Страница результатов 4 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	MVL MVL	$0.001715 ₿0.000000020	0.84	$47.4M ₿564.22	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$145.62K ₿12.34	$47.66M ₿567.28	$47.4M ₿564.22
685	GMT GMT	$0.01503 ₿0.00000017	-5.02	$46.76M ₿545.55	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.42M ₿119.86	$76.25M ₿889.64	$46.76M ₿545.55
688	Band Protocol BAND	$0.2722 ₿0.0000031	-9.00	$46.35M ₿539.3	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.77M ₿54.61	$46.59M ₿542.08	$46.35M ₿539.3
691	Hiveterminal token HIVE	$0.08975 ₿0.0000010	-5.22	$45.98M ₿536.58	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$1.92M ₿25.1	$0	$45.98M ₿536.58
704	Power Ledger POWR	$0.08469 ₿0.00000097	-2.88	$44.81M ₿520.01	$0.0906 ₿0.0000010	$0.08457 ₿0.00000097	$3.22M ₿42.71	$84.54M ₿981.11	$44.81M ₿520.01
705	COTI COTI	$0.01709 ₿0.00000019	-7.43	$44.59M ₿520.61	$0.01865 ₿0.00000020	$0.01704 ₿0.00000019	$5.5M ₿62.64	$44.59M ₿520.61	$44.59M ₿520.61
707	IOST IOST	$0.001449 ₿0.000000016	-6.01	$44.51M ₿518.44	$0.001581 ₿0.000000017	$0.001448 ₿0.000000016	$5.41M ₿63.9	$44.51M ₿518.44	$44.51M ₿518.44
709	ConstitutionDAO PEOPLE	$0.008642 ₿0.00000010	-6.95	$43.79M ₿512.01	$0.009483 ₿0.00000010	$0.008642 ₿0.00000010	$12.12M ₿137.79	$43.79M ₿512.01	$43.79M ₿512.01
710	NKYC Token NKYC	$10.91 ₿0.00012	-4.71	$43.62M ₿506.25	$11.5 ₿0.00012	$10.9 ₿0.00012	$187.5K ₿2.18	$43.62M ₿506.25	$43.62M ₿506.25
716	WOO Network WOO	$0.02296 ₿0.00000026	-6.85	$43.31M ₿503.78	$0.02503 ₿0.00000028	$0.02293 ₿0.00000026	$3.68M ₿41.61	$68.78M ₿799.96	$43.31M ₿503.78
722	CYBER CYBER	$0.7617 ₿0.0000089	-4.45	$42.36M ₿499.1	$0.8423 ₿0.0000094	$0.7599 ₿0.0000088	$27.74M ₿325.47	$76.18M ₿897.63	$42.36M ₿499.1
723	Whiteheart WHITE	$4,808.06 ₿0.055	-4.66	$42.73M ₿495.8	$5,055.42 ₿0.056	$4,800.36 ₿0.055	$34.69 ₿0	$42.73M ₿495.8	$42.73M ₿495.8
725	Yield Guild Games YGG	$0.05947 ₿0.00000069	-6.95	$42.28M ₿493.29	$0.06496 ₿0.00000072	$0.05946 ₿0.00000069	$17.93M ₿210.74	$59.45M ₿693.72	$42.28M ₿493.29
739	Rocket Pool RPL	$1.87 ₿0.000021	-7.20	$41.49M ₿483.71	$2.03 ₿0.000022	$1.88 ₿0.000021	$3.29M ₿37.99	$41.49M ₿483.71	$41.49M ₿483.71
741	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
742	ECOMI OMI	$0.0001526 ₿0.0000000017	-2.02	$41.37M ₿479.81	$0.0001613 ₿0.0000000018	$0.0001526 ₿0.0000000017	$844.3K ₿9.78	$47.47M ₿550.52	$41.37M ₿479.81
744	Bancor Network Token BNT	$0.3777 ₿0.0000043	-3.58	$41.13M ₿479.55	$0.3947 ₿0.0000044	$0.3751 ₿0.0000043	$112.05K ₿0.79	$41.13M ₿479.55	$41.13M ₿479.55
745	Echelon Prime PRIME	$0.6814 ₿0.0000078	-3.36	$41.09M ₿476.74	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.77M ₿76.11	$75.71M ₿878.37	$41.09M ₿476.74
746	Stronghold Token SHX	$0.007645 ₿0.000000088	-6.83	$41.08M ₿477.67	$0.008252 ₿0.000000092	$0.007641 ₿0.000000088	$726.79K ₿7.96	$0	$41.08M ₿477.67
747	iExec RLC RLC	$0.5667 ₿0.0000066	-5.91	$41.02M ₿477.86	$0.6112 ₿0.0000068	$0.5665 ₿0.0000065	$3.12M ₿36.16	$49.31M ₿574.36	$41.02M ₿477.86
748	Constellation DAG	$0.01078 ₿0.00000012	-0.48	$41.02M ₿476.56	$0.0109 ₿0.00000012	$0.01078 ₿0.00000012	$577.28K ₿6.35	$41.02M ₿476.56	$41.02M ₿476.56
759	Energy Web Token EWT	$0.6592 ₿0.0000076	-2.98	$39.95M ₿462.74	$0.6812 ₿0.0000077	$0.6592 ₿0.0000074	$403.34K ₿4.67	$42.17M ₿488.49	$39.95M ₿462.74
761	Stratis STRAX	$0.01942 ₿0.00000022	-3.64	$39.89M ₿463.56	$0.0213 ₿0.00000024	$0.01943 ₿0.00000022	$1.4M ₿25.68	$41.35M ₿480.51	$39.89M ₿463.56
762	Spell Token SPELL	$0.0002319 ₿0.0000000027	-5.54	$39.79M ₿464.41	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.45M ₿39.42	$45.47M ₿530.75	$39.79M ₿464.41
766	Dogelon Mars ELON	$0.00000003983 ₿0.00000000000046	-6.41	$39.84M ₿464.85	$0.00000004257 ₿0.00000000000047	$0.00000003972 ₿0.00000000000046	$3.68M ₿41.99	$39.84M ₿464.85	$39.84M ₿464.85
768	Swipe SXP	$0.05889 ₿0.00000068	-4.45	$39.3M ₿457.14	$0.06247 ₿0.00000070	$0.05865 ₿0.00000067	$3.16M ₿39.32	$39.47M ₿459.05	$39.3M ₿457.14
770	Tokamak Network TON	$0.7056 ₿0.0000082	-1.37	$39.2M ₿452.43	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$628.9K ₿7.32	$71.21M ₿821.83	$39.2M ₿452.43
772	Big Time BIGTIME	$0.02032 ₿0.00000023	-4.58	$38.99M ₿453.53	$0.02225 ₿0.00000025	$0.02032 ₿0.00000023	$13.54M ₿184.3	$102.17M ₿1.19K	$38.99M ₿453.53
787	Mil.k Alliance MLK	$0.07243 ₿0.00000083	-4.78	$38.2M ₿442.63	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.05M ₿11.96	$71.47M ₿828.22	$38.2M ₿442.63
788	Lisk LSK	$0.1686 ₿0.0000019	-4.81	$38.15M ₿444.94	$0.1818 ₿0.0000020	$0.1684 ₿0.0000019	$4.07M ₿61.69	$67.39M ₿785.94	$38.15M ₿444.94
789	Audius AUDIO	$0.0273 ₿0.00000031	-4.45	$37.98M ₿442.23	$0.02873 ₿0.00000032	$0.02729 ₿0.00000031	$2.78M ₿32.01	$37.98M ₿442.23	$37.98M ₿442.23
791	Hermez Network Token HEZ	$3.44 ₿0.000039	-0.76	$38.09M ₿439.28	$3.48 ₿0.000039	$3.42 ₿0.000038	$24.08K ₿0.26	$38.09M ₿439.28	$38.09M ₿439.28
796	Osmosis OSMO	$0.04942 ₿0.00000057	-6.09	$37.58M ₿435.42	$0.05348 ₿0.00000060	$0.04934 ₿0.00000057	$2.83M ₿32.48	$48.69M ₿564.22	$37.58M ₿435.42
797	Lista USD LISUSD	$0.9962 ₿0.000011	0.04	$37.46M ₿433.4	$0.9962 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.48M ₿445.22	$37.46M ₿433.4
798	ZelCash FLUX	$0.09345 ₿0.0000010	-6.66	$37.43M ₿435.02	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.8M ₿32.96	$37.43M ₿435.03	$37.43M ₿435.02
799	Prometeus PROM	$2.05 ₿0.000023	-7.93	$37.32M ₿431.18	$2.3 ₿0.000025	$2.04 ₿0.000023	$7.11M ₿81.76	$39.36M ₿454.81	$37.32M ₿431.18
803	SMARDEX SDEX	$0.003951 ₿0.000000045	-4.48	$36.94M ₿428.17	$0.004155 ₿0.000000046	$0.003949 ₿0.000000045	$361.5K ₿4.12	$39.36M ₿456.21	$36.94M ₿428.17
804	Everipedia IQ	$0.001504 ₿0.000000017	-2.38	$36.93M ₿428.4	$0.001587 ₿0.000000017	$0.001503 ₿0.000000017	$1.03M ₿17.26	$36.93M ₿428.4	$36.93M ₿428.4
805	BOOK OF MEME BOME	$0.0005356 ₿0.0000000062	-8.30	$36.95M ₿429.06	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000062	$13.01M ₿148.53	$36.95M ₿429.06	$36.95M ₿429.06
808	CertiK CTK	$0.2386 ₿0.0000027	-4.54	$36.87M ₿428.41	$0.2511 ₿0.0000028	$0.2386 ₿0.0000027	$1.82M ₿20.86	$36.99M ₿429.73	$36.87M ₿428.41
814	RIF Token RIF	$0.0365 ₿0.00000042	-4.90	$36.51M ₿423.77	$0.03893 ₿0.00000043	$0.03649 ₿0.00000042	$1.51M ₿17.16	$36.51M ₿423.77	$36.51M ₿423.77
816	WAX WAXP	$0.008006 ₿0.000000093	-5.53	$36.25M ₿422.24	$0.008694 ₿0.000000097	$0.008003 ₿0.000000092	$2.16M ₿31.78	$67.2M ₿782.68	$36.25M ₿422.24
819	Degen DEGEN	$0.0009767 ₿0.000000011	-7.72	$36.06M ₿421.24	$0.001067 ₿0.000000012	$0.0009752 ₿0.000000011	$3.41M ₿38.77	$36.06M ₿421.24	$36.06M ₿421.24
828	Ergo ERG	$0.4265 ₿0.0000049	-1.68	$35.31M ₿407.86	$0.4342 ₿0.0000049	$0.4255 ₿0.0000048	$160.58K ₿1.86	$41.69M ₿481.61	$35.31M ₿407.86
831	Kyber Network Crystal KNC	$0.2052 ₿0.0000023	-4.34	$34.93M ₿408.09	$0.2252 ₿0.0000025	$0.2059 ₿0.0000023	$10.26M ₿136.57	$49.46M ₿577.74	$34.93M ₿408.09
833	Delysium AGI	$0.01494 ₿0.00000017	-11.22	$34.79M ₿400.97	$0.01688 ₿0.00000018	$0.01495 ₿0.00000017	$1.33M ₿15.48	$45.24M ₿521.45	$34.79M ₿400.97
837	Ontology Gas ONG	$0.07841 ₿0.00000090	-2.38	$34.4M ₿401.34	$0.08293 ₿0.00000093	$0.07789 ₿0.00000090	$1.24M ₿14.26	$62.32M ₿727.06	$34.4M ₿401.34
840	Euler EUL	$1.83 ₿0.000021	-10.08	$34.32M ₿398.26	$2.58 ₿0.000028	$1.84 ₿0.000021	$41.88M ₿558.6	$49.93M ₿579.38	$34.32M ₿398.26
841	Liquity USD LUSD	$0.9994 ₿0.000011	0.01*	$34.35M ₿396.68	$1 ₿0.000011	$0.993 ₿0.000011	$54.84K ₿0.68	$34.35M ₿396.68	$34.35M ₿396.68
843	AI Analysis Token AIAT	$0.3083 ₿0.0000035	-0.83	$34.03M ₿393.02	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.13K ₿0.27	$154.17M ₿1.78K	$34.03M ₿393.02
844	TerraUSD USTC	$0.006103 ₿0.000000070	-6.49	$34.06M ₿397.02	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.7M ₿30.46	$37.13M ₿432.75	$34.06M ₿397.02
845	Steem STEEM	$0.06284 ₿0.00000073	-3.76	$33.79M ₿392.47	$0.0665 ₿0.00000075	$0.06277 ₿0.00000072	$7.55M ₿87.04	$33.79M ₿392.47	$33.79M ₿392.47
848	Wrapped NXM WNXM	$70.76 ₿0.00081	-2.05	$33.71M ₿389.98	$72.28 ₿0.00081	$70.29 ₿0.00079	$86.13K ₿0.99	$33.71M ₿389.98	$33.71M ₿389.98
851	Metis Token METIS	$4.55 ₿0.000053	-5.46	$33.21M ₿388.91	$4.86 ₿0.000055	$4.55 ₿0.000052	$10.42M ₿119.45	$45.49M ₿532.8	$33.21M ₿388.91
855	Songbird SGB	$0.002075 ₿0.000000024	-7.14	$33.27M ₿385.38	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$181.19K ₿2.11	$39.59M ₿458.65	$33.27M ₿385.38
857	Zentry ZENT	$0.004267 ₿0.000000049	-1.03	$33.16M ₿385.35	$0.004316 ₿0.000000049	$0.004196 ₿0.000000047	$2.3M ₿26.3	$41.33M ₿480.31	$33.16M ₿385.35
859	Phala Network PHA	$0.03998 ₿0.00000046	7.00	$33.1M ₿384.63	$0.04275 ₿0.00000048	$0.03736 ₿0.00000041	$27.54M ₿316.13	$40.07M ₿465.64	$33.1M ₿384.63
860	Civic CVC	$0.0413 ₿0.00000048	-6.25	$33.1M ₿384.05	$0.04449 ₿0.00000049	$0.04128 ₿0.00000047	$2.76M ₿37.16	$41.27M ₿478.87	$33.1M ₿384.05
863	Cobak Token CBK	$0.3308 ₿0.0000038	-2.06	$32.82M ₿383.98	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.45M ₿45.05	$33.09M ₿387.13	$32.82M ₿383.98
868	Aevo AEVO	$0.03523 ₿0.00000040	-6.02	$32.28M ₿376.18	$0.03907 ₿0.00000043	$0.03519 ₿0.00000040	$9.08M ₿103.12	$35.23M ₿410.62	$32.28M ₿376.18
871	Manta Network MANTA	$0.06981 ₿0.00000080	-7.76	$32.23M ₿374.41	$0.07655 ₿0.00000086	$0.06975 ₿0.00000081	$7.72M ₿88.94	$69.79M ₿810.76	$32.23M ₿374.41
875	Smooth Love Potion SLP	$0.0008793 ₿0.000000010	-10.98	$32.03M ₿370.46	$0.0009996 ₿0.000000011	$0.0008775 ₿0.000000010	$7M ₿78.93	$32.03M ₿370.46	$32.03M ₿370.46
877	Bifrost BFC	$0.02296 ₿0.00000026	-1.37	$31.95M ₿369.72	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$974.23K ₿11.13	$54.39M ₿629.43	$31.95M ₿369.72
880	Metal MTL	$0.355 ₿0.0000040	-3.56	$31.58M ₿365.31	$0.3777 ₿0.0000042	$0.3517 ₿0.0000040	$3.43M ₿39.42	$31.58M ₿365.31	$31.58M ₿365.31
884	Balancer BAL	$0.4851 ₿0.0000056	-2.13	$31.39M ₿363.3	$0.4984 ₿0.0000056	$0.4852 ₿0.0000055	$1.38M ₿15.83	$34.69M ₿401.54	$31.39M ₿363.3
885	Chromia CHR	$0.03687 ₿0.00000042	-5.98	$31.36M ₿365.39	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.58M ₿29.51	$31.36M ₿365.39	$31.36M ₿365.39
886	Universal ETH UNIETH	$3,153.84 ₿0.036	-4.70	$31.33M ₿362.73	$3,312.13 ₿0.037	$3,144.54 ₿0.036	$9.09K ₿0.1	$31.33M ₿362.73	$31.33M ₿362.73
891	Hivemapper HONEY	$0.005596 ₿0.000000065	-6.48	$31.02M ₿360.56	$0.006023 ₿0.000000067	$0.0056 ₿0.000000064	$389.55K ₿4.6	$36.48M ₿424.11	$31.02M ₿360.56
893	SATS (Ordinals) SATS	$0.00000001472 ₿0.00000000000017	-7.33	$30.91M ₿359.29	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.32M ₿37.84	$30.91M ₿359.29	$30.91M ₿359.29
895	Liquity LQTY	$0.3119 ₿0.0000036	-4.86	$30.59M ₿356.45	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.6M ₿53.41	$31.2M ₿363.56	$30.59M ₿356.45
896	Kujira KUJI	$0.03953 ₿0.00000046	-9.37	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$47.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03063 ₿0.00000035	-17.90	$30.55M ₿347.62	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$6.5M ₿73.56	$30.55M ₿347.62	$30.55M ₿347.62
908	dKargo DKA	$0.006012 ₿0.000000069	-2.97	$30.05M ₿347.68	$0.006224 ₿0.000000069	$0.006004 ₿0.000000068	$1.75M ₿20.09	$30.05M ₿347.68	$30.05M ₿347.68
910	Medibloc MED	$0.002804 ₿0.000000032	-4.24	$29.92M ₿346.38	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$780.7K ₿8.98	$32.14M ₿372.09	$29.92M ₿346.38
912	Across Protocol ACX	$0.04505 ₿0.00000052	-4.74	$29.87M ₿345.8	$0.04843 ₿0.00000054	$0.04498 ₿0.00000052	$2M ₿22.78	$45.07M ₿521.77	$29.87M ₿345.8
914	DIAdata DIA	$0.2492 ₿0.0000028	-5.63	$29.72M ₿345.32	$0.2691 ₿0.0000030	$0.248 ₿0.0000028	$2.67M ₿30.59	$41.92M ₿487.12	$29.72M ₿345.32
915	Aurora AURORA	$0.04404 ₿0.00000050	-4.57	$29.69M ₿342.42	$0.04615 ₿0.00000051	$0.04365 ₿0.00000049	$480.83K ₿5.57	$44.02M ₿507.66	$29.69M ₿342.42
917	Uquid Coin UQC	$2.96 ₿0.000034	0.30	$29.59M ₿343.17	$2.98 ₿0.000034	$2.95 ₿0.000032	$14.79K ₿0.25	$118.34M ₿1.37K	$29.59M ₿343.17
925	Ocean Protocol OCEAN	$0.1454 ₿0.0000016	-1.40	$29.1M ₿336.24	$0.148 ₿0.0000016	$0.1449 ₿0.0000016	$76.36K ₿0.86	$38.95M ₿450.06	$29.1M ₿336.24
926	Wrapped BTT (Tron) WBTT	$0.001156 ₿0.000000013	0.87	$29.08M ₿336.5	$0.001161 ₿0.000000013	$0.001144 ₿0.000000012	$11.89 ₿0	$29.08M ₿336.5	$29.08M ₿336.5
935	QuarkChain QKC	$0.003954 ₿0.000000045	-1.32	$28.51M ₿330.58	$0.004094 ₿0.000000046	$0.003954 ₿0.000000044	$458.89K ₿5.31	$39.58M ₿458.93	$28.51M ₿330.58
937	HUNT Platform HUNT	$0.1417 ₿0.0000016	4.46	$28.44M ₿326.34	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$925.41K ₿10.69	$28.44M ₿326.34	$28.44M ₿326.34
944	Cartesi CTSI	$0.03115 ₿0.00000036	-6.93	$28.07M ₿326.7	$0.03417 ₿0.00000038	$0.03111 ₿0.00000036	$2.59M ₿30.25	$31.12M ₿362.2	$28.07M ₿326.7
946	Adventure Gold AGLD	$0.3156 ₿0.0000037	6.80	$28.01M ₿324.93	$0.4111 ₿0.0000046	$0.2955 ₿0.0000033	$41.72M ₿881.98	$29.74M ₿345	$28.01M ₿324.93
948	SPACE ID ID	$0.06457 ₿0.00000075	-2.28	$27.84M ₿323.99	$0.06929 ₿0.00000078	$0.06452 ₿0.00000074	$6.92M ₿85.54	$129.13M ₿1.5K	$27.84M ₿323.99
950	Moonwell WELL	$0.006096 ₿0.000000071	-5.41	$27.65M ₿321.73	$0.006501 ₿0.000000073	$0.006096 ₿0.000000070	$1.93M ₿21.9	$30.52M ₿355.12	$27.65M ₿321.73
952	Aergo AERGO	$0.05833 ₿0.00000067	-6.48	$27.58M ₿319.13	$0.06379 ₿0.00000071	$0.05822 ₿0.00000067	$3.96M ₿45.51	$29.18M ₿337.7	$27.58M ₿319.13
953	Nym NYM	$0.03321 ₿0.00000038	0.57	$27.48M ₿317.13	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.15M ₿13.1	$33.3M ₿384.21	$27.48M ₿317.13
955	Xai XAI	$0.01402 ₿0.00000016	-5.90	$27.46M ₿320.01	$0.01518 ₿0.00000017	$0.01402 ₿0.00000016	$7.07M ₿79.87	$29.93M ₿348.72	$27.46M ₿320.01
959	Osaka Protocol OSAK	$0.00000003578 ₿0.00000000000041	-6.28	$27.24M ₿315.42	$0.00000003854 ₿0.00000000000043	$0.00000003577 ₿0.00000000000041	$18.28K ₿0.21	$27.24M ₿315.42	$27.24M ₿315.42
960	QANplatform QANX	$0.01599 ₿0.00000018	-2.34	$27.18M ₿317.05	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$298.07K ₿3.26	$33.57M ₿391.57	$27.18M ₿317.05
962	Marlin POND	$0.003305 ₿0.000000038	-5.65	$27.12M ₿314.72	$0.003532 ₿0.000000039	$0.003303 ₿0.000000038	$962.12K ₿10.77	$33.06M ₿383.69	$27.12M ₿314.72
966	Magic MAGIC	$0.08508 ₿0.00000099	-7.50	$27.02M ₿315.34	$0.09412 ₿0.0000010	$0.08504 ₿0.00000099	$11.39M ₿131.19	$29.58M ₿345.18	$27.02M ₿315.34
970	Radix XRD	$0.002001 ₿0.000000023	-20.88	$26.76M ₿311.89	$0.002533 ₿0.000000028	$0.00197 ₿0.000000022	$493.2K ₿5.76	$26.76M ₿311.9	$26.76M ₿311.89
978	Chainflip FLIP	$0.397 ₿0.0000046	1.41	$26.4M ₿305.76	$0.3991 ₿0.0000046	$0.3912 ₿0.0000043	$214.09K ₿2.42	$37.08M ₿429.42	$26.4M ₿305.76
986	Wilder World WILD	$0.05455 ₿0.00000063	-3.03	$26.14M ₿303.22	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$437.24K ₿5.17	$27.28M ₿316.35	$26.14M ₿303.22
987	WINk WIN	$0.00002623 ₿0.00000000030	0.80	$26.09M ₿304.16	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.4M ₿73.92	$26.23M ₿305.78	$26.09M ₿304.16
988	Marcopolo MAPO	$0.004212 ₿0.000000048	-2.10	$26.01M ₿300.86	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.24K ₿8.33	$40.83M ₿472.27	$26.01M ₿300.86
989	Keep Network KEEP	$0.04729 ₿0.00000054	-0.98	$26M ₿300.94	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.29M ₿547.44	$26M ₿300.94
997	Clearpool CPOOL	$0.02752 ₿0.00000032	-11.72	$25.4M ₿296.25	$0.03349 ₿0.00000037	$0.02755 ₿0.00000031	$4.37M ₿121.84	$27.95M ₿326.02	$25.4M ₿296.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}