$3.42T
Capitalização total de mercado
$188.96B
Volume total
BTC 59.46%     ETH 8.75%
Dominância

Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $102,427
₿1
-1.71 $2.03T
₿19.68M
$105,503
₿1
$101,109
₿1
$44.02B
₿512.94K
$2.03T
₿21M
$2.03T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,476.53
₿0.050
-1.10 $299.16B
₿6.08M
$2,599.81
₿0.051
$2,435.32
₿0.050
$32B
₿267.46K
$299.16B
₿6.08M
$299.16B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $150.06B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$86.79B
₿849.82K
$150.06B
₿1.58M
$150.06B
₿1.58M
4 XRP  XRP $2.53
₿0.0000088
6.82 $148.1B
₿487.14K
$2.61
₿0.0000090
$2.36
₿0.0000087
$10.55B
₿31.4K
$252.9B
₿884.76K
$148.1B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $661.58
₿0.0085
1.66 $96.52B
₿1.31M
$690.35
₿0.0085
$650.12
₿0.0082
$1.96B
₿19.18K
$96.52B
₿1.31M
$96.52B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $172.3
₿0.0024
-0.01* $89.55B
₿1.08M
$180.3
₿0.0025
$169.71
₿0.0024
$7.91B
₿49.13K
$103.55B
₿1.4M
$89.55B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $1
₿0.000014
0.01* $60.4B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.36B
₿97.15K
$60.4B
₿474.09K
$60.4B
₿474.25K
8 Dogecoin  DOGE $0.2285
₿0.0000026
-0.97 $34.11B
₿388.46K
$0.2499
₿0.0000027
$0.2234
₿0.0000026
$5.02B
₿33.48K
$34.12B
₿388.48K
$34.11B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.8117
₿0.0000083
0.43 $29.28B
₿294.48K
$0.8544
₿0.0000088
$0.7918
₿0.0000083
$1.96B
₿7.88K
$36.55B
₿375.57K
$29.28B
₿294.48K
Previsão de Preço do Cardano(ada)
10 TRON  TRX $0.2736
₿0.0000017
3.47 $25.98B
₿152.95K
$0.2793
₿0.0000017
$0.2635
₿0.0000017
$2.32B
₿7.33K
$25.98B
₿152.95K
$25.98B
₿152.95K
Previsão de Preço do TRON(trx)
11 Staked Ether  STETH $2,471.93
₿0.050
-1.17 $22.62B
₿481.74K
$2,595.36
₿0.051
$2,426.68
₿0.050
$45.29M
₿2.45K
$22.62B
₿481.74K
$22.62B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $102,366
₿1.00071
-1.65 $13.19B
₿155.34K
$105,633
₿1.0029
$101,165
₿0.99
$386.56M
₿4.38K
$13.19B
₿155.34K
$13.19B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.93
₿0.000021
-2.06 $13.13B
₿28.5K
$4.24
₿0.000023
$3.83
₿0.000021
$2.75B
₿3.82K
$39.32B
₿219.89K
$13.13B
₿28.5K
Previsão de Preço do Sui(sui)
14 ChainLink  LINK $16.63
₿0.00025
-1.90 $10.93B
₿147.73K
$17.82
₿0.00025
$16.26
₿0.00024
$931.63M
₿5.73K
$16.64B
₿251.62K
$10.93B
₿147.73K
Previsão de Preço do ChainLink(link)
15 Avalanche  AVAX $24.72
₿0.00067
0.40 $10.36B
₿256.28K
$26.55
₿0.00068
$24.04
₿0.00066
$859.99M
₿7.56K
$11.27B
₿296.08K
$10.36B
₿256.28K
Previsão de Preço do Avalanche(avax)
17 Stellar  XLM $0.3144
₿0.0000018
2.38 $9.77B
₿54.15K
$0.3327
₿0.0000019
$0.3052
₿0.0000018
$658.85M
₿1.36K
$15.73B
₿93.79K
$9.77B
₿54.15K
Previsão de Preço do Stellar(xlm)
18 Shiba Inu  SHIB $0.00001563
₿0.00000000039
-1.62 $9.22B
₿233.85K
$0.00001749
₿0.00000000040
$0.00001524
₿0.00000000039
$855.46M
₿8.67K
$9.22B
₿396.85K
$9.22B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2148
₿0.0000014
4.41 $9.08B
₿49.45K
$0.2266
₿0.0000015
$0.2047
₿0.0000014
$595.72M
₿926.12
$10.74B
₿73.33K
$9.08B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
20 The Open Network  TON $3.33
₿0.000099
-0.80 $8.31B
₿344.64K
$3.57
₿0.00010
$3.29
₿0.000093
$307.38M
₿9.24K
$17.11B
₿506.94K
$8.31B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 Bitcoin Cash  BCH $410.29
₿0.0089
0.34 $8.16B
₿176.58K
$417.14
₿0.010
$400.89
₿0.0088
$316.13M
₿18.15K
$8.16B
₿188.33K
$8.16B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
24 LEO Token  LEO $8.55
₿0.000086
2.18 $7.9B
₿79.96K
$8.6
₿0.000086
$8.32
₿0.000081
$11.37M
₿29.84
$8.42B
₿85.01K
$7.9B
₿79.96K
Previsão de Preço do LEO Token(leo)
25 Polkadot  DOT $5.09
₿0.00012
-0.18 $7.75B
₿164.49K
$5.35
₿0.00012
$4.96
₿0.00012
$398.37M
₿5K
$7.75B
₿174.35K
$7.75B
₿164.49K
Previsão de Preço do Polkadot(dot)
26 Litecoin  LTC $101.89
₿0.0014
2.03 $7.73B
₿104.05K
$103.69
₿0.0014
$99.42
₿0.0013
$783.11M
₿9.51K
$7.74B
₿117.46K
$7.73B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 WETH  WETH $2,478.88
₿0.050
-1.10 $6.83B
₿0
$2,606.44
₿0.051
$2,428.55
₿0.050
$367.24M
₿32.34K
$6.83B
₿151.29K
$6.83B
₿0
Previsão de Preço do WETH(weth)
29 Monero  XMR $335.03
₿0.0019
-0.11 $6.18B
₿35.7K
$349.57
₿0.0019
$330.79
₿0.0018
$138.36M
₿703.41
$6.18B
$6.18B
₿35.7K
Previsão de Preço do Monero(xmr)
30 Wrapped eETH  WEETH $2,646.63
₿0.052
-1.15 $5.8B
₿33.69K
$2,771.69
₿0.053
$2,604.97
₿0.052
$14.17M
₿637.44
$5.8B
₿33.69K
$5.8B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001358
₿0.00000000010
0.14 $5.72B
₿42.25K
$0.00001516
₿0.00000000010
$0.00001292
₿0.000000000098
$3.35B
₿7.64K
$5.72B
₿42.25K
$5.72B
₿42.25K
Previsão de Preço do Pepe(pepe)
32 Bitget Token  BGB $4.75
₿0.000018
-2.45 $5.56B
₿25.02K
$4.99
₿0.000019
$4.7
₿0.000017
$268.35M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.05 $4.73B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$218.75M
₿3.35K
$4.73B
₿34.16K
$4.73B
₿34.16K
36 WhiteBIT Coin  WBT $30.21
₿0.00012
0.39 $4.35B
₿18.11K
$30.43
₿0.00012
$30.06
₿0.00012
$38.64M
₿233.74
$9.85B
₿44.67K
$4.35B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.86
₿0.00016
-0.66 $4.13B
₿120.73K
$7.27
₿0.00016
$6.67
₿0.00015
$430.15M
₿2.37K
$6.87B
₿160.17K
$4.13B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Bittensor  TAO $452.28
₿0.0089
-0.26 $3.98B
₿58.76K
$483.69
₿0.0093
$439.67
₿0.0080
$247.88M
₿1.02K
$9.5B
₿187.78K
$3.98B
₿58.76K
Previsão de Preço do Bittensor(tao)
39 Near  NEAR $3.17
₿0.000099
1.34 $3.85B
₿105.66K
$3.32
₿0.00010
$3.04
₿0.000099
$389.74M
₿8.91K
$3.97B
₿117.88K
$3.85B
₿105.66K
Previsão de Preço do Near(near)
40 Aptos  APT $5.82
₿0.00017
-1.25 $3.62B
₿69.43K
$6.13
₿0.00019
$5.71
₿0.00017
$281.72M
₿4.59K
$6.72B
₿189.76K
$3.62B
₿69.43K
Previsão de Preço do Aptos(apt)
41 Dai  DAI $0.9999
₿0.000014
0.01* $3.6B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$158.06M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
42 Aave [New]  AAVE $220.11
₿0.0018
0.18 $3.33B
₿27.26K
$227.9
₿0.0018
$214.22
₿0.0017
$468.94M
₿2.81K
$3.53B
₿29.47K
$3.33B
₿27.26K
Previsão de Preço do Aave [New](aave)
43 OKB  OKB $54.43
₿0.00082
-0.97 $3.27B
₿49.74K
$55.83
₿0.00083
$54.22
₿0.00081
$13.62M
₿131.07
$12.84B
₿195.59K
$3.27B
₿49.74K
Previsão de Preço do OKB(okb)
44 Ondo  ONDO $1.02
₿0.000010
-1.00 $3.25B
₿15.67K
$1.1
₿0.000011
$0.9864
₿0.000010
$450.53M
₿2.36K
$10.27B
₿108.52K
$3.25B
₿15.67K
Previsão de Preço do Ondo(ondo)
45 Internet Computer  ICP $5.76
₿0.00022
0.12 $3.08B
₿104.51K
$6.1
₿0.00024
$5.61
₿0.00022
$147.14M
₿4.01K
$3.08B
₿116.95K
$3.08B
₿104.51K
Previsão de Preço do Internet Computer(icp)
46 Ethereum Classic  ETC $19.71
₿0.00047
-0.63 $3B
₿69.11K
$20.67
₿0.00048
$19.32
₿0.00046
$174.95M
₿4.09K
$3B
₿99.41K
$3B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
47 Kaspa  KAS $0.1139
₿0.0000019
-2.35 $2.98B
₿45.59K
$0.1299
₿0.0000020
$0.109
₿0.0000019
$230.5M
₿514.3
$2.98B
₿45.99K
$2.98B
₿45.59K
Previsão de Preço do Kaspa(kas)
49 Crypto.com Coin  CRO $0.1005
₿0.0000020
2.25 $2.88B
₿55.56K
$0.1028
₿0.0000021
$0.09762
₿0.0000020
$44.44M
₿345.91
$9.82B
₿62.55K
$2.88B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
50 Tokenize Xchange  TKX $34.42
₿0.00022
0.45 $2.75B
₿18.02K
$34.71
₿0.00022
$34.02
₿0.00021
$20.97M
₿1.01K
$3.44B
₿22.53K
$2.75B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
51 Mantle  MNT $0.8022
₿0.000018
0.65 $2.7B
₿61.48K
$0.835
₿0.000019
$0.7858
₿0.000018
$380.73M
₿1.01K
$4.99B
₿117.12K
$2.7B
₿61.48K
Previsão de Preço do Mantle(mnt)
52 Gatechain Token  GT $21.73
₿0.00011
-0.46 $2.67B
₿15.18K
$22.16
₿0.00011
$21.62
₿0.00010
$15.92M
₿311.85
$6.52B
₿34.09K
$2.67B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
53 VeChain  VET $0.03097
₿0.00000063
-0.38 $2.66B
₿46.12K
$0.03386
₿0.00000066
$0.03031
₿0.00000062
$129.43M
₿1.38K
$2.66B
₿54.53K
$2.66B
₿46.12K
Previsão de Preço do VeChain(vet)
54 Render Token  RENDER $5.12
₿0.00013
-1.45 $2.65B
₿50.39K
$5.49
₿0.00013
$4.92
₿0.00013
$552.19M
₿2.07K
$2.72B
₿70.21K
$2.65B
₿50.39K
Previsão de Preço do Render Token(render)
57 Cosmos  ATOM $5.26
₿0.00015
-0.43 $2.36B
₿60.66K
$5.47
₿0.00015
$5.2
₿0.00015
$166.01M
₿3.6K
$2.36B
₿60.7K
$2.36B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Ethena  ENA $0.3861
₿0.000019
-4.35 $2.25B
₿27.95K
$0.4337
₿0.000021
$0.3738
₿0.000017
$477.85M
₿20.92K
$5.8B
₿294.23K
$2.25B
₿27.95K
Previsão de Preço do Ethena(ena)
59 POL (ex-MATIC)  POL $0.2549
₿0.000012
-0.19 $2.24B
₿1.74K
$0.2689
₿0.000013
$0.2493
₿0.000012
$183.08M
₿11.63
$2.66B
₿129.67K
$2.24B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.832
₿0.000036
-2.47 $2.17B
₿37.87K
$0.9063
₿0.000037
$0.8111
₿0.000036
$287.9M
₿3.18K
$2.26B
₿41.85K
$2.17B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
63 Filecoin  FIL $3.12
₿0.00012
-0.77 $2.08B
₿65.49K
$3.28
₿0.00013
$3.04
₿0.00012
$231M
₿4.95K
$6.13B
₿240.11K
$2.08B
₿65.49K
Previsão de Preço do Filecoin(fil)
64 Algorand  ALGO $0.2396
₿0.0000032
-0.10 $2.06B
₿26.57K
$0.2567
₿0.0000034
$0.2328
₿0.0000032
$168.19M
₿960.43
$2.06B
₿26.57K
$2.06B
₿26.57K
Previsão de Preço do Algorand(algo)
66 Arbitrum  ARB $0.43
₿0.000021
-4.66 $2.05B
₿55.94K
$0.4768
₿0.000022
$0.4216
₿0.000020
$517.5M
₿5.3K
$4.3B
₿210.77K
$2.05B
₿55.94K
Previsão de Preço do Arbitrum(arb)
67 Celestia  TIA $3.17
₿0.00016
-0.96 $2.01B
₿28.75K
$3.35
₿0.00016
$3.06
₿0.00016
$190.78M
₿1.37K
$3.55B
₿168.81K
$2.01B
₿28.75K
Previsão de Preço do Celestia(tia)
68 Fasttoken  FTN $4.36
₿0.000026
-0.01* $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$56.11M
₿317.53
$3.8B
₿22.98K
$1.87B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
70 Bonk  BONK $0.00002265
₿0.00000000031
3.41 $1.75B
₿20.66K
$0.00002561
₿0.00000000032
$0.00002122
₿0.00000000031
$1.3B
₿1.46K
$2.01B
₿29.24K
$1.75B
₿20.66K
Previsão de Preço do Bonk(bonk)
71 Worldcoin  WLD $1.25
₿0.000093
-1.77 $1.73B
₿17.03K
$1.34
₿0.000099
$1.22
₿0.000093
$455.59M
₿3.24K
$12.48B
₿939.26K
$1.73B
₿17.03K
Previsão de Preço do Worldcoin(wld)
72 Jupiter  JUP $0.5482
₿0.000018
-1.52 $1.59B
₿25.28K
$0.5995
₿0.000020
$0.5304
₿0.000018
$150.43M
₿2.35K
$3.84B
₿187.28K
$1.59B
₿25.28K
Previsão de Preço do Jupiter(jup)
74 First Digital USD  FDUSD $0.996
₿0.000014
-0.38 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9923
₿0.000014
$4.61B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 Maker  MKR $1,792.15
₿0.049
-1.89 $1.49B
₿45.73K
$1,869.68
₿0.050
$1,755.44
₿0.048
$94.51M
₿1.97K
$1.54B
₿48.35K
$1.49B
₿45.73K
Previsão de Preço do Maker(mkr)
77 Blockstack  STX $0.9763
₿0.000044
-1.56 $1.49B
₿64.91K
$1.03
₿0.000047
$0.9445
₿0.000044
$106.41M
₿1.27K
$1.49B
₿81.26K
$1.49B
₿64.91K
Previsão de Preço do Blockstack(stx)
78 Quant  QNT $97.8
₿0.0016
-1.61 $1.42B
₿24.58K
$103.7
₿0.0017
$95.13
₿0.0016
$35.01M
₿415.46
$1.43B
₿24.7K
$1.42B
₿24.58K
Previsão de Preço do Quant(qnt)
79 KuCoin Shares  KCS $11.31
₿0.00015
0.11 $1.41B
₿14.72K
$11.46
₿0.00015
$11.22
₿0.00014
$114.66K
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
80 Kelp DAO Restaked ETH  RSETH $2,581.42
₿0.051
-1.16 $1.4B
₿11.81K
$2,717.89
₿0.051
$2,551.27
₿0.050
$5.88M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
82 Optimism  OP $0.8243
₿0.000043
-4.84 $1.37B
₿43.94K
$0.9034
₿0.000045
$0.8177
₿0.000043
$451.41M
₿3.82K
$3.55B
₿187.55K
$1.37B
₿43.94K
Previsão de Preço do Optimism(op)
84 Injective Protocol  INJ $13.7
₿0.00047
2.96 $1.34B
₿42.51K
$14.26
₿0.00048
$12.98
₿0.00046
$223.26M
₿1.86K
$1.37B
₿47.21K
$1.34B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
85 EOS  EOS $0.8739
₿0.000015
-3.13 $1.33B
₿17.23K
$0.9677
₿0.000015
$0.863
₿0.000014
$274.67M
₿2.6K
$1.84B
$1.33B
₿17.23K
Previsão de Preço do EOS(eos)
86 Sei  SEI $0.2583
₿0.0000096
0.23 $1.32B
₿25.74K
$0.2732
₿0.000010
$0.2513
₿0.0000095
$183.94M
₿1.62K
$2.59B
₿96.24K
$1.32B
₿25.74K
Previsão de Preço do Sei(sei)
87 Immutable  IMX $0.7165
₿0.000037
0.20 $1.3B
₿53.58K
$0.7566
₿0.000039
$0.7009
₿0.000037
$102.74M
₿841.95
$1.43B
₿75.31K
$1.3B
₿53.58K
Previsão de Preço do Immutable(imx)
88 Flare  FLR $0.01985
₿0.00000056
0.60 $1.29B
₿20.56K
$0.02038
₿0.00000058
$0.01952
₿0.00000055
$14.78M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
Previsão de Preço do Flare(flr)
89 Virtuals Protocol  VIRTUAL $1.95
₿0.0000025
0.56 $1.27B
₿2.47K
$2.2
₿0.0000026
$1.87
₿0.0000023
$654.34M
₿22.06
$1.95B
₿2.47K
$1.27B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
90 NEXO  NEXO $1.26
₿0.000019
-0.57 $1.26B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$18.49M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Previsão de Preço do NEXO(nexo)
92 XinFin  XDC $0.07468
₿0.00000064
0.77 $1.17B
₿8.93K
$0.0781
₿0.00000066
$0.07368
₿0.00000063
$47.99M
₿119.06
$2.84B
₿24.33K
$1.17B
₿8.93K
Previsão de Preço do XinFin(xdc)
93 Rocket Pool ETH  RETH $2,813.33
₿0.056
-1.21 $1.16B
₿29.52K
$2,924.33
₿0.056
$2,766.39
₿0.055
$3.61M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
94 dogwifhat  WIF $1.14
₿0.000049
26.65 $1.14B
₿49.99K
$1.29
₿0.000056
$0.8982
₿0.000049
$2.08B
₿7.3K
$1.14B
₿49.99K
$1.14B
₿49.99K
Previsão de Preço do dogwifhat(wif)
95 The Graph  GRT $0.1176
₿0.0000046
-0.32 $1.12B
₿44.46K
$0.1248
₿0.0000049
$0.1139
₿0.0000046
$92.2M
₿1.35K
$1.27B
₿50.71K
$1.12B
₿44.46K
Previsão de Preço do The Graph(grt)
97 FLOKI  FLOKI $0.0001115
₿0.0000000027
7.58 $1.08B
₿26.82K
$0.0001228
₿0.0000000029
$0.0001034
₿0.0000000027
$424.3M
₿2.39K
$1.12B
₿27.61K
$1.08B
₿26.82K
Previsão de Preço do FLOKI(floki)
99 Curve DAO Token  CRV $0.7549
₿0.0000088
-2.19 $1.01B
₿10.42K
$0.8171
₿0.0000091
$0.7347
₿0.0000087
$225.6M
₿806.97
$1.71B
₿18.58K
$1.01B
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
100 Theta Network  THETA $1.01
₿0.000039
2.05 $1.01B
₿39.59K
$1.06
₿0.000042
$0.9756
₿0.000039
$60.86M
₿2.97K
$1.01B
₿39.59K
$1.01B
₿39.59K
Previsão de Preço do Theta Network(theta)
101 Gala  GALA $0.02228
₿0.00000084
1.20 $988.7M
₿31.94K
$0.02323
₿0.00000094
$0.02147
₿0.00000083
$186.45M
₿3.63K
$988.7M
₿31.94K
$988.7M
₿31.94K
Previsão de Preço do Gala(gala)
103 Lido DAO  LDO $1.07
₿0.000038
-1.90 $966.11M
₿34.59K
$1.15
₿0.000040
$1.04
₿0.000037
$162.79M
₿1.22K
$1.08B
₿38.79K
$966.11M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
105 Marinade staked SOL  MSOL $222.85
₿0.0028
0.09 $928.2M
₿15.18K
$233.15
₿0.0030
$218.19
₿0.0028
$19.66M
₿73.52
$928.2M
₿15.18K
$928.2M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
106 Mantle Staked Ether  METH $2,638.24
₿0.051
-1.11 $924.19M
₿25.31K
$2,772.89
₿0.052
$2,578.68
₿0.051
$3.83M
₿159.95
$924.19M
₿25.31K
$924.19M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
109 The Sandbox  SAND $0.357
₿0.0000087
0.16 $873.34M
₿19.71K
$0.3725
₿0.0000091
$0.3451
₿0.0000086
$168.78M
₿1.56K
$1.07B
₿26.26K
$873.34M
₿19.71K
Previsão de Preço do The Sandbox(sand)
110 Raydium  RAY $2.99
₿0.000027
-3.73 $869.92M
₿7.33K
$3.36
₿0.000029
$2.88
₿0.000027
$167.24M
₿352.53
$1.66B
₿15.49K
$869.92M
₿7.33K
Previsão de Preço do Raydium(ray)
111 PayPal USD  PYUSD $0.9997
₿0.000014
-0.02 $860.46M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$42.44M
₿76.24
$860.46M
₿2.83K
$860.46M
₿2.83K
112 Core  CORE $0.8549
₿0.000031
0.58 $857.1M
₿28.25K
$0.8743
₿0.000035
$0.8225
₿0.000031
$38.02M
₿1.6K
$1.8B
₿67.47K
$857.1M
₿28.25K
Previsão de Preço do Core(core)
116 BitTorrent  BTT $0.000000813
₿0.000000000021
-1.59 $802.6M
₿20.58K
$0.0000008461
₿0.000000000021
$0.0000008053
₿0.000000000021
$44.97M
₿622.74
$805.81M
₿21.04K
$802.6M
₿20.58K
Previsão de Preço do BitTorrent(btt)
117 Tether Gold  XAUT $3,238.28
₿0.034
-2.30 $798.77M
₿8.51K
$3,317.08
₿0.034
$3,219.89
₿0.033
$61.69M
₿249.03
$798.77M
₿8.51K
$798.77M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
118 Bitcoin SV  BSV $40.04
₿0.0013
-3.13 $795.34M
₿26.35K
$42.6
₿0.0013
$38.78
₿0.0013
$52.05M
₿597.4
$795.34M
₿28.11K
$795.34M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
120 Renzo Restaked ETH  EZETH $2,601.83
₿0.051
-0.67 $790.69M
₿0
$2,735.12
₿0.051
$2,544.95
₿0.050
$3.82M
₿585.21
$790.69M
$790.69M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
121 IOTA  IOTA $0.2404
₿0.0000043
-2.72 $777.85M
₿13.77K
$0.2627
₿0.0000045
$0.2345
₿0.0000042
$62.18M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsão de Preço do IOTA(iota)
124 PAX Gold  PAXG $3,247.81
₿0.034
-1.89 $769.56M
₿6.25K
$3,312.78
₿0.034
$3,226.61
₿0.032
$104.94M
₿139.99
$769.56M
₿6.25K
$769.56M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
125 PancakeSwap Token  CAKE $2.38
₿0.000055
-1.63 $763.87M
₿13.62K
$2.59
₿0.000056
$2.33
₿0.000054
$181.18M
₿1.32K
$884.14M
₿21.18K
$763.87M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 Brett  BRETT $0.07689
₿0.0000011
-6.88 $762.6M
₿9.59K
$0.08667
₿0.0000011
$0.07243
₿0.0000011
$92.02M
₿196.34
$762.6M
₿11.28K
$762.6M
₿9.59K
Previsão de Preço do Brett(brett)
127 Ethereum Name Service  ENS $22.77
₿0.00029
-2.50 $755.56M
₿9.07K
$24.37
₿0.00030
$22.27
₿0.00028
$134.43M
₿687.08
$2.28B
₿29.25K
$755.56M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
129 DeXe  DEXE $13.14
₿0.00022
-6.13 $751.27M
₿12.87K
$14.33
₿0.00023
$12.86
₿0.00022
$29.14M
₿211.75
$1.27B
₿21.76K
$751.27M
₿12.87K
Previsão de Preço do DeXe(dexe)
131 Flow  FLOW $0.4528
₿0.000017
0.01* $716.4M
₿26.23K
$0.4723
₿0.000018
$0.4394
₿0.000017
$51.92M
₿608.01
$716.4M
₿26.23K
$716.4M
₿26.23K
Previsão de Preço do Flow(flow)
132 SPX6900  SPX $0.7635
₿0.000000054
-1.52 $710.87M
₿50.44
$0.8921
₿0.000000070
$0.7228
₿0.000000054
$50.65M
₿2.04
$710.87M
₿50.44
$710.87M
₿50.44
Previsão de Preço do SPX6900(spx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.