$3.48T
Общая капитализация
$118.57B
Общий объем
BTC 62.17%     ETH 8.90%
Доминирование

Страница результатов 4 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
486 Verge  XVG $0.005499
₿0.00000012
9.46 $90.77M
₿2.07K
$0.005565
₿0.00000015
$0.005023
₿0.00000012
$4.39M
₿1.91K
$90.95M
₿2.07K
$90.77M
₿2.07K
Прогноз цены на Verge(xvg)
487 Constellation  DAG $0.03166
₿0.00000079
-0.29 $90.2M
₿2.38K
$0.03405
₿0.00000082
$0.03122
₿0.00000076
$2.53M
₿17.72
$112.21M
₿2.82K
$90.2M
₿2.38K
Прогноз цены на Constellation(dag)
491 IOST  IOST $0.003389
₿0.00000016
7.43 $88.82M
₿3.14K
$0.00344
₿0.00000017
$0.003154
₿0.00000016
$7.04M
₿336.36
$88.82M
₿3.14K
$88.82M
₿3.14K
Прогноз цены на IOST(iost)
492 Orbs  ORBS $0.01892
₿0.00000062
4.64 $88.36M
₿2.67K
$0.0191
₿0.00000064
$0.01808
₿0.00000061
$7.7M
₿95.38
$189.18M
₿6.21K
$88.36M
₿2.67K
Прогноз цены на Orbs(orbs)
497 Mythos  MYTH $0.1088
₿0.0000070
-2.27 $86.69M
₿0
$0.1127
₿0.0000070
$0.1058
₿0.0000066
$2.97M
₿2.63
$108.85M
₿6.99K
$86.69M
₿0
Прогноз цены на Mythos(myth)
499 OKT Chain  OKT $4.85
₿0.00026
1.69 $86.51M
₿4.72K
$4.94
₿0.00027
$4.69
₿0.00026
$571.15K
₿14.93
$86.51M
₿4.72K
$86.51M
₿4.72K
Прогноз цены на OKT Chain(okt)
500 Rollbit Coin  RLB $0.04228
₿0.0000017
0.07 $85.87M
₿4.95K
$0.04314
₿0.0000017
$0.04178
₿0.0000016
$230.25K
₿23.48
$85.87M
₿4.95K
$85.87M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
502 MVL  MVL $0.003178
₿0.000000097
5.80 $85.53M
₿2.4K
$0.003241
₿0.00000010
$0.003002
₿0.000000096
$2.86M
₿90.14
$88.39M
₿2.71K
$85.53M
₿2.4K
Прогноз цены на MVL(mvl)
503 LON  LON $0.7081
₿0.000012
2.31 $84.9M
₿1.46K
$0.7162
₿0.000012
$0.6917
₿0.000012
$111.45K
₿4.85
$99.43M
₿1.75K
$84.9M
₿1.46K
Прогноз цены на LON(lon)
506 SATS (Ordinals)  SATS $0.00000004037
₿0.0000000000067
13.94 $84.8M
₿14.14K
$0.00000004135
₿0.0000000000069
$0.00000003543
₿0.0000000000066
$16.49M
₿527.47
$84.8M
₿14.14K
$84.8M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
509 TempleDAO  TEMPLE $3.53
₿0.000017
-0.17 $83.71M
₿626.54
$3.54
₿0.000017
$3.52
₿0.000016
$150.2
₿0.15
$83.87M
₿627.35
$83.71M
₿626.54
Прогноз цены на TempleDAO(temple)
511 Power Ledger  POWR $0.1567
₿0.0000054
8.69 $83.07M
₿2.83K
$0.1578
₿0.0000057
$0.1442
₿0.0000054
$6.63M
₿372.03
$156.73M
₿5.49K
$83.07M
₿2.83K
Прогноз цены на Power Ledger(powr)
514 Delysium  AGI $0.0463
₿0.0000048
7.17 $82.51M
₿3.29K
$0.04736
₿0.0000054
$0.04307
₿0.0000048
$4.74M
₿152.15
$138.93M
₿14.52K
$82.51M
₿3.29K
Прогноз цены на Delysium(agi)
516 Manta Network  MANTA $0.1954
₿0.000039
10.25 $81.86M
₿9.71K
$0.1974
₿0.000040
$0.1773
₿0.000038
$15.49M
₿655.95
$195.48M
₿38.83K
$81.86M
₿9.71K
Прогноз цены на Manta Network(manta)
517 Yield Guild Games  YGG $0.1544
₿0.000018
9.03 $81.46M
₿5.92K
$0.1575
₿0.000019
$0.1416
₿0.000017
$15.62M
₿2.81K
$154.42M
₿18.89K
$81.46M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
519 dKargo  DKA $0.01608
₿0.00000056
5.68 $80.48M
₿2.01K
$0.01622
₿0.00000057
$0.01521
₿0.00000052
$2.97M
₿96.01
$80.48M
₿2.7K
$80.48M
₿2.01K
Прогноз цены на dKargo(dka)
520 Phala Network  PHA $0.1004
₿0.0000035
6.19 $80.43M
₿2.27K
$0.101
₿0.0000038
$0.09456
₿0.0000035
$11.41M
₿149.64
$100.37M
₿3.55K
$80.43M
₿2.27K
Прогноз цены на Phala Network(pha)
521 ChainGPT  CGPT $0.09601
₿0.0000045
9.28 $80.57M
₿1.99K
$0.09785
₿0.0000047
$0.08786
₿0.0000044
$15.17M
₿126.9
$95.81M
₿4.56K
$80.57M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
522 Songbird  SGB $0.005098
₿0.00000018
3.61 $80.55M
₿2.71K
$0.005141
₿0.00000018
$0.004871
₿0.00000017
$333.67K
₿5.07
$95.53M
₿3.29K
$80.55M
₿2.71K
Прогноз цены на Songbird(sgb)
525 Everipedia  IQ $0.003644
₿0.00000016
6.34 $79.73M
₿2.98K
$0.003716
₿0.00000017
$0.003415
₿0.00000016
$8.85M
₿50.34
$79.73M
₿2.98K
$79.73M
₿2.98K
Прогноз цены на Everipedia(iq)
526 Ardor  ARDR $0.07994
₿0.0000018
5.57 $79.8M
₿1.81K
$0.08063
₿0.0000019
$0.07561
₿0.0000017
$4.39M
₿142.69
$79.8M
₿1.81K
$79.8M
₿1.81K
Прогноз цены на Ardor(ardr)
527 API3  API3 $0.642
₿0.000045
9.50 $79.74M
₿5.14K
$0.6529
₿0.000047
$0.5863
₿0.000045
$11.89M
₿308.44
$95.97M
₿5.98K
$79.74M
₿5.14K
Прогноз цены на API3(api3)
528 Memecoin  MEME $0.001622
₿0.00000055
11.17 $78.41M
₿8.64K
$0.00164
₿0.00000055
$0.001455
₿0.00000052
$25.24M
₿1.02K
$111.92M
₿38.43K
$78.41M
₿8.64K
Прогноз цены на Memecoin(meme)
529 Aevo  AEVO $0.08651
₿0.000037
9.66 $78.53M
₿4.13K
$0.08759
₿0.000041
$0.07882
₿0.000037
$12.65M
₿2.09K
$86.56M
₿37.51K
$78.53M
₿4.13K
Прогноз цены на Aevo(aevo)
530 Radix  XRD $0.006645
₿0.0000010
3.97 $78.29M
₿10.53K
$0.006944
₿0.0000010
$0.006385
₿0.0000010
$49.58K
₿86.88
$87.59M
₿12.95K
$78.29M
₿10.53K
Прогноз цены на Radix(xrd)
531 USDX  USDX $0.6999
₿0.000012
1.93 $78.1M
₿1.44K
$0.7041
₿0.000012
$0.6844
₿0.000012
$8.56K
₿4.74
$78.1M
₿1.44K
$78.1M
₿1.44K
Прогноз цены на USDX(usdx)
532 Hivemapper  HONEY $0.01753
₿0.0000017
-2.32 $78.08M
₿2.24K
$0.01795
₿0.0000018
$0.01721
₿0.0000017
$768.8K
₿26.07
$113.33M
₿10.89K
$78.08M
₿2.24K
Прогноз цены на Hivemapper(honey)
534 Dymension  DYM $0.2446
₿0.000071
14.13 $77.95M
₿11.53K
$0.2485
₿0.000075
$0.2143
₿0.000070
$12.78M
₿338.99
$244.61M
₿71.25K
$77.95M
₿11.53K
Прогноз цены на Dymension(dym)
536 ZelCash  FLUX $0.2009
₿0.000015
6.70 $77.93M
₿5.33K
$0.2032
₿0.000016
$0.1883
₿0.000015
$6.27M
₿111.63
$77.93M
₿6.8K
$77.93M
₿5.33K
Прогноз цены на ZelCash(flux)
539 Ergo  ERG $0.946
₿0.000024
11.60 $76.9M
₿1.84K
$0.959
₿0.000026
$0.8448
₿0.000024
$435.37K
₿6
$92.46M
₿2.41K
$76.9M
₿1.84K
Прогноз цены на Ergo(erg)
540 Audius  AUDIO $0.05761
₿0.0000038
4.55 $77.03M
₿4.63K
$0.05799
₿0.0000040
$0.05495
₿0.0000037
$8.06M
₿123.83
$77.03M
₿4.7K
$77.03M
₿4.63K
Прогноз цены на Audius(audio)
542 Degen  DEGEN $0.003366
₿0.00000050
14.11 $76.29M
₿6.24K
$0.003463
₿0.00000053
$0.002949
₿0.00000048
$12.24M
₿843.4
$124.13M
₿18.47K
$76.29M
₿6.24K
Прогноз цены на Degen(degen)
549 Spell Token  SPELL $0.0004631
₿0.000000016
4.66 $75.63M
₿2.26K
$0.0004691
₿0.000000017
$0.0004406
₿0.000000016
$7.09M
₿146.52
$90.78M
₿3.14K
$75.63M
₿2.26K
Прогноз цены на Spell Token(spell)
554 Lisk  LSK $0.3897
₿0.000026
9.95 $75.27M
₿3.86K
$0.3933
₿0.000027
$0.3544
₿0.000026
$4.81M
₿98.15
$155.93M
$75.27M
₿3.86K
Прогноз цены на Lisk(lsk)
556 Cobak Token  CBK $0.7772
₿0.000014
33.93 $74.78M
₿1.19K
$0.8605
₿0.000014
$0.5802
₿0.000014
$51.65M
₿28.43
$78.61M
₿1.43K
$74.78M
₿1.19K
Прогноз цены на Cobak Token(cbk)
557 Hashflow  HFT $0.1287
₿0.0000060
-0.82 $75.49M
₿2.33K
$0.1649
₿0.0000063
$0.1226
₿0.0000060
$245.67M
₿214.44
$129.11M
₿6.05K
$75.49M
₿2.33K
Прогноз цены на Hashflow(hft)
559 Pundi X  PUNDIX $0.2861
₿0.000012
7.43 $73.96M
₿3.21K
$0.2898
₿0.000013
$0.2663
₿0.000011
$5.53M
₿693.31
$73.96M
₿3.21K
$73.96M
₿3.21K
Прогноз цены на Pundi X(pundix)
561 Mil.k Alliance  MLK $0.1543
₿0.0000055
4.66 $73.33M
₿2K
$0.1553
₿0.0000058
$0.147
₿0.0000053
$6.63M
₿25.65
$152.4M
₿5.61K
$73.33M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
562 Pocket Network  POKT $0.03643
₿0.0000033
3.94 $73.29M
₿5.59K
$0.03744
₿0.0000038
$0.0348
₿0.0000033
$11.91M
₿30.49
$85.67M
₿5.74K
$73.29M
₿5.59K
Прогноз цены на Pocket Network(pokt)
563 Civic  CVC $0.09113
₿0.0000027
7.44 $73.04M
₿2.25K
$0.09168
₿0.0000029
$0.08483
₿0.0000027
$7.2M
₿173.1
$91.08M
₿2.8K
$73.04M
₿2.25K
Прогноз цены на Civic(cvc)
564 Ark  ARK $0.3874
₿0.000013
13.08 $72.86M
₿2.42K
$0.4017
₿0.000014
$0.3426
₿0.000013
$29.71M
₿89.65
$73.4M
$72.86M
₿2.42K
Прогноз цены на Ark(ark)
568 Ontology Gas  ONG $0.1721
₿0.0000057
7.87 $72.08M
₿2.15K
$0.1742
₿0.0000059
$0.1595
₿0.0000056
$3.87M
₿95.25
$172.1M
₿5.72K
$72.08M
₿2.15K
Прогноз цены на Ontology Gas(ong)
569 PONKE  PONKE $0.1293
₿0.00000082
15.81 $71.71M
₿412.31
$0.133
₿0.00000096
$0.1116
₿0.00000082
$12.39M
₿46.19
$71.72M
₿458.12
$71.71M
₿412.31
Прогноз цены на PONKE(ponke)
570 Osaka Protocol  OSAK $0.00000009425
₿0.0000000000054
15.37 $71.77M
₿4.17K
$0.00000009617
₿0.0000000000055
$0.00000008125
₿0.0000000000053
$117.76K
₿11.23
$71.77M
₿4.17K
$71.77M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
571 TerraUSD  USTC $0.01283
₿0.00000035
3.22 $71.77M
₿3.21K
$0.0132
₿0.00000037
$0.01236
₿0.00000035
$7.87M
₿160.98
$78.2M
₿3.51K
$71.77M
₿3.21K
Прогноз цены на TerraUSD(ustc)
573 Apu Apustaja  APU $0.0002103
₿0.0000000056
7.03 $71.15M
₿0
$0.0002189
₿0.0000000061
$0.0001963
₿0.0000000036
$1.56M
₿82.68
$71.15M
₿2.42K
$71.15M
₿0
Прогноз цены на Apu Apustaja(apu)
574 Banana Gun  BANANA $17.76
₿0.00068
7.94 $70.98M
₿1.66K
$18.04
₿0.00071
$16.41
₿0.00066
$10.92M
₿49.26
$150.12M
₿6.9K
$70.98M
₿1.66K
Прогноз цены на Banana Gun(banana)
577 Bancor Network Token  BNT $0.6139
₿0.000012
7.69 $70.09M
₿1.59K
$0.6229
₿0.000012
$0.5701
₿0.000012
$6.62M
₿152.69
$70.09M
₿1.59K
$70.09M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
578 Chromia  CHR $0.08281
₿0.0000055
10.49 $69.81M
₿4.53K
$0.08366
₿0.0000060
$0.07495
₿0.0000055
$8.74M
₿400.29
$69.81M
₿4.53K
$69.81M
₿4.53K
Прогноз цены на Chromia(chr)
579 Paxos Standard  USDP $1
₿0.000014
0.02 $69.96M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.34M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
582 SPACE ID  ID $0.161
₿0.000012
9.41 $69.31M
₿5.42K
$0.1631
₿0.000013
$0.1471
₿0.000012
$11.67M
₿450
$321.44M
₿25.13K
$69.31M
₿5.42K
Прогноз цены на SPACE ID(id)
583 Energy Web Token  EWT $1.15
₿0.000035
9.30 $69.44M
₿1.78K
$1.15
₿0.000035
$1.03
₿0.000034
$334.24K
₿17.65
$79.12M
₿2.43K
$69.44M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
585 Solidus Ai Tech  AITECH $0.04504
₿0.0000031
12.42 $69.47M
₿1.67K
$0.0453
₿0.0000034
$0.03974
₿0.0000030
$16.26M
₿115.83
$89.51M
₿6.28K
$69.47M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
586 Across Protocol  ACX $0.1406
₿0.0000040
10.23 $69.29M
₿1.38K
$0.1439
₿0.0000044
$0.1276
₿0.0000039
$19.32M
₿13.3
$140.62M
₿4.07K
$69.29M
₿1.38K
Прогноз цены на Across Protocol(acx)
587 WAX  WAXP $0.01964
₿0.0000012
9.39 $68.83M
₿4.23K
$0.02012
₿0.0000012
$0.01793
₿0.0000012
$6.14M
₿108.14
$74.06M
₿4.64K
$68.83M
₿4.23K
Прогноз цены на WAX(waxp)
589 Steem  STEEM $0.1326
₿0.0000045
8.29 $68.51M
₿2.1K
$0.1352
₿0.0000048
$0.1225
₿0.0000045
$11.3M
₿87.05
$68.59M
$68.51M
₿2.1K
Прогноз цены на Steem(steem)
593 Xai  XAI $0.0532
₿0.000014
10.02 $68.13M
₿4.11K
$0.05418
₿0.000015
$0.04811
₿0.000014
$17.87M
₿322.43
$103.99M
₿14.6K
$68.13M
₿4.11K
Прогноз цены на Xai(xai)
594 Arcblock  ABT $0.6909
₿0.000040
5.57 $68.11M
₿4.03K
$0.7185
₿0.000043
$0.6544
₿0.000039
$521.26K
₿141.83
$128.52M
₿7.6K
$68.11M
₿4.03K
Прогноз цены на Arcblock(abt)
597 iExec RLC  RLC $0.9391
₿0.000048
6.40 $67.97M
₿3.5K
$0.9427
₿0.000051
$0.8783
₿0.000048
$5.16M
₿170.45
$81.7M
₿4.2K
$67.97M
₿3.5K
Прогноз цены на iExec RLC(rlc)
598 Zeus Network  ZEUS $0.176
₿0.000011
6.64 $67.22M
₿0
$0.1839
₿0.000014
$0.1635
₿0.000011
$7.3M
₿524.14
$175.61M
₿11.81K
$67.22M
₿0
Прогноз цены на Zeus Network(zeus)
599 Goldfinch  GFI $0.7258
₿0.000055
3.76 $67.46M
₿4K
$0.7376
₿0.000062
$0.6982
₿0.000054
$588.46K
₿206.72
$82.98M
₿6.38K
$67.46M
₿4K
Прогноз цены на Goldfinch(gfi)
603 Adventure Gold  AGLD $0.7172
₿0.000021
11.76 $66.58M
₿1.63K
$0.7277
₿0.000022
$0.6418
₿0.000021
$15.78M
₿193.06
$66.58M
₿1.63K
$66.58M
₿1.63K
Прогноз цены на Adventure Gold(agld)
605 Tokamak Network  TON $1.27
₿0.000040
27.42 $66.78M
₿1.87K
$1.4
₿0.000044
$0.9947
₿0.000039
$128.55M
₿779.26
$119.9M
₿2.61K
$66.78M
₿1.87K
Прогноз цены на Tokamak Network(ton)
607 Dogelon Mars  ELON $0.00000012
₿0.0000000000036
4.37 $66M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.000000115
₿0.0000000000036
$5.13M
₿63.68
$120.08M
₿3.63K
$66M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
610 Marlin  POND $0.007989
₿0.00000044
9.69 $65.47M
₿3.62K
$0.008097
₿0.00000045
$0.007259
₿0.00000043
$6.39M
₿83.75
$79.9M
₿3.62K
$65.47M
₿3.62K
Прогноз цены на Marlin(pond)
615 Moonbeam  GLMR $0.06487
₿0.0000062
7.19 $64.2M
₿5.35K
$0.06598
₿0.0000066
$0.0605
₿0.0000062
$6.62M
₿174.35
$76.6M
₿6.98K
$64.2M
₿5.35K
Прогноз цены на Moonbeam(glmr)
617 Balancer  BAL $0.9944
₿0.000068
3.43 $63.82M
₿3.85K
$1.01
₿0.000071
$0.957
₿0.000068
$6.44M
₿131.23
$68.53M
₿4.3K
$63.82M
₿3.85K
Прогноз цены на Balancer(bal)
618 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06378
₿0.0000013
7.12 $63.78M
₿1.3K
$0.06536
₿0.0000014
$0.05944
₿0.0000012
$6.44M
₿3.98
$63.78M
₿1.3K
$63.78M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
621 Zentry  ZENT $0.008778
3.23 $62.34M
$0.008817
$0.008474
$8.22M
$85.1M
$62.34M
Прогноз цены на Zentry(zent)
622 Ocean Protocol  OCEAN $0.3107
₿0.000015
9.01 $62.17M
₿9.44K
$0.3121
₿0.000016
$0.285
₿0.000015
$1.08M
₿693.8
$86.02M
₿21.92K
$62.17M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
627 Bifrost  BFC $0.04377
₿0.0000012
2.80 $60.94M
₿1.76K
$0.04469
₿0.0000013
$0.04258
₿0.0000012
$1.92M
₿38.72
$103.75M
₿2.99K
$60.94M
₿1.76K
Прогноз цены на Bifrost(bfc)
628 Puff The Dragon  PUFF $0.0683
₿0.0000034
0.06 $60.79M
₿1.51K
$0.06949
₿0.0000039
$0.06773
₿0.0000034
$6.09M
₿18.02
$60.79M
₿3.11K
$60.79M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
629 Saga  SAGA $0.2245
₿0.000085
12.41 $60.55M
₿7.64K
$0.2275
₿0.000099
$0.1985
₿0.000083
$17.12M
₿12.71K
$240.09M
₿84.87K
$60.55M
₿7.64K
Прогноз цены на Saga(saga)
630 Omni Network  OMNI $1.6
6.15 $60.58M
$1.63
$1.48
$19.46M
$160.35M
$60.58M
Прогноз цены на Omni Network(omni)
631 Numeraire  NMR $7.55
₿0.00046
4.54 $60.45M
₿2.9K
$7.8
₿0.00048
$7.19
₿0.00045
$11.95M
₿121.21
$80.55M
₿4.95K
$60.45M
₿2.9K
Прогноз цены на Numeraire(nmr)
634 Stronghold Token  SHX $0.01116
₿0.00000011
2.94 $59.72M
₿593.51
$0.01146
₿0.00000011
$0.01055
₿0.000000099
$879.25K
₿12.49
$0
$59.72M
₿593.51
Прогноз цены на Stronghold Token(shx)
636 Auction  AUCTION $9.08
₿0.00031
8.03 $59.8M
₿2.04K
$9.16
₿0.00033
$8.37
₿0.00031
$9.8M
₿245.71
$69.34M
₿2.4K
$59.8M
₿2.04K
Прогноз цены на Auction(auction)
638 JOE  JOE $0.1492
₿0.000011
9.00 $59.43M
₿3.86K
$0.1523
₿0.000011
$0.1369
₿0.000011
$7.87M
₿381.33
$74.59M
₿5.65K
$59.43M
₿3.86K
Прогноз цены на JOE(joe)
640 Metal  MTL $0.6873
₿0.000030
7.96 $59.46M
₿1.96K
$0.6992
₿0.000031
$0.6363
₿0.000030
$5.15M
₿154.98
$59.46M
₿2.02K
$59.46M
₿1.96K
Прогноз цены на Metal(mtl)
645 Medibloc  MED $0.005847
₿0.00000024
6.07 $58.99M
₿1.99K
$0.005888
₿0.00000025
$0.005513
₿0.00000023
$1.22M
₿459.55
$63.61M
₿2.31K
$58.99M
₿1.99K
Прогноз цены на Medibloc(med)
646 Dent  DENT $0.000612
₿0.000000026
8.02 $58.51M
₿2.55K
$0.0006243
₿0.000000028
$0.0005663
₿0.000000026
$3.69M
₿153.75
$61.17M
₿2.67K
$58.51M
₿2.55K
Прогноз цены на Dent(dent)
651 Binance USD  BUSD $0.9958
₿0.000014
0.95 $57.72M
₿1.04K
$1.03
₿0.000014
$0.98
₿0.000014
$17.51K
₿10.08
$57.72M
₿1.04K
$57.72M
₿1.04K
655 Aergo  AERGO $0.1204
₿0.0000023
5.02 $56.88M
₿1.05K
$0.1238
₿0.0000024
$0.1142
₿0.0000023
$29.37M
₿27.23
$60.19M
₿1.18K
$56.88M
₿1.05K
Прогноз цены на Aergo(aergo)
656 Wrapped Centrifuge  WCFG $0.1887
₿0.000012
12.96 $56.75M
₿4.37K
$0.1909
₿0.000012
$0.167
₿0.000011
$199.42K
₿15.04
$56.75M
$56.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
657 ANDY ETH  ANDY $0.00005667
₿0.00000000068
12.45 $56.63M
₿0
$0.00005868
₿0.0000000011
$0.00005039
₿0.00000000062
$1.2M
₿126.37
$56.63M
₿680.75
$56.63M
₿0
Прогноз цены на ANDY ETH(andy)
659 CYBER  CYBER $1.27
₿0.00019
9.98 $55.57M
₿2.15K
$1.28
₿0.00020
$1.16
₿0.00019
$13.14M
₿406.88
$126.99M
₿19.5K
$55.57M
₿2.15K
Прогноз цены на CYBER(cyber)
660 Magic Internet Money  MIM $0.9999
₿0.000014
0.43 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9956
₿0.000014
$1.5K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
662 MMX  MMX $0.3371
₿0.000031
-11.78 $55M
₿0
$0.3874
₿0.000031
$0.3363
₿0.000030
$45.01K
₿0.12
$168.56M
₿4.76K
$55M
₿0
Прогноз цены на MMX(mmx)
664 Neutron  NTRN $0.09146
₿0.000015
10.62 $54.67M
₿4.21K
$0.09212
₿0.000016
$0.08266
₿0.000014
$3.7M
₿196.13
$91.43M
₿15.05K
$54.67M
₿4.21K
Прогноз цены на Neutron(ntrn)
666 SSV Network  SSV $7.69
₿0.00076
11.59 $54.52M
₿5.39K
$7.94
₿0.00076
$6.89
₿0.00068
$23.7M
₿676.96
$100.11M
₿8.58K
$54.52M
₿5.39K
Прогноз цены на SSV Network(ssv)
667 Moonriver  MOVR $5.58
₿0.00025
7.63 $54.44M
₿2.3K
$5.61
₿0.00027
$5.18
₿0.00025
$4.14M
₿150.56
$66.82M
₿2.9K
$54.44M
₿2.3K
Прогноз цены на Moonriver(movr)
670 RIF Token  RIF $0.05428
₿0.0000036
6.13 $54.29M
₿3.65K
$0.0552
₿0.0000038
$0.05115
₿0.0000036
$2.76M
₿52.65
$54.29M
₿3.65K
$54.29M
₿3.65K
Прогноз цены на RIF Token(rif)
672 Cartesi  CTSI $0.06111
₿0.0000038
9.59 $53.4M
₿3.07K
$0.06209
₿0.0000040
$0.05576
₿0.0000038
$5.44M
₿150.18
$61.08M
₿3.91K
$53.4M
₿3.07K
Прогноз цены на Cartesi(ctsi)
673 Vanar Chain  VANRY $0.02741
₿0.0000031
10.79 $53.08M
₿4.38K
$0.02803
₿0.0000033
$0.02471
₿0.0000031
$8.57M
₿277.07
$54.59M
₿4.38K
$53.08M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
677 Humans.ai  HEART $0.006747
₿0.00000039
2.46 $52.82M
₿2.21K
$0.006795
₿0.00000043
$0.006563
₿0.00000038
$261.34K
₿8.91
$52.82M
₿3.09K
$52.82M
₿2.21K
Прогноз цены на Humans.ai(heart)
679 QANplatform  QANX $0.03077
₿0.0000013
3.57 $52.31M
₿2.23K
$0.03122
₿0.0000013
$0.02968
₿0.0000013
$268.42K
₿16.63
$64.61M
₿2.75K
$52.31M
₿2.23K
Прогноз цены на QANplatform(qanx)
680 Railgun  RAIL $0.9057
₿0.0000096
7.45 $52.19M
₿553.67
$0.9199
₿0.0000097
$0.8429
₿0.0000089
$192.72K
₿2.78
$52.19M
₿553.67
$52.19M
₿553.67
Прогноз цены на Railgun(rail)
682 ECOMI  OMI $0.0001904
₿0.0000000099
1.41 $51.6M
₿2.71K
$0.0001946
₿0.000000010
$0.0001875
₿0.0000000097
$1.58M
₿7.27
$59.21M
₿3.11K
$51.6M
₿2.71K
Прогноз цены на ECOMI(omi)
685 SECRET  SCRT $0.163
₿0.0000083
8.08 $50.84M
₿2.27K
$0.1646
₿0.0000088
$0.1507
₿0.0000083
$1.69M
₿60.07
$53.44M
₿2.44K
$50.84M
₿2.27K
Прогноз цены на SECRET(scrt)
686 Kyber Network Crystal  KNC $0.2978
₿0.000010
8.66 $50.68M
₿1.85K
$0.3016
₿0.000011
$0.274
₿0.000010
$7.04M
₿261.84
$71.56M
₿2.59K
$50.68M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь