$2.66T
Capitalizzazione totale
$71.29B
Volume totale
BTC 51.42%     ETH 16.57%
Prevalenza di BTC

Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (799)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $69,409
₿1
-0.34 $1.37T
₿19.68M
$70,127
₿1
$69,240
₿1
$19.06B
₿512.94K
$1.46T
₿21M
$1.37T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,670.35
₿0.050
-0.98 $441.11B
₿6.08M
$3,708.07
₿0.051
$3,651.56
₿0.050
$8.91B
₿267.46K
$441.11B
₿6.08M
$441.11B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.02 $112.44B
₿1.58M
$1
₿0.000014
$0.9978
₿0.000014
$32.68B
₿849.82K
$112.44B
₿1.58M
$112.44B
₿1.58M
4 Binance Coin  BNB $620.54
₿0.0085
-7.80 $95.48B
₿1.31M
$674.24
₿0.0085
$615.95
₿0.0082
$2.15B
₿19.18K
$95.48B
₿1.31M
$95.48B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 Solana  SOL $159.01
₿0.0024
-1.81 $73.42B
₿1.08M
$162.78
₿0.0025
$157.81
₿0.0024
$1.73B
₿49.13K
$92.08B
₿1.4M
$73.42B
₿1.08M
Previsione del prezzo di Solana(sol)
6 Staked Ether  STETH $3,669.22
₿0.050
-0.95 $34.91B
₿481.74K
$3,705.96
₿0.051
$3,651.89
₿0.050
$62.41M
₿2.45K
$34.91B
₿481.74K
$34.91B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
7 USD Coin  USDC $0.9999
₿0.000014
-0.02 $32.12B
₿474.25K
$1
₿0.000014
$0.9979
₿0.000014
$4.31B
₿97.15K
$32.12B
₿474.09K
$32.12B
₿474.25K
8 XRP  XRP $0.496
₿0.0000088
-0.53 $27.58B
₿487.14K
$0.5053
₿0.0000090
$0.4942
₿0.0000087
$871.37M
₿31.4K
$49.68B
₿884.76K
$27.58B
₿487.14K
Previsione del prezzo di XRP(xrp)
9 Dogecoin  DOGE $0.1448
₿0.0000026
-1.41 $20.95B
₿388.46K
$0.1477
₿0.0000027
$0.1435
₿0.0000026
$696.23M
₿33.48K
$20.95B
₿388.48K
$20.95B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 The Open Network  TON $7.21
₿0.000099
1.39 $17.51B
₿344.64K
$7.22
₿0.00010
$7
₿0.000093
$229.18M
₿9.24K
$36.78B
₿506.94K
$17.51B
₿344.64K
Previsione del prezzo di The Open Network(ton)
11 Cardano  ADA $0.4401
₿0.0000083
-0.91 $15.58B
₿294.48K
$0.4498
₿0.0000088
$0.4358
₿0.0000083
$432.29M
₿7.88K
$19.81B
₿375.57K
$15.58B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Shiba Inu  SHIB $0.0000229
₿0.00000000039
-2.57 $13.51B
₿233.85K
$0.00002358
₿0.00000000040
$0.00002279
₿0.00000000039
$469.02M
₿8.67K
$22.92B
₿396.85K
$13.51B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
13 Avalanche  AVAX $32.32
₿0.00067
-1.69 $12.72B
₿256.28K
$33.44
₿0.00068
$32.1
₿0.00066
$348.01M
₿7.56K
$14.31B
₿296.08K
$12.72B
₿256.28K
Previsione del prezzo di Avalanche(avax)
14 Wrapped Bitcoin  WBTC $69,474
₿1.00071
-0.35 $10.64B
₿155.34K
$70,037
₿1.0029
$69,248
₿0.99
$105.11M
₿4.38K
$10.64B
₿155.34K
$10.64B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 TRON  TRX $0.1175
₿0.0000017
0.54 $10.27B
₿152.95K
$0.1178
₿0.0000017
$0.116
₿0.0000017
$388.42M
₿7.33K
$10.27B
₿152.95K
$10.27B
₿152.95K
Previsione del prezzo di TRON(trx)
16 ChainLink  LINK $15.9
₿0.00025
-2.56 $9.34B
₿147.73K
$16.37
₿0.00025
$15.8
₿0.00024
$349.33M
₿5.73K
$15.91B
₿251.62K
$9.34B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Bitcoin Cash  BCH $468.53
₿0.0089
-1.24 $9.24B
₿176.58K
$474.67
₿0.010
$462.67
₿0.0088
$226.63M
₿18.15K
$9.84B
₿188.33K
$9.24B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 Polkadot  DOT $6.5
₿0.00012
-0.41 $8.95B
₿164.49K
$6.57
₿0.00012
$6.37
₿0.00012
$211.58M
₿5K
$9.48B
₿174.35K
$8.95B
₿164.49K
Previsione del prezzo di Polkadot(dot)
19 Uniswap  UNI $10.29
₿0.00016
4.82 $7.77B
₿120.73K
$10.63
₿0.00016
$9.64
₿0.00015
$313.5M
₿2.37K
$10.31B
₿160.17K
$7.77B
₿120.73K
Previsione del prezzo di Uniswap(uni)
20 Near  NEAR $6.39
₿0.000099
-3.14 $6.94B
₿105.66K
$6.62
₿0.00010
$6.35
₿0.000099
$291.11M
₿8.91K
$7.58B
₿117.88K
$6.94B
₿105.66K
Previsione del prezzo di Near(near)
21 Matic Network  MATIC $0.6515
₿0.000012
-0.54 $6.04B
₿118.78K
$0.6596
₿0.000013
$0.638
₿0.000012
$344.49M
₿5.85K
$6.51B
₿127.96K
$6.04B
₿118.78K
Previsione del prezzo di Matic Network(matic)
22 Litecoin  LTC $79.5
₿0.0014
-1.15 $5.94B
₿104.05K
$80.55
₿0.0014
$79.09
₿0.0013
$317.4M
₿9.51K
$6.69B
₿117.46K
$5.94B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
23 Wrapped eETH  WEETH $3,818.43
₿0.052
-1.06 $5.57B
₿33.69K
$3,859.2
₿0.053
$3,799.49
₿0.052
$34.17M
₿637.44
$5.57B
₿33.69K
$5.57B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
24 LEO Token  LEO $5.85
₿0.000086
-0.33 $5.42B
₿79.96K
$5.89
₿0.000086
$5.78
₿0.000081
$1.27M
₿29.84
$5.77B
₿85.01K
$5.42B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 Dai  DAI $0.9998
₿0.000014
0.02 $5.29B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$392.22M
₿4.63K
$5.29B
₿71.14K
$5.29B
₿71.14K
26 Internet Computer  ICP $11.13
₿0.00022
1.07 $5.17B
₿104.51K
$11.2
₿0.00024
$10.63
₿0.00022
$159.05M
₿4.01K
$5.78B
₿116.95K
$5.17B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
27 Pepe  PEPE $0.00001217
₿0.00000000010
-4.86 $5.15B
₿42.25K
$0.00001297
₿0.00000000010
$0.00001216
₿0.000000000098
$696.96M
₿7.64K
$5.15B
₿42.25K
$5.15B
₿42.25K
Previsione del prezzo di Pepe(pepe)
28 Fetch.ai  FET $1.66
₿0.000036
-4.15 $4.19B
₿37.87K
$1.74
₿0.000037
$1.64
₿0.000036
$185.79M
₿3.18K
$4.37B
₿41.85K
$4.19B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
29 Ethereum Classic  ETC $26.6
₿0.00047
-1.34 $3.92B
₿69.11K
$27.05
₿0.00048
$26.38
₿0.00046
$135.88M
₿4.09K
$5.61B
₿99.41K
$3.92B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
30 Kaspa  KAS $0.162
₿0.0000019
-3.55 $3.86B
₿45.59K
$0.1697
₿0.0000020
$0.1605
₿0.0000019
$57.73M
₿514.3
$3.87B
₿45.99K
$3.86B
₿45.59K
Previsione del prezzo di Kaspa(kas)
31 Renzo Restaked ETH  EZETH $3,667.04
₿0.051
-0.85 $3.66B
₿0
$3,699.83
₿0.051
$3,653.08
₿0.050
$75.59M
₿585.21
$3.67B
$3.66B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
32 Aptos  APT $8.28
₿0.00017
-3.14 $3.63B
₿69.43K
$8.59
₿0.00019
$8.25
₿0.00017
$216.44M
₿4.59K
$9.11B
₿189.76K
$3.63B
₿69.43K
Previsione del prezzo di Aptos(apt)
33 Ethena USDe  USDE $1
₿0.000014
-0.02 $3.4B
₿34.16K
$1
₿0.000014
$0.9965
₿0.000014
$1.04B
₿3.35K
$3.4B
₿34.16K
$3.4B
₿34.16K
34 Render Token  RNDR $8.66
₿0.00013
-5.54 $3.37B
₿50.39K
$9.28
₿0.00013
$8.64
₿0.00013
$190.39M
₿2.07K
$4.62B
₿70.21K
$3.37B
₿50.39K
Previsione del prezzo di Render Token(rndr)
35 Monero  XMR $178.62
₿0.0019
2.67 $3.3B
₿35.7K
$180.76
₿0.0019
$173.82
₿0.0018
$140.12M
₿703.41
$0
$3.3B
₿35.7K
Previsione del prezzo di Monero(xmr)
36 Blockstack  STX $2.22
₿0.000044
-1.99 $3.26B
₿64.91K
$2.3
₿0.000047
$2.15
₿0.000044
$68.14M
₿1.27K
$4.04B
₿81.26K
$3.26B
₿64.91K
Previsione del prezzo di Blockstack(stx)
37 Filecoin  FIL $5.79
₿0.00012
-5.47 $3.26B
₿65.49K
$6.15
₿0.00013
$5.75
₿0.00012
$252.53M
₿4.95K
$11.36B
₿240.11K
$3.26B
₿65.49K
Previsione del prezzo di Filecoin(fil)
38 Hedera Hashgraph  HBAR $0.08924
₿0.0000014
-2.47 $3.19B
₿49.45K
$0.09158
₿0.0000015
$0.08867
₿0.0000014
$61.3M
₿926.12
$4.46B
₿73.33K
$3.19B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
39 First Digital USD  FDUSD $0.9973
₿0.000014
-0.28 $3.18B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$4.44B
₿157.75K
$3.18B
₿48.53K
$3.18B
₿48.53K
40 Cosmos  ATOM $7.85
₿0.00015
-0.42 $3.07B
₿60.66K
$7.92
₿0.00015
$7.74
₿0.00015
$163.98M
₿3.6K
$3.07B
₿60.7K
$3.07B
₿60.66K
Previsione del prezzo di Cosmos(atom)
41 Mantle  MNT $0.9235
₿0.000018
-1.90 $3.02B
₿61.48K
$0.9415
₿0.000019
$0.9216
₿0.000018
$86.41M
₿1.01K
$5.75B
₿117.12K
$3.02B
₿61.48K
Previsione del prezzo di Mantle(mnt)
42 Immutable  IMX $1.97
₿0.000037
-2.29 $2.92B
₿53.58K
$2.03
₿0.000039
$1.97
₿0.000037
$122.6M
₿841.95
$3.93B
₿75.31K
$2.92B
₿53.58K
Previsione del prezzo di Immutable(imx)
43 Stellar  XLM $0.1
₿0.0000018
0.31 $2.91B
₿54.15K
$0.1012
₿0.0000019
$0.09936
₿0.0000018
$43.59M
₿1.36K
$5.01B
₿93.79K
$2.91B
₿54.15K
Previsione del prezzo di Stellar(xlm)
44 Crypto.com Coin  CRO $0.1074
₿0.0000020
-2.75 $2.88B
₿55.56K
$0.1104
₿0.0000021
$0.1066
₿0.0000020
$9.26M
₿345.91
$3.22B
₿62.55K
$2.88B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 Injective Protocol  INJ $29.29
₿0.00047
5.63 $2.82B
₿42.51K
$29.59
₿0.00048
$26.68
₿0.00046
$210.38M
₿1.86K
$2.93B
₿47.21K
$2.82B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
46 OKB  OKB $46.66
₿0.00082
-0.95 $2.8B
₿49.74K
$47.29
₿0.00083
$46.44
₿0.00081
$5.8M
₿131.07
$11.03B
₿195.59K
$2.8B
₿49.74K
Previsione del prezzo di OKB(okb)
47 Arbitrum  ARB $0.9616
₿0.000021
-1.86 $2.79B
₿55.94K
$0.9807
₿0.000022
$0.9509
₿0.000020
$258.4M
₿5.3K
$9.63B
₿210.77K
$2.79B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
48 dogwifhat  WIF $2.7
₿0.000049
-2.45 $2.7B
₿49.99K
$2.87
₿0.000056
$2.67
₿0.000049
$410.14M
₿7.3K
$2.7B
₿49.99K
$2.7B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
49 FLOKI  FLOKI $0.0002644
₿0.0000000027
-5.84 $2.56B
₿26.82K
$0.0002808
₿0.0000000029
$0.0002596
₿0.0000000027
$343.19M
₿2.39K
$2.65B
₿27.61K
$2.56B
₿26.82K
Previsione del prezzo di FLOKI(floki)
50 Sui  SUI $1.04
₿0.000021
-5.46 $2.53B
₿28.5K
$1.1
₿0.000023
$1.03
₿0.000021
$297.17M
₿3.82K
$10.41B
₿219.89K
$2.53B
₿28.5K
Previsione del prezzo di Sui(sui)
51 The Graph  GRT $0.2593
₿0.0000046
-3.26 $2.48B
₿44.46K
$0.2681
₿0.0000049
$0.2567
₿0.0000046
$162.88M
₿1.35K
$2.81B
₿50.71K
$2.48B
₿44.46K
Previsione del prezzo di The Graph(grt)
52 Arweave  AR $36.63
₿0.00044
-2.90 $2.4B
₿28.72K
$38.3
₿0.00046
$36.17
₿0.00043
$60.42M
₿462.18
$2.4B
₿28.72K
$2.4B
₿28.72K
Previsione del prezzo di Arweave(ar)
53 Optimism  OP $2.19
₿0.000043
-1.71 $2.38B
₿43.94K
$2.24
₿0.000045
$2.17
₿0.000043
$247.96M
₿3.82K
$9.42B
₿187.55K
$2.38B
₿43.94K
Previsione del prezzo di Optimism(op)
54 Bittensor  TAO $342.4
₿0.0089
-5.38 $2.37B
₿58.76K
$366.31
₿0.0093
$340.44
₿0.0080
$37.21M
₿1.02K
$7.2B
₿187.78K
$2.37B
₿58.76K
Previsione del prezzo di Bittensor(tao)
55 VeChain  VET $0.03109
₿0.00000063
-2.56 $2.27B
₿46.12K
$0.03192
₿0.00000066
$0.03083
₿0.00000062
$39.01M
₿1.38K
$2.68B
₿54.53K
$2.27B
₿46.12K
Previsione del prezzo di VeChain(vet)
56 Maker  MKR $2,398.49
₿0.049
-3.73 $2.23B
₿45.73K
$2,491.37
₿0.050
$2,380.58
₿0.048
$95.44M
₿1.97K
$2.35B
₿48.35K
$2.23B
₿45.73K
Previsione del prezzo di Maker(mkr)
57 Rocket Pool ETH  RETH $4,068.58
₿0.056
-0.97 $2.05B
₿29.52K
$4,109.91
₿0.056
$4,045.91
₿0.055
$14.53M
₿604.25
$2.05B
₿29.52K
$2.05B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
58 Theta Network  THETA $1.91
₿0.000039
-3.36 $1.92B
₿39.59K
$1.98
₿0.000042
$1.91
₿0.000039
$18.38M
₿2.97K
$1.92B
₿39.59K
$1.92B
₿39.59K
Previsione del prezzo di Theta Network(theta)
59 Fantom  FTM $0.6766
₿0.000014
-2.82 $1.9B
₿40.72K
$0.6982
₿0.000015
$0.6709
₿0.000013
$99.22M
₿10.68K
$2.15B
₿46.11K
$1.9B
₿40.72K
Previsione del prezzo di Fantom(ftm)
61 Notcoin  NOT $0.01773
₿0.00000000054
-7.83 $1.84B
$0.01962
$0.01774
$786.74M
$1.84B
$1.84B
Previsione del prezzo di Notcoin(not)
62 Bonk  BONK $0.00002708
₿0.00000000031
-5.56 $1.8B
₿20.66K
$0.00002867
₿0.00000000032
$0.00002695
₿0.00000000031
$245.65M
₿1.46K
$2.53B
₿29.24K
$1.8B
₿20.66K
Previsione del prezzo di Bonk(bonk)
63 Thorchain  RUNE $5.21
₿0.00010
-2.42 $1.75B
₿34.56K
$5.34
₿0.00010
$5.17
₿0.00010
$174.61M
₿5.37K
$2.15B
₿42.91K
$1.75B
₿34.56K
Previsione del prezzo di Thorchain(rune)
64 Ondo  ONDO $1.2
₿0.000010
-8.11 $1.74B
₿15.67K
$1.3
₿0.000011
$1.2
₿0.000010
$208.99M
₿2.36K
$12.08B
₿108.52K
$1.74B
₿15.67K
Previsione del prezzo di Ondo(ondo)
66 Celestia  TIA $8.99
₿0.00016
-0.79 $1.71B
₿28.75K
$9.32
₿0.00016
$8.87
₿0.00016
$71.17M
₿1.37K
$9.45B
₿168.81K
$1.71B
₿28.75K
Previsione del prezzo di Celestia(tia)
66 Mantle Staked Ether  METH $3,771.72
₿0.051
-1.38 $1.72B
₿25.31K
$3,825.07
₿0.052
$3,763.68
₿0.051
$3.67M
₿159.95
$1.72B
₿25.31K
$1.72B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
67 Lido DAO  LDO $1.87
₿0.000038
-0.14 $1.67B
₿34.59K
$1.94
₿0.000040
$1.86
₿0.000037
$169.75M
₿1.22K
$1.87B
₿38.79K
$1.67B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
68 Brett  BRETT $0.1654
₿0.0000011
-9.46 $1.64B
₿9.59K
$0.1867
₿0.0000011
$0.1611
₿0.0000011
$120.62M
₿196.34
$1.64B
₿11.28K
$1.64B
₿9.59K
Previsione del prezzo di Brett(brett)
69 Bitget Token  BGB $1.17
₿0.000018
-1.24 $1.64B
₿25.02K
$1.2
₿0.000019
$1.16
₿0.000017
$72.3M
₿911.48
$2.34B
₿35.74K
$1.64B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
70 Core  CORE $1.68
₿0.000031
-2.58 $1.5B
₿28.25K
$1.73
₿0.000035
$1.66
₿0.000031
$48.2M
₿1.6K
$3.53B
₿67.47K
$1.5B
₿28.25K
Previsione del prezzo di Core(core)
71 Pyth Network  PYTH $0.4053
₿0.000010
-5.50 $1.47B
₿16.31K
$0.4292
₿0.000011
$0.4048
₿0.000010
$87.33M
₿1.09K
$4.06B
₿108.72K
$1.47B
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
72 EOS  EOS $0.7055
₿0.000015
-0.57 $1.45B
₿17.23K
$0.7163
₿0.000015
$0.6977
₿0.000014
$188.49M
₿2.6K
$0
$1.45B
₿17.23K
Previsione del prezzo di EOS(eos)
73 Starknet  STRK $1.12
₿0.000026
-4.79 $1.45B
₿19.46K
$1.17
₿0.000027
$1.11
₿0.000026
$68.44M
₿2.04K
$11.18B
₿267.26K
$1.45B
₿19.46K
Previsione del prezzo di Starknet(strk)
74 WhiteBIT Coin  WBT $9.89
₿0.00012
0.07 $1.42B
₿18.11K
$9.97
₿0.00012
$9.84
₿0.00012
$6.99M
₿233.74
$3.47B
₿44.67K
$1.42B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
75 Sei  SEI $0.4822
₿0.0000096
-4.19 $1.41B
₿25.74K
$0.5038
₿0.000010
$0.4781
₿0.0000095
$425.5M
₿1.62K
$4.84B
₿96.24K
$1.41B
₿25.74K
Previsione del prezzo di Sei(sei)
76 Algorand  ALGO $0.1667
₿0.0000032
-1.86 $1.37B
₿26.57K
$0.1717
₿0.0000034
$0.166
₿0.0000032
$36.87M
₿960.43
$1.37B
₿26.57K
$1.37B
₿26.57K
Previsione del prezzo di Algorand(algo)
77 Aave [New]  AAVE $90.99
₿0.0018
-2.85 $1.35B
₿27.26K
$93.65
₿0.0018
$90.72
₿0.0017
$137.17M
₿2.81K
$1.46B
₿29.47K
$1.35B
₿27.26K
Previsione del prezzo di Aave [New](aave)
78 Gala  GALA $0.03697
₿0.00000084
-4.75 $1.32B
₿31.94K
$0.03896
₿0.00000094
$0.03697
₿0.00000083
$91.63M
₿3.63K
$1.32B
₿31.94K
$1.32B
₿31.94K
Previsione del prezzo di Gala(gala)
79 Jupiter  JUP $0.9707
₿0.000018
-3.94 $1.31B
₿25.28K
$1.01
₿0.000020
$0.9702
₿0.000018
$89.45M
₿2.35K
$9.71B
₿187.28K
$1.31B
₿25.28K
Previsione del prezzo di Jupiter(jup)
80 Quant  QNT $87.57
₿0.0016
0.01* $1.28B
₿24.58K
$90.31
₿0.0017
$87.18
₿0.0016
$24.92M
₿415.46
$1.28B
₿24.7K
$1.28B
₿24.58K
Previsione del prezzo di Quant(qnt)
81 Ethena  ENA $0.7738
₿0.000019
-6.73 $1.25B
₿27.95K
$0.8314
₿0.000021
$0.771
₿0.000017
$147M
₿20.92K
$11.61B
₿294.23K
$1.25B
₿27.95K
Previsione del prezzo di Ethena(ena)
82 ORDI  ORDI $56.75
₿0.0010
-4.15 $1.2B
₿21.06K
$60.03
₿0.0010
$55.99
₿0.00098
$209.87M
₿4.63K
$1.2B
₿21.06K
$1.2B
₿21.06K
Previsione del prezzo di ORDI(ordi)
83 Flow  FLOW $0.7835
₿0.000017
-2.72 $1.19B
₿26.23K
$0.8105
₿0.000018
$0.7815
₿0.000017
$22.35M
₿608.01
$1.19B
₿26.23K
$1.19B
₿26.23K
Previsione del prezzo di Flow(flow)
84 Flare  FLR $0.02785
₿0.00000056
2.10 $1.19B
₿20.56K
$0.02982
₿0.00000058
$0.02696
₿0.00000055
$20.62M
₿275.34
$2.84B
₿56.84K
$1.19B
₿20.56K
Previsione del prezzo di Flare(flr)
85 Cheelee  CHEEL $20.52
₿0.00025
-0.19 $1.17B
₿14.4K
$20.75
₿0.00025
$20.37
₿0.00024
$6.68M
₿83.8
$20.53B
₿253.51K
$1.17B
₿14.4K
Previsione del prezzo di Cheelee(cheel)
86 Chiliz  CHZ $0.126
₿0.0000020
-3.88 $1.12B
₿18.72K
$0.1311
₿0.0000022
$0.1218
₿0.0000020
$125.1M
₿1.44K
$1.12B
₿18.72K
$1.12B
₿18.72K
Previsione del prezzo di Chiliz(chz)
87 Beam  BEAM $0.02253
₿0.00000044
-3.86 $1.11B
₿23.51K
$0.02357
₿0.00000045
$0.02244
₿0.00000042
$20.94M
₿389.45
$1.41B
₿27.79K
$1.11B
₿23.51K
Previsione del prezzo di Beam(beam)
88 Gatechain Token  GT $8.55
₿0.00011
0.37 $1.11B
₿15.18K
$8.64
₿0.00011
$8.44
₿0.00010
$2.92M
₿311.85
$2.57B
₿34.09K
$1.11B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
89 dYdX  DYDX $1.84
₿0.000043
-3.68 $1.09B
₿20.31K
$1.91
₿0.000045
$1.83
₿0.000043
$23.35M
₿167.09
$1.41B
₿31.1K
$1.09B
₿20.31K
Previsione del prezzo di dYdX(dydx)
90 Kelp DAO Restaked ETH  RSETH $3,709.18
₿0.051
-0.94 $1.09B
₿11.81K
$3,748.89
₿0.051
$3,681.98
₿0.050
$3.71M
₿99.91
$1.09B
₿11.81K
$1.09B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
91 Bitcoin SV  BSV $54.91
₿0.0013
-3.88 $1.08B
₿26.35K
$57.14
₿0.0013
$54.69
₿0.0013
$14.05M
₿597.4
$1.15B
₿28.11K
$1.08B
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
92 Axie Infinity  AXS $7.21
₿0.00013
-3.58 $1.05B
₿19.8K
$7.63
₿0.00014
$7.13
₿0.00013
$61.75M
₿785.98
$1.95B
₿37.36K
$1.05B
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
93 BitTorrent  BTT $0.00000108
₿0.000000000021
-1.36 $1.05B
₿20.58K
$0.0000011
₿0.000000000021
$0.000001069
₿0.000000000021
$121.61M
₿622.74
$1.07B
₿21.04K
$1.05B
₿20.58K
Previsione del prezzo di BitTorrent(btt)
94 Wormhole  W $0.5601
₿0.000011
-17.63 $1.02B
₿21.52K
$0.6802
₿0.000012
$0.5551
₿0.000011
$163.6M
₿4.68K
$5.64B
₿119.53K
$1.02B
₿21.52K
Previsione del prezzo di Wormhole(w)
95 Tokenize Xchange  TKX $12.45
₿0.00022
-2.20 $997.18M
₿18.02K
$12.77
₿0.00022
$12.44
₿0.00021
$10.96M
₿1.01K
$1.25B
₿22.53K
$997.18M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
96 KuCoin Shares  KCS $10.34
₿0.00015
-0.96 $989.29M
₿14.72K
$10.45
₿0.00015
$10.29
₿0.00014
$85.14K
₿3.11
$1.48B
₿21.99K
$989.29M
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
97 Akash Network  AKT $4.1
₿0.000058
-1.98 $981.19M
₿13.59K
$4.24
₿0.000060
$4.07
₿0.000058
$7.04M
₿109.29
$983.58M
₿13.7K
$981.19M
₿13.59K
Previsione del prezzo di Akash Network(akt)
98 Worldcoin  WLD $4.06
₿0.000093
-4.12 $967.68M
₿17.03K
$4.4
₿0.000099
$4.01
₿0.000093
$318.78M
₿3.24K
$40.68B
₿939.26K
$967.68M
₿17.03K
Previsione del prezzo di Worldcoin(wld)
99 Ronin  RON $2.9
₿0.000053
-1.75 $958.14M
₿16.63K
$2.96
₿0.000055
$2.89
₿0.000053
$19.42M
₿319.75
$2.91B
₿53.35K
$958.14M
₿16.63K
Previsione del prezzo di Ronin(ron)
101 Elrond  EGLD $34.98
₿0.00076
-1.55 $946.46M
₿20.46K
$35.9
₿0.00079
$34.71
₿0.00075
$20.01M
₿398.24
$946.64M
₿20.46K
$946.46M
₿20.46K
Previsione del prezzo di Elrond(egld)
101 NEO  NEO $13.4
₿0.00028
-0.68 $947.78M
₿20.14K
$13.61
₿0.00029
$13.24
₿0.00027
$24.2M
₿2.25K
$1.34B
₿28.56K
$947.78M
₿20.14K
Previsione del prezzo di NEO(neo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui