$3.39T
Capitalização total de mercado
$73.69B
Volume total
BTC 61.41%     ETH 8.88%
Dominância

Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,862
₿1
0.14 $2.08T
₿19.68M
$105,804
₿1
$103,939
₿1
$18.76B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,493.28
₿0.050
-1.23 $301.19B
₿6.08M
$2,544.32
₿0.051
$2,483.83
₿0.050
$11.19B
₿267.46K
$301.19B
₿6.08M
$301.19B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.14B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$26.02B
₿849.82K
$153.14B
₿1.58M
$153.14B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
-0.06 $127.56B
₿487.14K
$2.18
₿0.0000090
$2.13
₿0.0000087
$1.56B
₿31.4K
$217.06B
₿884.76K
$127.56B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $658.23
₿0.0085
0.18 $96.03B
₿1.31M
$663.17
₿0.0085
$648.09
₿0.0082
$537.46M
₿19.18K
$96.03B
₿1.31M
$96.03B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $155.67
₿0.0024
0.04 $81.35B
₿1.08M
$158.62
₿0.0025
$151.03
₿0.0024
$2.81B
₿49.13K
$93.76B
₿1.4M
$81.35B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.88B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$2.33B
₿97.15K
$60.9B
₿474.09K
$60.88B
₿474.25K
8 Dogecoin  DOGE $0.1908
₿0.0000026
-0.44 $28.53B
₿388.46K
$0.1942
₿0.0000027
$0.1876
₿0.0000026
$916.2M
₿33.48K
$28.54B
₿388.48K
$28.53B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2714
₿0.0000017
1.28 $25.77B
₿152.95K
$0.2717
₿0.0000017
$0.2672
₿0.0000017
$352.04M
₿7.33K
$25.77B
₿152.95K
$25.77B
₿152.95K
Previsão de Preço do TRON(trx)
10 Cardano  ADA $0.6791
₿0.0000083
-0.56 $24.51B
₿294.48K
$0.6871
₿0.0000088
$0.6575
₿0.0000083
$542.66M
₿7.88K
$30.57B
₿375.57K
$24.51B
₿294.48K
Previsão de Preço do Cardano(ada)
11 Staked Ether  STETH $2,495.48
₿0.050
-1.08 $22.39B
₿481.74K
$2,542.06
₿0.051
$2,481.48
₿0.050
$13.22M
₿2.45K
$22.39B
₿481.74K
$22.39B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,615
₿1.00071
-0.04 $13.48B
₿155.34K
$105,760
₿1.0029
$103,714
₿0.99
$152.88M
₿4.38K
$13.48B
₿155.34K
$13.48B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.28
₿0.000021
0.09 $11.15B
₿28.5K
$3.35
₿0.000023
$3.21
₿0.000021
$643.15M
₿3.82K
$32.83B
₿219.89K
$11.15B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $13.89
₿0.00025
-0.51 $9.13B
₿147.73K
$14.1
₿0.00025
$13.65
₿0.00024
$263.98M
₿5.73K
$13.89B
₿251.62K
$9.13B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $20.62
₿0.00067
-1.32 $8.7B
₿256.28K
$20.95
₿0.00068
$20.3
₿0.00066
$249.63M
₿7.56K
$9.42B
₿296.08K
$8.7B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Stellar  XLM $0.2656
₿0.0000018
-0.61 $8.27B
₿54.15K
$0.2675
₿0.0000019
$0.2629
₿0.0000018
$122.44M
₿1.36K
$13.28B
₿93.79K
$8.27B
₿54.15K
Previsão de Preço do Stellar(xlm)
19 Bitcoin Cash  BCH $400.9
₿0.0089
-2.29 $7.97B
₿176.58K
$410.28
₿0.010
$398.01
₿0.0088
$125.34M
₿18.15K
$7.97B
₿188.33K
$7.97B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 LEO Token  LEO $8.43
₿0.000086
-2.86 $7.79B
₿79.96K
$8.69
₿0.000086
$8.43
₿0.000081
$2.87M
₿29.84
$8.31B
₿85.01K
$7.79B
₿79.96K
Previsão de Preço do LEO Token(leo)
21 The Open Network  TON $3.15
₿0.000099
-0.32 $7.77B
₿344.64K
$3.21
₿0.00010
$3.1
₿0.000093
$55.96M
₿9.24K
$16.18B
₿506.94K
$7.77B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 Shiba Inu  SHIB $0.00001275
₿0.00000000039
-1.02 $7.52B
₿233.85K
$0.00001303
₿0.00000000040
$0.00001263
₿0.00000000039
$128.26M
₿8.67K
$7.53B
₿396.85K
$7.52B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1691
₿0.0000014
-0.14 $7.15B
₿49.45K
$0.1699
₿0.0000015
$0.1649
₿0.0000014
$104.75M
₿926.12
$8.47B
₿73.33K
$7.15B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
25 Litecoin  LTC $87.51
₿0.0014
0.05 $6.65B
₿104.05K
$88.67
₿0.0014
$86.25
₿0.0013
$255.89M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
Previsão de Preço do Litecoin(ltc)
26 WETH  WETH $2,495.49
₿0.050
-1.25 $6.6B
₿0
$2,546.6
₿0.051
$2,485.58
₿0.050
$40.59M
₿32.34K
$6.6B
₿151.29K
$6.6B
₿0
Previsão de Preço do WETH(weth)
27 Wrapped eETH  WEETH $2,671.46
₿0.052
-0.92 $6.4B
₿33.69K
$2,717.9
₿0.053
$2,653.66
₿0.052
$6.81M
₿637.44
$6.4B
₿33.69K
$6.4B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
28 Monero  XMR $342.86
₿0.0019
4.47 $6.32B
₿35.7K
$348.48
₿0.0019
$325.01
₿0.0018
$71.68M
₿703.41
$6.32B
$6.32B
₿35.7K
Previsão de Preço do Monero(xmr)
29 Polkadot  DOT $4.03
₿0.00012
-1.55 $6.13B
₿164.49K
$4.09
₿0.00012
$3.99
₿0.00012
$129.44M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
Previsão de Preço do Polkadot(dot)
31 Bitget Token  BGB $4.73
₿0.000018
0.38 $5.53B
₿25.02K
$4.79
₿0.000019
$4.65
₿0.000017
$64.38M
₿911.48
$5.53B
₿35.74K
$5.53B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.48B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$81.23M
₿3.35K
$5.48B
₿34.16K
$5.48B
₿34.16K
33 Pepe  PEPE $0.00001154
₿0.00000000010
-1.60 $4.86B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001136
₿0.000000000098
$765.76M
₿7.64K
$4.86B
₿42.25K
$4.86B
₿42.25K
Previsão de Preço do Pepe(pepe)
36 WhiteBIT Coin  WBT $31.08
₿0.00012
-0.73 $4.48B
₿18.11K
$31.31
₿0.00012
$31.05
₿0.00012
$17.17M
₿233.74
$10.11B
₿44.67K
$4.48B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
37 Dai  DAI $1
₿0.000014
0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$82.38M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $241.4
₿0.0018
-0.97 $3.66B
₿27.26K
$252.7
₿0.0018
$240.01
₿0.0017
$306.99M
₿2.81K
$3.86B
₿29.47K
$3.66B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Uniswap  UNI $6.07
₿0.00016
-3.19 $3.65B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$300.87M
₿2.37K
$6.07B
₿160.17K
$3.65B
₿120.73K
Previsão de Preço do Uniswap(uni)
40 Bittensor  TAO $405.97
₿0.0089
-6.77 $3.56B
₿58.76K
$438
₿0.0093
$406.02
₿0.0080
$114.25M
₿1.02K
$8.53B
₿187.78K
$3.56B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 Crypto.com Coin  CRO $0.1056
₿0.0000020
2.53 $3.16B
₿55.56K
$0.1063
₿0.0000021
$0.102
₿0.0000020
$35.78M
₿345.91
$10.33B
₿62.55K
$3.16B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
43 OKB  OKB $49.99
₿0.00082
-0.34 $3B
₿49.74K
$50.61
₿0.00083
$49.79
₿0.00081
$5.43M
₿131.07
$11.79B
₿195.59K
$3B
₿49.74K
Previsão de Preço do OKB(okb)
44 Aptos  APT $4.72
₿0.00017
-0.79 $2.98B
₿69.43K
$4.82
₿0.00019
$4.66
₿0.00017
$118.58M
₿4.59K
$5.43B
₿189.76K
$2.98B
₿69.43K
Previsão de Preço do Aptos(apt)
45 Near  NEAR $2.42
₿0.000099
-0.85 $2.95B
₿105.66K
$2.47
₿0.00010
$2.37
₿0.000099
$145.5M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
Previsão de Preço do Near(near)
48 Ondo  ONDO $0.8297
₿0.000010
-0.50 $2.63B
₿15.67K
$0.8489
₿0.000011
$0.8123
₿0.000010
$84.12M
₿2.36K
$8.32B
₿108.52K
$2.63B
₿15.67K
Previsão de Preço do Ondo(ondo)
49 Internet Computer  ICP $4.89
₿0.00022
-1.33 $2.61B
₿104.51K
$4.99
₿0.00024
$4.82
₿0.00022
$48.44M
₿4.01K
$2.61B
₿116.95K
$2.61B
₿104.51K
Previsão de Preço do Internet Computer(icp)
50 Ethereum Classic  ETC $16.92
₿0.00047
-0.34 $2.57B
₿69.11K
$17.13
₿0.00048
$16.65
₿0.00046
$39.63M
₿4.09K
$2.57B
₿99.41K
$2.57B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Tokenize Xchange  TKX $31.4
₿0.00022
-6.84 $2.51B
₿18.02K
$33.81
₿0.00022
$30.14
₿0.00021
$25.83M
₿1.01K
$3.14B
₿22.53K
$2.51B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.24
₿0.00011
-0.67 $2.34B
₿15.18K
$19.37
₿0.00011
$19.17
₿0.00010
$6.82M
₿311.85
$5.77B
₿34.09K
$2.34B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
54 Mantle  MNT $0.6809
₿0.000018
-0.03 $2.29B
₿61.48K
$0.6857
₿0.000019
$0.6722
₿0.000018
$148.25M
₿1.01K
$4.23B
₿117.12K
$2.29B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Kaspa  KAS $0.08588
₿0.0000019
0.80 $2.26B
₿45.59K
$0.08943
₿0.0000020
$0.08311
₿0.0000019
$52.81M
₿514.3
$2.26B
₿45.99K
$2.26B
₿45.59K
Previsão de Preço do Kaspa(kas)
58 VeChain  VET $0.02411
₿0.00000063
-0.52 $2.07B
₿46.12K
$0.0244
₿0.00000066
$0.02368
₿0.00000062
$31.46M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Fetch.ai  FET $0.7614
₿0.000036
1.73 $1.99B
₿37.87K
$0.7712
₿0.000037
$0.7282
₿0.000036
$114.38M
₿3.18K
$2.07B
₿41.85K
$1.99B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
60 Render Token  RENDER $3.83
₿0.00013
-2.93 $1.98B
₿50.39K
$3.97
₿0.00013
$3.79
₿0.00013
$89.37M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
Previsão de Preço do Render Token(render)
62 Cosmos  ATOM $4.3
₿0.00015
-1.36 $1.95B
₿60.66K
$4.38
₿0.00015
$4.28
₿0.00015
$75.64M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
Previsão de Preço do Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2131
₿0.000012
-1.11 $1.9B
₿1.74K
$0.2163
₿0.000013
$0.2108
₿0.000012
$42.75M
₿11.63
$2.22B
₿129.67K
$1.9B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.42
₿0.000026
-0.27 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$55.38M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
65 Ethena  ENA $0.3051
₿0.000019
-2.58 $1.78B
₿27.95K
$0.3169
₿0.000021
$0.3035
₿0.000017
$132.4M
₿20.92K
$4.58B
₿294.23K
$1.78B
₿27.95K
Previsão de Preço do Ethena(ena)
66 Worldcoin  WLD $1.13
₿0.000093
-0.07 $1.76B
₿17.03K
$1.17
₿0.000099
$1.1
₿0.000093
$129.08M
₿3.24K
$11.34B
₿939.26K
$1.76B
₿17.03K
Previsão de Preço do Worldcoin(wld)
67 Filecoin  FIL $2.53
₿0.00012
-1.67 $1.71B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$87.34M
₿4.95K
$4.97B
₿240.11K
$1.71B
₿65.49K
Previsão de Preço do Filecoin(fil)
68 Algorand  ALGO $0.1921
₿0.0000032
-1.23 $1.66B
₿26.57K
$0.1977
₿0.0000034
$0.191
₿0.0000032
$41.29M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
Previsão de Preço do Algorand(algo)
69 First Digital USD  FDUSD $0.9992
₿0.000014
-0.02 $1.66B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$2.93B
₿157.75K
$1.66B
₿48.53K
$1.66B
₿48.53K
70 Arbitrum  ARB $0.3381
₿0.000021
-0.92 $1.64B
₿55.94K
$0.3447
₿0.000022
$0.3325
₿0.000020
$127.37M
₿5.3K
$3.38B
₿210.77K
$1.64B
₿55.94K
Previsão de Preço do Arbitrum(arb)
72 Quant  QNT $105.29
₿0.0016
-4.70 $1.53B
₿24.58K
$110.75
₿0.0017
$105.29
₿0.0016
$23.45M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Previsão de Preço do Quant(qnt)
74 Jupiter  JUP $0.5099
₿0.000018
-3.15 $1.51B
₿25.28K
$0.5334
₿0.000020
$0.5086
₿0.000018
$46.02M
₿2.35K
$3.58B
₿187.28K
$1.51B
₿25.28K
Previsão de Preço do Jupiter(jup)
75 Celestia  TIA $2.17
₿0.00016
-1.94 $1.43B
₿28.75K
$2.23
₿0.00016
$2.16
₿0.00016
$56.88M
₿1.37K
$2.45B
₿168.81K
$1.43B
₿28.75K
Previsão de Preço do Celestia(tia)
76 KuCoin Shares  KCS $11.33
₿0.00015
0.45 $1.42B
₿14.72K
$11.39
₿0.00015
$11.2
₿0.00014
$4.88M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
79 Virtuals Protocol  VIRTUAL $1.98
₿0.0000025
-0.89 $1.3B
₿2.47K
$2.11
₿0.0000026
$1.91
₿0.0000023
$238M
₿22.06
$1.99B
₿2.47K
$1.3B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
80 Bonk  BONK $0.00001665
₿0.00000000031
0.33 $1.29B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001603
₿0.00000000031
$116.76M
₿1.46K
$1.48B
₿29.24K
$1.29B
₿20.66K
Previsão de Preço do Bonk(bonk)
81 Flare  FLR $0.01925
₿0.00000056
9.70 $1.26B
₿20.56K
$0.01988
₿0.00000058
$0.01728
₿0.00000055
$28.63M
₿275.34
$1.99B
₿56.84K
$1.26B
₿20.56K
Previsão de Preço do Flare(flr)
83 NEXO  NEXO $1.21
₿0.000019
-2.63 $1.21B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$7.69M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsão de Preço do NEXO(nexo)
84 Rocket Pool ETH  RETH $2,837.54
₿0.056
-1.18 $1.19B
₿29.52K
$2,893.71
₿0.056
$2,827.14
₿0.055
$818.53K
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Injective Protocol  INJ $11.95
₿0.00047
-0.87 $1.17B
₿42.51K
$12.22
₿0.00048
$11.67
₿0.00046
$107.28M
₿1.86K
$1.2B
₿47.21K
$1.17B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
86 Kelp DAO Restaked ETH  RSETH $2,608.37
₿0.051
-1.23 $1.16B
₿11.81K
$2,660.74
₿0.051
$2,599.16
₿0.050
$838.07K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
88 Blockstack  STX $0.7339
₿0.000044
-0.53 $1.12B
₿64.91K
$0.754
₿0.000047
$0.7224
₿0.000044
$23.3M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
Previsão de Preço do Blockstack(stx)
90 Optimism  OP $0.6376
₿0.000043
-3.23 $1.09B
₿43.94K
$0.6607
₿0.000045
$0.634
₿0.000043
$129.24M
₿3.82K
$2.74B
₿187.55K
$1.09B
₿43.94K
Previsão de Preço do Optimism(op)
91 Sei  SEI $0.1926
₿0.0000096
-1.15 $1.03B
₿25.74K
$0.1961
₿0.000010
$0.1891
₿0.0000095
$41.79M
₿1.62K
$1.93B
₿96.24K
$1.03B
₿25.74K
Previsão de Preço do Sei(sei)
93 Immutable  IMX $0.5426
₿0.000037
-2.13 $999.37M
₿53.58K
$0.557
₿0.000039
$0.5388
₿0.000037
$25.43M
₿841.95
$1.09B
₿75.31K
$999.37M
₿53.58K
Previsão de Preço do Immutable(imx)
94 XinFin  XDC $0.06088
₿0.00000064
-0.55 $987.75M
₿8.93K
$0.06177
₿0.00000066
$0.06079
₿0.00000063
$24.14M
₿119.06
$2.31B
₿24.33K
$987.75M
₿8.93K
Previsão de Preço do XinFin(xdc)
96 EOS  EOS $0.6453
₿0.000015
2.81 $975.53M
₿17.23K
$0.6701
₿0.000015
$0.6206
₿0.000014
$7.5M
₿2.6K
$1.35B
$975.53M
₿17.23K
Previsão de Preço do EOS(eos)
97 SPX6900  SPX $1
₿0.000000054
3.10 $931.95M
₿50.44
$1.08
₿0.000000070
$0.9249
₿0.000000054
$39.37M
₿2.04
$931.95M
₿50.44
$931.95M
₿50.44
Previsão de Preço do SPX6900(spx)
98 Mantle Staked Ether  METH $2,658.89
₿0.051
-0.97 $914.2M
₿25.31K
$2,714.94
₿0.052
$2,647.22
₿0.051
$760.66K
₿159.95
$914.2M
₿25.31K
$914.2M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
99 PayPal USD  PYUSD $0.9988
₿0.000014
-0.06 $905.52M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.26M
₿76.24
$905.52M
₿2.83K
$905.52M
₿2.83K
100 Curve DAO Token  CRV $0.6676
₿0.0000088
-0.85 $904.21M
₿10.42K
$0.6832
₿0.0000091
$0.6526
₿0.0000087
$85.88M
₿806.97
$1.51B
₿18.58K
$904.21M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
101 The Graph  GRT $0.09455
₿0.0000046
-1.20 $903.89M
₿44.46K
$0.09649
₿0.0000049
$0.0932
₿0.0000046
$32.81M
₿1.35K
$1.02B
₿50.71K
$903.89M
₿44.46K
Previsão de Preço do The Graph(grt)
102 Maker  MKR $1,586.11
₿0.049
0.52 $902.79M
₿45.73K
$1,609.28
₿0.050
$1,554.09
₿0.048
$25.32M
₿1.97K
$942.27M
₿48.35K
$902.79M
₿45.73K
Previsão de Preço do Maker(mkr)
103 StakeWise Staked ETH  OSETH $2,613.53
₿0.051
-1.23 $891.89M
₿1.48K
$2,666.86
₿0.052
$2,604.28
₿0.051
$28.03K
₿4.13
$891.89M
₿1.48K
$891.89M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
107 dogwifhat  WIF $0.8568
₿0.000049
0.79 $856.44M
₿49.99K
$0.8879
₿0.000056
$0.8188
₿0.000049
$267.73M
₿7.3K
$856.44M
₿49.99K
$856.44M
₿49.99K
Previsão de Preço do dogwifhat(wif)
108 Zcash  ZEC $52.38
₿0.00039
4.80 $842.21M
₿5.86K
$53.22
₿0.00040
$49.8
₿0.00038
$83.78M
₿470.48
$842.78M
₿8.23K
$842.21M
₿5.86K
Previsão de Preço do Zcash(zec)
109 Renzo Restaked ETH  EZETH $2,620.62
₿0.051
-1.17 $829.16M
₿0
$2,674.66
₿0.051
$2,611.52
₿0.050
$1.04M
₿585.21
$829.15M
$829.16M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
111 FLOKI  FLOKI $0.00008469
₿0.0000000027
-1.01 $819.72M
₿26.82K
$0.00008686
₿0.0000000029
$0.00008279
₿0.0000000027
$100.73M
₿2.39K
$848.28M
₿27.61K
$819.72M
₿26.82K
Previsão de Preço do FLOKI(floki)
112 Tether Gold  XAUT $3,320.5
₿0.034
0.78 $818.59M
₿8.51K
$3,320.4
₿0.034
$3,293.31
₿0.033
$21.96M
₿249.03
$818.59M
₿8.51K
$818.59M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
114 DeXe  DEXE $14.1
₿0.00022
0.64 $804.23M
₿12.87K
$14.49
₿0.00023
$13.89
₿0.00022
$13.45M
₿211.75
$1.36B
₿21.76K
$804.23M
₿12.87K
Previsão de Preço do DeXe(dexe)
115 PAX Gold  PAXG $3,328
₿0.034
0.73 $797.64M
₿6.25K
$3,327.87
₿0.034
$3,302.79
₿0.032
$24.54M
₿139.99
$797.64M
₿6.25K
$797.64M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
116 Theta Network  THETA $0.7558
₿0.000039
-0.53 $756.78M
₿39.59K
$0.7689
₿0.000042
$0.7367
₿0.000039
$14.09M
₿2.97K
$756.78M
₿39.59K
$756.78M
₿39.59K
Previsão de Preço do Theta Network(theta)
117 PancakeSwap Token  CAKE $2.34
₿0.000055
1.03 $752.69M
₿13.62K
$2.39
₿0.000056
$2.27
₿0.000054
$90.24M
₿1.32K
$864.28M
₿21.18K
$752.69M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
118 Lido DAO  LDO $0.8286
₿0.000038
-1.60 $743.71M
₿34.59K
$0.8658
₿0.000040
$0.8224
₿0.000037
$97.57M
₿1.22K
$828.68M
₿38.79K
$743.71M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
119 Marinade staked SOL  MSOL $201.5
₿0.0028
-0.18 $741.07M
₿15.18K
$206.22
₿0.0030
$195.85
₿0.0028
$13.32M
₿73.52
$741.07M
₿15.18K
$741.07M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
121 Gala  GALA $0.01653
₿0.00000084
-0.75 $740.28M
₿31.94K
$0.01698
₿0.00000094
$0.0162
₿0.00000083
$68.62M
₿3.63K
$740.28M
₿31.94K
$740.28M
₿31.94K
Previsão de Preço do Gala(gala)
122 Raydium  RAY $2.45
₿0.000027
-3.86 $707.84M
₿7.33K
$2.57
₿0.000029
$2.45
₿0.000027
$38.35M
₿352.53
$1.36B
₿15.49K
$707.84M
₿7.33K
Previsão de Preço do Raydium(ray)
123 Core  CORE $0.6963
₿0.000031
-0.46 $698.04M
₿28.25K
$0.7098
₿0.000035
$0.6721
₿0.000031
$12.72M
₿1.6K
$1.46B
₿67.47K
$698.04M
₿28.25K
Previsão de Preço do Core(core)
124 IOTA  IOTA $0.1813
₿0.0000043
0.13 $690.92M
₿13.77K
$0.1846
₿0.0000045
$0.1776
₿0.0000042
$12.19M
₿326.49
$838.99M
₿19.74K
$690.92M
₿13.77K
Previsão de Preço do IOTA(iota)
125 Ethereum Name Service  ENS $20.68
₿0.00029
-0.30 $685.79M
₿9.07K
$21.15
₿0.00030
$20.15
₿0.00028
$41.86M
₿687.08
$2.07B
₿29.25K
$685.79M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
126 Pyth Network  PYTH $0.1179
₿0.000010
-1.44 $678.3M
₿16.31K
$0.1213
₿0.000011
$0.1154
₿0.000010
$22.07M
₿1.09K
$1.18B
₿108.72K
$678.3M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
127 BitTorrent  BTT $0.0000006877
₿0.000000000021
0.49 $678.13M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006795
₿0.000000000021
$15.87M
₿622.74
$680.84M
₿21.04K
$678.13M
₿20.58K
Previsão de Preço do BitTorrent(btt)
132 The Sandbox  SAND $0.2712
₿0.0000087
-0.52 $663.65M
₿19.71K
$0.2761
₿0.0000091
$0.2667
₿0.0000086
$47.19M
₿1.56K
$814M
₿26.26K
$663.65M
₿19.71K
Previsão de Preço do The Sandbox(sand)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.