 ₿0.000000010	-10.80	$32.04M ₿370.49	$0.0009996 ₿0.000000011	$0.0008775 ₿0.000000010	$7.02M ₿80.76	$32.04M ₿370.49	$32.04M ₿370.49
875	Bifrost BFC	$0.02296 ₿0.00000026	-1.38	$31.96M ₿369.57	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$987.09K ₿11.32	$54.41M ₿629.18	$31.96M ₿369.57
879	Chromia CHR	$0.03713 ₿0.00000042	-5.49	$31.66M ₿362.77	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.6M ₿29.48	$31.66M ₿362.77	$31.66M ₿362.77
880	Metal MTL	$0.3522 ₿0.0000040	-4.21	$31.64M ₿365.3	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$2.62M ₿30.16	$31.64M ₿365.3	$31.64M ₿365.3
885	Universal ETH UNIETH	$3,140.64 ₿0.036	-5.14	$31.28M ₿362.37	$3,312.13 ₿0.037	$3,138.15 ₿0.036	$9.05K ₿0.11	$31.28M ₿362.37	$31.28M ₿362.37
886	Balancer BAL	$0.4834 ₿0.0000055	-2.91	$31.19M ₿360.53	$0.4984 ₿0.0000056	$0.4823 ₿0.0000055	$1.38M ₿15.91	$34.48M ₿398.48	$31.19M ₿360.53
891	Hivemapper HONEY	$0.005583 ₿0.000000064	-6.75	$30.96M ₿358.74	$0.006023 ₿0.000000067	$0.005585 ₿0.000000064	$390.83K ₿4.53	$36.42M ₿421.97	$30.96M ₿358.74
893	SATS (Ordinals) SATS	$0.00000001472 ₿0.00000000000017	-7.36	$30.92M ₿357.58	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.35M ₿38.57	$30.92M ₿357.58	$30.92M ₿357.58
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03087 ₿0.00000035	-17.19	$30.63M ₿354.26	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.57M ₿75.34	$30.63M ₿354.26	$30.63M ₿354.26
898	Kujira KUJI	$0.03953 ₿0.00000045	-9.43	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$47.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Liquity LQTY	$0.3128 ₿0.0000036	-4.69	$30.59M ₿353.81	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.65M ₿54.05	$31.2M ₿360.86	$30.59M ₿353.81
906	dKargo DKA	$0.006025 ₿0.000000069	-2.75	$30.14M ₿348.37	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.77M ₿20.35	$30.14M ₿348.37	$30.14M ₿348.37
912	Medibloc MED	$0.00281 ₿0.000000032	-4.04	$29.98M ₿346.66	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$780.73K ₿9.04	$32.2M ₿372.39	$29.98M ₿346.66
913	Across Protocol ACX	$0.04513 ₿0.00000052	-4.72	$29.96M ₿345.44	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$1.81M ₿23.19	$45.21M ₿521.23	$29.96M ₿345.44
915	DIAdata DIA	$0.2495 ₿0.0000028	-5.34	$29.84M ₿344.92	$0.2691 ₿0.0000030	$0.248 ₿0.0000028	$2.68M ₿30.83	$42.1M ₿486.54	$29.84M ₿344.92
918	Aurora AURORA	$0.04398 ₿0.00000050	-4.58	$29.69M ₿343.33	$0.04609 ₿0.00000051	$0.04365 ₿0.00000049	$480.55K ₿5.55	$44.01M ₿509	$29.69M ₿343.33
921	Uquid Coin UQC	$2.95 ₿0.000034	0.24	$29.55M ₿341.7	$2.98 ₿0.000034	$2.95 ₿0.000033	$5.35K ₿0.17	$118.2M ₿1.37K	$29.55M ₿341.7
926	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.44	$29.15M ₿336.61	$0.148 ₿0.0000016	$0.1449 ₿0.0000016	$78.2K ₿0.89	$39.02M ₿450.55	$29.15M ₿336.61
927	Wrapped BTT (Tron) WBTT	$0.001156 ₿0.000000013	0.87	$29.08M ₿336.03	$0.001161 ₿0.000000013	$0.001144 ₿0.000000012	$11.89 ₿0	$29.08M ₿336.03	$29.08M ₿336.03
935	QuarkChain QKC	$0.003956 ₿0.000000045	-1.19	$28.5M ₿329.83	$0.004094 ₿0.000000046	$0.003953 ₿0.000000044	$463.6K ₿5.34	$39.57M ₿457.89	$28.5M ₿329.83
942	HUNT Platform HUNT	$0.1417 ₿0.0000016	4.33	$28.21M ₿329	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$926.15K ₿10.7	$28.21M ₿329	$28.21M ₿329
944	Cartesi CTSI	$0.03117 ₿0.00000036	-6.76	$28.09M ₿324.87	$0.03417 ₿0.00000038	$0.03111 ₿0.00000036	$2.6M ₿30.06	$31.15M ₿360.17	$28.09M ₿324.87
947	SPACE ID ID	$0.06476 ₿0.00000074	-2.03	$27.8M ₿321.51	$0.06929 ₿0.00000078	$0.06452 ₿0.00000074	$6.98M ₿80.19	$128.93M ₿1.49K	$27.8M ₿321.51
949	Moonwell WELL	$0.006086 ₿0.000000070	-5.91	$27.63M ₿319.8	$0.006501 ₿0.000000073	$0.006096 ₿0.000000070	$1.95M ₿22.36	$30.49M ₿352.99	$27.63M ₿319.8
951	Aergo AERGO	$0.05817 ₿0.00000067	-6.75	$27.55M ₿319.04	$0.06379 ₿0.00000071	$0.05817 ₿0.00000067	$3.99M ₿45.94	$29.15M ₿337.61	$27.55M ₿319.04
952	Xai XAI	$0.01402 ₿0.00000016	-6.06	$27.54M ₿318.21	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.17M ₿81.97	$30.01M ₿346.77	$27.54M ₿318.21
953	Adventure Gold AGLD	$0.3141 ₿0.0000036	6.10	$27.47M ₿323.98	$0.4111 ₿0.0000046	$0.2957 ₿0.0000033	$41.83M ₿482.35	$29.17M ₿343.99	$27.47M ₿323.98
955	Nym NYM	$0.0333 ₿0.00000038	0.70	$27.42M ₿317.11	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.16M ₿13.35	$33.22M ₿384.19	$27.42M ₿317.11
958	Osaka Protocol OSAK	$0.00000003573 ₿0.00000000000041	-6.32	$27.24M ₿315.1	$0.00000003854 ₿0.00000000000043	$0.00000003576 ₿0.00000000000041	$18.3K ₿0.21	$27.24M ₿315.1	$27.24M ₿315.1
959	QANplatform QANX	$0.01598 ₿0.00000018	-2.40	$27.18M ₿314.35	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$298.88K ₿3.27	$33.57M ₿388.23	$27.18M ₿314.35
960	Magic MAGIC	$0.08552 ₿0.00000098	-6.94	$27.16M ₿312.57	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.44M ₿131.88	$29.73M ₿342.15	$27.16M ₿312.57
961	Marlin POND	$0.003308 ₿0.000000038	-5.32	$27.14M ₿313.76	$0.003532 ₿0.000000039	$0.003303 ₿0.000000038	$971.36K ₿11.2	$33.09M ₿382.52	$27.14M ₿313.76
974	Radix XRD	$0.001995 ₿0.000000023	-20.91	$26.61M ₿309.64	$0.002533 ₿0.000000028	$0.00197 ₿0.000000022	$484.89K ₿5.64	$26.61M ₿309.64	$26.61M ₿309.64
977	Chainflip FLIP	$0.3969 ₿0.0000045	1.35	$26.39M ₿305.17	$0.3991 ₿0.0000046	$0.3916 ₿0.0000043	$215.18K ₿2.47	$37.06M ₿428.59	$26.39M ₿305.17
985	Wilder World WILD	$0.05462 ₿0.00000063	-3.44	$26.14M ₿302.38	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$435.99K ₿5.04	$27.28M ₿315.47	$26.14M ₿302.38
988	Marcopolo MAPO	$0.004223 ₿0.000000048	-1.77	$26.04M ₿300.94	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.37K ₿8.33	$40.88M ₿472.38	$26.04M ₿300.94
989	WINk WIN	$0.00002623 ₿0.00000000030	0.92	$26.02M ₿301.86	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.44M ₿68.94	$26.16M ₿303.47	$26.02M ₿301.86
990	Keep Network KEEP	$0.04547 ₿0.00000054	-4.79	$26M ₿300.65	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.64K ₿0.08	$47.3M ₿546.91	$26M ₿300.65
1001	ChainGPT CGPT	$0.029 ₿0.00000033	-7.71	$25.41M ₿293.87	$0.03206 ₿0.00000035	$0.02887 ₿0.00000033	$4.63M ₿53.39	$28.92M ₿334.48	$25.41M ₿293.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}