Страница результатов 4 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	iExec RLC RLC	$0.7028 ₿0.000048	-5.27	$50.93M ₿3.5K	$0.747 ₿0.000051	$0.6691 ₿0.000048	$10.17M ₿170.45	$61.22M ₿4.2K	$50.93M ₿3.5K
626	Manta Network MANTA	$0.1126 ₿0.000039	-18.02	$50.93M ₿9.71K	$0.1378 ₿0.000040	$0.1103 ₿0.000038	$30.1M ₿655.95	$112.74M ₿38.83K	$50.93M ₿9.71K
627	Hiveterminal token HIVE	$0.1015 ₿0.0000057	-6.55	$50.85M ₿2.43K	$0.1117 ₿0.0000059	$0.09797 ₿0.0000056	$2.94M ₿45.32	$0	$50.85M ₿2.43K
630	IOST IOST	$0.001711 ₿0.00000016	-4.69	$50.36M ₿3.14K	$0.001823 ₿0.00000017	$0.001629 ₿0.00000016	$10.18M ₿336.36	$50.36M ₿3.14K	$50.36M ₿3.14K
632	Ark ARK	$0.2611 ₿0.000013	-3.96	$50.17M ₿2.42K	$0.2742 ₿0.000014	$0.2501 ₿0.000013	$2.36M ₿89.65	$50.25M	$50.17M ₿2.42K
634	Metaplex MPLX	$0.08913 ₿0.0000053	-2.71	$49.98M ₿2.37K	$0.09176 ₿0.0000059	$0.0863 ₿0.0000050	$10.3M ₿30.64	$88.85M ₿5.34K	$49.98M ₿2.37K
640	WOO Network WOO	$0.02582 ₿0.0000058	-4.84	$49.23M ₿10.85K	$0.02765 ₿0.0000061	$0.02489 ₿0.0000058	$8.56M ₿352.03	$56.98M ₿13.1K	$49.23M ₿10.85K
642	Terra LUNA	$0.07143 ₿0.000012	-2.02	$49.12M ₿8.42K	$0.07341 ₿0.000012	$0.06678 ₿0.000012	$17.38M ₿673.59	$77.04M ₿13.21K	$49.12M ₿8.42K
644	SECRET SCRT	$0.1501 ₿0.0000083	-10.84	$48.76M ₿2.27K	$0.1715 ₿0.0000088	$0.147 ₿0.0000083	$5.18M ₿60.07	$51M ₿2.44K	$48.76M ₿2.27K
646	Spell Token SPELL	$0.0002842 ₿0.000000016	6.54	$48.45M ₿2.26K	$0.0003372 ₿0.000000017	$0.0002435 ₿0.000000016	$31.11M ₿146.52	$55.6M ₿3.14K	$48.45M ₿2.26K
647	ConstitutionDAO PEOPLE	$0.009557 ₿0.00000051	-7.56	$48.42M ₿2.58K	$0.01057 ₿0.00000053	$0.009191 ₿0.00000050	$36.84M ₿537.14	$48.42M ₿2.58K	$48.42M ₿2.58K
648	Orbs ORBS	$0.0102 ₿0.00000062	-6.85	$48.3M ₿2.67K	$0.01095 ₿0.00000064	$0.01005 ₿0.00000061	$7.29M ₿95.38	$102.07M ₿6.21K	$48.3M ₿2.67K
649	Echelon Prime PRIME	$0.8771 ₿0.00033	0.22	$48.25M ₿12.61K	$0.9125 ₿0.00033	$0.8495 ₿0.00032	$7.64M ₿124.64	$97.49M ₿37.4K	$48.25M ₿12.61K
651	Metis Token METIS	$7.2 ₿0.0012	-6.40	$48.2M ₿6.99K	$7.88 ₿0.0013	$6.99 ₿0.0012	$13.62M ₿394.11	$71.98M ₿12.94K	$48.2M ₿6.99K
654	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.03	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.79M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
659	TOMI TOMI	$0.000001999 ₿0.000010	2.64	$47.29M ₿1.22K	$0.000002009 ₿0.000010	$0.00000185 ₿0.0000099	$252.22K ₿267.23	$47.29M ₿1.47K	$47.29M ₿1.22K
660	Chromia CHR	$0.05568 ₿0.0000055	-9.61	$47.26M ₿4.53K	$0.06256 ₿0.0000060	$0.05408 ₿0.0000055	$9.78M ₿400.29	$47.26M ₿4.53K	$47.26M ₿4.53K
661	Tensor TNSR	$0.1395 ₿0.000023	-40.79	$47.1M ₿2.94K	$0.2852 ₿0.000028	$0.1374 ₿0.000022	$844.63M ₿5.59K	$140.76M ₿23.48K	$47.1M ₿2.94K
662	BOOK OF MEME BOME	$0.0006802 ₿0.00000018	-10.10	$46.96M ₿10.32K	$0.0007682 ₿0.00000018	$0.0006518 ₿0.00000017	$37.3M ₿5.7K	$46.96M ₿12.9K	$46.96M ₿10.32K
663	Dymension DYM	$0.1148 ₿0.000071	-17.46	$46.93M ₿11.53K	$0.2061 ₿0.000075	$0.1113 ₿0.000070	$214.51M ₿338.99	$114.44M ₿71.25K	$46.93M ₿11.53K
664	Bancor Network Token BNT	$0.4228 ₿0.000012	-4.17	$46.85M ₿1.59K	$0.4485 ₿0.000012	$0.4066 ₿0.000012	$215.28K ₿152.69	$46.85M ₿1.59K	$46.85M ₿1.59K
667	Kyber Network Crystal KNC	$0.2745 ₿0.000010	-1.54	$46.71M ₿1.85K	$0.2808 ₿0.000011	$0.2619 ₿0.000010	$10.13M ₿261.84	$66.05M ₿2.59K	$46.71M ₿1.85K
669	Stratis STRAX	$0.02298 ₿0.0000015	-6.64	$46.64M ₿2.99K	$0.0251 ₿0.0000016	$0.02245 ₿0.0000015	$3.77M ₿36.4	$48.36M	$46.64M ₿2.99K
673	Power Ledger POWR	$0.08675 ₿0.0000054	-6.50	$46.01M ₿2.83K	$0.09333 ₿0.0000057	$0.08405 ₿0.0000054	$5.92M ₿372.03	$86.81M ₿5.49K	$46.01M ₿2.83K
674	Stargate Finance STG	$0.1117 ₿0.000010	-5.84	$45.99M ₿2.18K	$0.1196 ₿0.000011	$0.109 ₿0.000010	$6.02M ₿270.9	$73.61M ₿10.68K	$45.99M ₿2.18K
677	ZelCash FLUX	$0.1145 ₿0.000015	-5.60	$45.78M ₿5.33K	$0.1232 ₿0.000016	$0.1116 ₿0.000015	$5.19M ₿111.63	$45.82M ₿6.8K	$45.78M ₿5.33K
678	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.08	$45.71M ₿1.8K	$0.9992 ₿0.000014	$0.9979 ₿0.000014	$334.36K ₿20.99	$45.71M ₿1.8K	$45.71M ₿1.8K
679	Alchemy Pay ACH	$0.00923 ₿0.00000048	-4.90	$45.62M ₿2.38K	$0.01001 ₿0.00000050	$0.009058 ₿0.00000047	$14.27M ₿266.04	$92.29M ₿4.81K	$45.62M ₿2.38K
680	Aevo AEVO	$0.0498 ₿0.000037	-11.15	$45.62M ₿4.13K	$0.05747 ₿0.000041	$0.04799 ₿0.000037	$34.48M ₿2.09K	$49.82M ₿37.51K	$45.62M ₿4.13K
683	Audius AUDIO	$0.03296 ₿0.0000038	-3.67	$45.31M ₿4.63K	$0.03572 ₿0.0000040	$0.03195 ₿0.0000037	$22.33M ₿123.83	$45.31M ₿4.7K	$45.31M ₿4.63K
686	MVL MVL	$0.001623 ₿0.000000097	-3.24	$44.62M ₿2.4K	$0.001691 ₿0.00000010	$0.001593 ₿0.000000096	$537.44K ₿90.14	$45.1M ₿2.71K	$44.62M ₿2.4K
688	Stronghold Token SHX	$0.008282 ₿0.00000011	-3.51	$44.53M ₿593.51	$0.008586 ₿0.00000011	$0.007698 ₿0.000000099	$1.47M ₿12.49	$0	$44.53M ₿593.51
689	Liquity LQTY	$0.4521 ₿0.000021	-3.63	$44.24M ₿2.1K	$0.4776 ₿0.000023	$0.4386 ₿0.000021	$19.1M ₿536.98	$45.17M ₿2.2K	$44.24M ₿2.1K
691	Degen DEGEN	$0.001187 ₿0.00000050	-7.45	$43.94M ₿6.24K	$0.001305 ₿0.00000053	$0.001132 ₿0.00000048	$12.98M ₿843.4	$43.94M ₿18.47K	$43.94M ₿6.24K
693	Ocean Protocol OCEAN	$0.2193 ₿0.000015	-1.02	$43.94M ₿9.44K	$0.2242 ₿0.000016	$0.2068 ₿0.000015	$742.15K ₿693.8	$58.81M ₿21.92K	$43.94M ₿9.44K
696	Big Time BIGTIME	$0.02293 ₿0.0000042	-5.80	$43.76M ₿3.31K	$0.02461 ₿0.0000044	$0.02148 ₿0.0000042	$15.74M ₿323.18	$114.67M ₿21.24K	$43.76M ₿3.31K
704	NKYC Token NKYC	$10.73 ₿0.00021	-3.10	$42.9M ₿838.9	$11.14 ₿0.00021	$10.28 ₿0.00020	$198.74K ₿2.26	$42.9M ₿838.9	$42.9M ₿838.9
705	CYBER CYBER	$0.782 ₿0.00019	-12.16	$42.92M ₿2.15K	$0.9042 ₿0.00020	$0.7663 ₿0.00019	$29.61M ₿406.88	$78.21M ₿19.5K	$42.92M ₿2.15K
709	Songbird SGB	$0.002668 ₿0.00000018	-2.08	$42.84M ₿2.71K	$0.002762 ₿0.00000018	$0.002466 ₿0.00000017	$214.44K ₿5.07	$50.64M ₿3.29K	$42.84M ₿2.71K
711	Whiteheart WHITE	$4,785.32 ₿0.083	-1.33	$42.53M ₿746.43	$4,910.35	$4,744.12	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
715	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04233 ₿0.0000013	-13.75	$42.29M ₿1.3K	$0.04975 ₿0.0000014	$0.04182 ₿0.0000012	$18.14M ₿3.98	$42.29M ₿1.3K	$42.29M ₿1.3K
720	GAL (migrated to Gravity - G) GAL	$0.3294 ₿0.000062	-2.85	$42.08M ₿6.61K	$0.3411 ₿0.000066	$0.3087 ₿0.000062	$52.72 ₿240.98	$65.88M ₿12.55K	$42.08M ₿6.61K
722	Everipedia IQ	$0.001767 ₿0.00000016	-5.72	$42.06M ₿2.98K	$0.001879 ₿0.00000017	$0.001718 ₿0.00000016	$2.2M ₿50.34	$42.06M ₿2.98K	$42.06M ₿2.98K
723	Energy Web Token EWT	$0.6934 ₿0.000035	-10.45	$42M ₿1.78K	$0.7784 ₿0.000035	$0.6768 ₿0.000034	$458.9K ₿17.65	$47.88M ₿2.43K	$42M ₿1.78K
724	Cartesi CTSI	$0.04725 ₿0.0000038	-6.25	$41.97M ₿3.07K	$0.06478 ₿0.0000040	$0.04506 ₿0.0000038	$72.47M ₿150.18	$47.26M ₿3.91K	$41.97M ₿3.07K
725	Balancer BAL	$0.6478 ₿0.000068	-4.31	$41.86M ₿3.85K	$0.6823 ₿0.000071	$0.6351 ₿0.000068	$2.6M ₿131.23	$45.78M ₿4.3K	$41.86M ₿3.85K
733	Zentry ZENT	$0.00528	-8.23	$41.13M	$0.005814	$0.005207	$8.89M	$51.26M	$41.13M
737	DIAdata DIA	$0.3398 ₿0.0000088	-4.97	$40.71M ₿977.29	$0.3657 ₿0.0000090	$0.3291 ₿0.0000088	$5.98M ₿123.45	$57.42M ₿1.49K	$40.71M ₿977.29
741	Mil.k Alliance MLK	$0.07874 ₿0.0000055	-3.29	$40.27M ₿2K	$0.08225 ₿0.0000058	$0.07703 ₿0.0000053	$2.45M ₿25.65	$77.55M ₿5.61K	$40.27M ₿2K
744	Xai XAI	$0.02158 ₿0.000014	-22.99	$40.03M ₿4.11K	$0.03191 ₿0.000015	$0.02096 ₿0.000014	$99.69M ₿322.43	$44.2M ₿14.6K	$40.03M ₿4.11K
746	Lisk LSK	$0.1805 ₿0.000026	-7.74	$39.78M ₿3.86K	$0.1967 ₿0.000027	$0.1734 ₿0.000026	$18.99M ₿98.15	$71.96M	$39.78M ₿3.86K
748	Tokamak Network TON	$0.7298 ₿0.000040	-3.47	$39.74M ₿1.87K	$0.7561 ₿0.000044	$0.685 ₿0.000039	$884.8K ₿779.26	$72.06M ₿2.61K	$39.74M ₿1.87K
749	Ontology Gas ONG	$0.09237 ₿0.0000057	-4.54	$39.71M ₿2.15K	$0.09819 ₿0.0000059	$0.08881 ₿0.0000056	$3.06M ₿95.25	$92.12M ₿5.72K	$39.71M ₿2.15K
752	Marlin POND	$0.004796 ₿0.00000044	-4.52	$39.33M ₿3.62K	$0.005117 ₿0.00000045	$0.004648 ₿0.00000043	$3.18M ₿83.75	$47.95M ₿3.62K	$39.33M ₿3.62K
756	Hivemapper HONEY	$0.007462 ₿0.0000017	-11.54	$38.9M ₿2.24K	$0.008461 ₿0.0000018	$0.007308 ₿0.0000017	$1M ₿26.07	$48.58M ₿10.89K	$38.9M ₿2.24K
760	Sai SAI	$14.48 ₿0.00026	-3.18	$38.72M ₿720.5	$15.16 ₿0.00027	$14.21 ₿0.00025	$409.47 ₿0	$38.72M ₿720.5	$38.72M ₿720.5
764	Aurora AURORA	$0.05861 ₿0.0000045	-4.45	$38.49M ₿2K	$0.06271 ₿0.0000049	$0.05843 ₿0.0000045	$1.61M ₿23.52	$58.6M ₿4.53K	$38.49M ₿2K
766	Auction AUCTION	$5.39 ₿0.00031	-5.76	$38.2M ₿2.04K	$5.75 ₿0.00033	$5.18 ₿0.00031	$10.68M ₿245.71	$41.17M ₿2.4K	$38.2M ₿2.04K
768	Clearpool CPOOL	$0.04564 ₿0.0000033	0.99	$38.37M ₿1.5K	$0.0463 ₿0.0000038	$0.03962 ₿0.0000033	$11.88M ₿52.84	$45.65M ₿3.36K	$38.37M ₿1.5K
770	Steem STEEM	$0.07127 ₿0.0000045	-3.68	$38M ₿2.1K	$0.07536 ₿0.0000048	$0.06779 ₿0.0000045	$19.38M ₿87.05	$38M	$38M ₿2.1K
771	Delysium AGI	$0.01767 ₿0.0000048	-5.50	$37.99M ₿3.29K	$0.01889 ₿0.0000054	$0.0168 ₿0.0000048	$2.99M ₿152.15	$53.02M ₿14.52K	$37.99M ₿3.29K
773	Lista USD LISUSD	$0.999 ₿0.000014	0.09	$37.56M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$1.79M ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
776	Osaka Protocol OSAK	$0.00000004917 ₿0.0000000000054	7.80	$37.45M ₿4.17K	$0.00000004957 ₿0.0000000000055	$0.00000004279 ₿0.0000000000053	$99.24K ₿11.23	$37.45M ₿4.17K	$37.45M ₿4.17K
777	Ergo ERG	$0.4534 ₿0.000024	0.93	$37.37M ₿1.84K	$0.4633 ₿0.000026	$0.4407 ₿0.000024	$258.74K ₿6	$44.32M ₿2.41K	$37.37M ₿1.84K
782	Across Protocol ACX	$0.05775 ₿0.0000040	-5.88	$37.06M ₿1.38K	$0.06159 ₿0.0000044	$0.05551 ₿0.0000039	$4.43M ₿13.3	$57.77M ₿4.07K	$37.06M ₿1.38K
783	Gains Network GNS	$1.37 ₿0.000065	-4.30	$37.07M ₿2.23K	$1.44 ₿0.000067	$1.34 ₿0.000065	$2.05M ₿78.65	$37.06M ₿2.23K	$37.07M ₿2.23K
784	QANplatform QANX	$0.0218 ₿0.0000013	-1.31	$37M ₿2.23K	$0.02226 ₿0.0000013	$0.02071 ₿0.0000013	$245.94K ₿16.63	$45.69M ₿2.75K	$37M ₿2.23K
786	Liquity USD LUSD	$1 ₿0.000014	0.10	$36.91M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$355.45K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
788	RIF Token RIF	$0.03687 ₿0.0000036	-4.21	$36.87M ₿3.65K	$0.03886 ₿0.0000038	$0.03575 ₿0.0000036	$1.68M ₿52.65	$36.87M ₿3.65K	$36.87M ₿3.65K
795	CertiK CTK	$0.2447 ₿0.000013	-5.61	$36.55M ₿1.73K	$0.2651 ₿0.000013	$0.239 ₿0.000012	$7.4M ₿32.93	$37.37M ₿1.74K	$36.55M ₿1.73K
797	Phala Network PHA	$0.04477 ₿0.0000035	-9.16	$36.53M ₿2.27K	$0.05005 ₿0.0000038	$0.04357 ₿0.0000035	$18.71M ₿149.64	$44.77M ₿3.55K	$36.53M ₿2.27K
799	Civic CVC	$0.04532 ₿0.0000027	-7.08	$36.37M ₿2.25K	$0.04896 ₿0.0000029	$0.04472 ₿0.0000027	$6.4M ₿173.1	$45.34M ₿2.8K	$36.37M ₿2.25K
802	Moonwell WELL	$0.008125 ₿0.00000063	-4.94	$36.23M ₿1.37K	$0.008549 ₿0.00000070	$0.007507 ₿0.00000062	$7.18M ₿25.25	$40.63M ₿3.14K	$36.23M ₿1.37K
811	Cobak Token CBK	$0.3599 ₿0.000014	-3.03	$35.41M ₿1.19K	$0.3717 ₿0.000014	$0.3434 ₿0.000014	$10.3M ₿28.43	$36M ₿1.43K	$35.41M ₿1.19K
818	SATS (Ordinals) SATS	$0.00000001659 ₿0.0000000000067	-9.91	$34.86M ₿14.14K	$0.0000000186 ₿0.0000000000069	$0.00000001599 ₿0.0000000000066	$11.37M ₿527.47	$34.86M ₿14.14K	$34.86M ₿14.14K
819	Nym NYM	$0.04245 ₿0.0000033	4.83	$34.8M ₿2.39K	$0.04342 ₿0.0000033	$0.04042 ₿0.0000032	$3.13M ₿23.82	$42.37M ₿3.34K	$34.8M ₿2.39K
821	Metal MTL	$0.3942 ₿0.000030	-6.01	$34.74M ₿1.96K	$0.4239 ₿0.000031	$0.3796 ₿0.000030	$3.18M ₿154.98	$34.74M ₿2.02K	$34.74M ₿1.96K
826	Smooth Love Potion SLP	$0.0009523 ₿0.000000076	-4.63	$34.37M ₿3.18K	$0.001009 ₿0.000000081	$0.0009194 ₿0.000000076	$4.93M ₿254.16	$34.37M	$34.37M ₿3.18K
833	WazirX WRX	$0.07448 ₿0.0000045	-3.15	$33.86M ₿1.91K	$0.0769 ₿0.0000045	$0.06353 ₿0.0000041	$172.99K ₿0.76	$74.17M ₿4.19K	$33.86M ₿1.91K
836	dKargo DKA	$0.006685 ₿0.00000056	-4.40	$33.66M ₿2.01K	$0.006993 ₿0.00000057	$0.006555 ₿0.00000052	$3.39M ₿96.01	$33.66M ₿2.7K	$33.66M ₿2.01K
839	WAX WAXP	$0.009599 ₿0.0000012	-4.40	$33.63M ₿4.23K	$0.01015 ₿0.0000012	$0.00927 ₿0.0000012	$3.28M ₿108.14	$36.18M ₿4.64K	$33.63M ₿4.23K
841	Magic MAGIC	$0.1056 ₿0.000014	-8.96	$33.46M ₿3.86K	$0.1171 ₿0.000014	$0.1021 ₿0.000013	$25.15M ₿857.34	$36.72M ₿4.99K	$33.46M ₿3.86K
842	SingularityNET AGIX	$0.1257 ₿0.000014	-8.38	$33.38M ₿19.06K	$0.1375 ₿0.000015	$0.1211 ₿0.000014	$51.68K ₿2.42K	$85.71M ₿20.84K	$33.38M ₿19.06K
843	ChainGPT CGPT	$0.0385 ₿0.0000045	-7.56	$33.32M ₿1.99K	$0.04234 ₿0.0000047	$0.03685 ₿0.0000044	$14.24M ₿126.9	$38.37M ₿4.56K	$33.32M ₿1.99K
844	SPACE ID ID	$0.07731 ₿0.000012	-7.40	$33.29M ₿5.42K	$0.08382 ₿0.000013	$0.0748 ₿0.000012	$7.69M ₿450	$154.41M ₿25.13K	$33.29M ₿5.42K
853	A Hunters Dream CAW	$0.00000005124 ₿0.0000000000015	-0.26	$32.6M ₿986.9	$0.00000005254 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$732.46K ₿34.07	$34.14M ₿1.03K	$32.6M ₿986.9
856	TerraUSD USTC	$0.005804 ₿0.00000035	-10.24	$32.4M ₿3.21K	$0.006466 ₿0.00000037	$0.005654 ₿0.00000035	$6.67M ₿160.98	$35.31M ₿3.51K	$32.4M ₿3.21K
857	Mythos MYTH	$0.04076 ₿0.0000070	-9.31	$32.39M ₿0	$0.04534 ₿0.0000070	$0.04025 ₿0.0000066	$2.26M ₿2.63	$40.67M ₿6.99K	$32.39M ₿0
858	Wrapped NXM WNXM	$65.88 ₿0.0010	-1.64	$32.24M ₿1.14K	$67.1 ₿0.0010	$63.37 ₿0.0010	$99.61K ₿63.3	$32.24M ₿1.14K	$32.24M ₿1.14K
866	Hashflow HFT	$0.04953 ₿0.0000060	16.83	$32.09M ₿2.33K	$0.06689 ₿0.0000063	$0.0424 ₿0.0000060	$238.55M ₿214.44	$49.54M ₿6.05K	$32.09M ₿2.33K
867	WINk WIN	$0.00003194 ₿0.0000000022	-3.75	$31.79M ₿2.13K	$0.00003356 ₿0.0000000022	$0.00003106 ₿0.0000000022	$14.62M ₿117.77	$31.96M ₿2.21K	$31.79M ₿2.13K
873	Moonriver MOVR	$3.03 ₿0.00025	-5.53	$31.33M ₿2.3K	$3.27 ₿0.00027	$2.89 ₿0.00025	$7.2M ₿150.56	$37.02M ₿2.9K	$31.33M ₿2.3K
874	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01	$31.28M ₿1.03K	$0.02534 ₿0.00000034	$0.02515 ₿0.00000033	$85.9 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
879	Dent DENT	$0.0003253 ₿0.000000026	-7.49	$30.98M ₿2.55K	$0.0003557 ₿0.000000028	$0.0003158 ₿0.000000026	$4.57M ₿153.75	$32.39M ₿2.67K	$30.98M ₿2.55K
883	QuarkChain QKC	$0.004263 ₿0.00000019	-3.92	$30.7M ₿1.35K	$0.004468 ₿0.00000019	$0.004108 ₿0.00000019	$819.78K ₿25.59	$42.74M ₿1.94K	$30.7M ₿1.35K
884	Universal ETH UNIETH	$3,059.11 ₿0.054	-3.39	$30.65M ₿0	$3,186.7 ₿0.054	$2,913.34 ₿0.053	$27.12K ₿0.09	$30.65M ₿3.5	$30.65M ₿0
886	Kujira KUJI	$0.07223 ₿0.000032	-13.94	$30.63M ₿4.01K	$0.08532 ₿0.000034	$0.06661 ₿0.000032	$1.16K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
890	Renzo REZ	$0.006787 ₿0.0000055	-7.38	$30.52M	$0.0075	$0.006491	$16.19M	$66.99M	$30.52M
895	Velodrome Finance VELO	$0.02929 ₿0.0000035	-7.14	$30.34M ₿2.15K	$0.03177 ₿0.0000037	$0.02826 ₿0.0000034	$10.68M ₿193.29	$66.89M ₿5.59K	$30.34M ₿2.15K
896	Victoria VR VR	$0.003736 ₿0.00000040	8.28	$30.33M ₿2.57K	$0.003872 ₿0.00000042	$0.00326 ₿0.00000039	$1.22M ₿20.88	$62.58M ₿6.77K	$30.33M ₿2.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}