$3.09T
時価総額合計
$56.27B
総出来高
BTC 57.47%     ETH 11.49%
占有率

時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Astar zkEVM Ecosystem (3043)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $88,883
₿1
-0.88 $1.78T
₿19.98M
$89,718
₿1
$88,740
₿1
$17.02B
₿189.72K
$1.78T
₿19.98M
$1.78T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,941.64
₿0.033
-0.51 $354.98B
₿3.99M
$2,963.17
₿0.033
$2,934.92
₿0.032
$8.21B
₿91.29K
$354.98B
₿3.99M
$354.98B
₿3.99M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9985
₿0.000011
-0.02 $186.63B
₿2.1M
$0.9987
₿0.000011
$0.9983
₿0.000011
$33.2B
₿373.49K
$192.09B
₿2.16M
$186.63B
₿2.1M
4 バイナンスコイン  BNB $880.94
₿0.0099
-1.20 $120.11B
₿1.35M
$892.36
₿0.0099
$878.81
₿0.0099
$620.83M
₿7.03K
$120.11B
₿1.35M
$120.11B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.9
₿0.000021
-1.17 $115.51B
₿1.3M
$1.92
₿0.000021
$1.9
₿0.000021
$999.01M
₿11.2K
$189.79B
₿2.14M
$115.51B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
0.01* $72.5B
₿815.22K
$0.9997
₿0.000011
$0.9995
₿0.000011
$2.28B
₿46.36K
$72.5B
₿815.22K
$72.5B
₿815.22K
7 Solana  SOL $126.6
₿0.0014
-0.81 $71.65B
₿806.07K
$127.65
₿0.0014
$126.34
₿0.0014
$1.72B
₿19.36K
$78.37B
₿881.69K
$71.65B
₿806.07K
Solana(sol) 価格予想
8 トロン  TRX $0.2957
₿0.0000033
-0.43 $28.01B
₿314.9K
$0.2974
₿0.0000033
$0.2936
₿0.0000032
$467.23M
₿5.35K
$28.01B
₿314.91K
$28.01B
₿314.9K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,941.41
₿0.033
-0.54 $27.59B
₿310.36K
$2,961.33
₿0.033
$2,935.06
₿0.032
$10.14M
₿114.19
$27.59B
₿310.37K
$27.59B
₿310.36K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1231
₿0.0000013
-0.93 $20.74B
₿233.35K
$0.1246
₿0.0000013
$0.123
₿0.0000013
$372.95M
₿4.23K
$20.75B
₿233.46K
$20.74B
₿233.35K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3564
₿0.0000040
-1.09 $13.11B
₿147.56K
$0.3606
₿0.0000040
$0.3544
₿0.0000039
$192.81M
₿2.16K
$16.04B
₿180.57K
$13.11B
₿147.56K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $591.4
₿0.0066
-0.77 $11.82B
₿132.96K
$597.64
₿0.0066
$590.23
₿0.0065
$167.72M
₿1.94K
$11.82B
₿132.96K
$11.82B
₿132.96K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.1
₿0.00060
-1.27 $11.57B
₿130.19K
$54.81
₿0.00061
$54.03
₿0.00060
$17.5M
₿196.46
$17.33B
₿195.02K
$11.57B
₿130.19K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $88,674
₿0.99
-0.83 $11.08B
₿124.57K
$89,420
₿0.99
$88,500
₿0.99
$43.5M
₿540.71
$11.08B
₿124.57K
$11.08B
₿124.57K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,203.66
₿0.036
-0.55 $10.78B
₿121.25K
$3,227.01
₿0.036
$3,196.74
₿0.035
$2.43M
₿27.45
$10.78B
₿121.25K
$10.78B
₿121.25K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,196.59
₿0.035
-0.54 $9.67B
₿108.74K
$3,219.55
₿0.036
$3,189.6
₿0.035
$9.61M
₿108.04
$9.67B
₿108.74K
$9.67B
₿108.74K
Wrapped eETH(weeth) 価格予想
20 モネロ  XMR $491.34
₿0.0055
-3.88 $9.06B
₿102.39K
$528.46
₿0.0059
$490.78
₿0.0055
$97.23M
₿1.09K
$9.06B
₿102.39K
$9.06B
₿102.39K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.08
₿0.00013
-1.12 $8.56B
₿96.31K
$12.23
₿0.00013
$12.07
₿0.00013
$151.1M
₿1.68K
$12.08B
₿136.01K
$8.56B
₿96.31K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.99
₿0.00010
0.26 $8.29B
₿93.2K
$9
₿0.00010
$8.92
₿0.000099
$605.55K
₿6.81
$8.86B
₿99.62K
$8.29B
₿93.2K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2098
₿0.0000023
-0.59 $6.8B
₿76.54K
$0.2127
₿0.0000023
$0.2098
₿0.0000023
$69.11M
₿768.09
$10.49B
₿118.04K
$6.8B
₿76.54K
ステラ(xlm) 価格予想
26 WETH  WETH $2,941.74
₿0.033
-0.54 $6.66B
₿74.99K
$2,962.92
₿0.033
$2,934.54
₿0.032
$83.57M
₿419.6
$6.66B
₿74.96K
$6.66B
₿74.99K
WETH(weth) 価格予想
27 Ethena USDe  USDE $0.9989
₿0.000011
-0.01* $6.57B
₿73.84K
$0.999
₿0.000011
$0.9979
₿0.000011
$101.76M
₿1.14K
$6.57B
₿73.84K
$6.57B
₿73.84K
28 ジーキャッシュ  ZEC $359.66
₿0.0040
-3.91 $5.95B
₿66.93K
$376.81
₿0.0042
$357.99
₿0.0040
$245.03M
₿3.51K
$5.95B
₿66.93K
$5.95B
₿66.93K
ジーキャッシュ(zec) 価格予想
30 Sui  SUI $1.47
₿0.000016
-0.91 $5.59B
₿62.99K
$1.49
₿0.000016
$1.47
₿0.000016
$230.8M
₿2.5K
$14.75B
₿166.1K
$5.59B
₿62.99K
Sui(sui) 価格予想
32 ライトコイン  LTC $68.36
₿0.00076
-0.15 $5.25B
₿59K
$68.8
₿0.00077
$67.71
₿0.00075
$222.66M
₿2.52K
$5.25B
₿59K
$5.25B
₿59K
ライトコイン(ltc) 価格予想
33 Avalanche  AVAX $11.94
₿0.00013
-1.63 $5.15B
₿57.94K
$12.14
₿0.00013
$11.9
₿0.00013
$129.93M
₿1.48K
$5.53B
₿62.19K
$5.15B
₿57.94K
Avalanche(avax) 価格予想
36 Hedera Hashgraph  HBAR $0.1071
₿0.0000012
-1.71 $4.58B
₿51.61K
$0.109
₿0.0000012
$0.1071
₿0.0000011
$49.65M
₿562.36
$5.36B
₿60.3K
$4.58B
₿51.61K
Hedera Hashgraph(hbar) 価格予想
37 Shiba Inu  SHIB $0.00000776
₿0.000000000087
-1.42 $4.57B
₿51.45K
$0.0000079
₿0.000000000088
$0.00000774
₿0.000000000087
$68.01M
₿770
$4.57B
₿51.48K
$4.57B
₿51.45K
Shiba Inu(shib) 価格予想
39 ダイ  DAI $0.9992
₿0.000011
0.01* $4.37B
₿49.14K
$1
₿0.000011
$0.9985
₿0.000011
$37.61M
₿383.38
$4.37B
₿49.14K
$4.37B
₿49.14K
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.01* $3.75B
₿42.22K
$0.9999
₿0.000011
$0.9972
₿0.000011
$29.05M
₿324.81
$3.75B
₿42.22K
$3.75B
₿42.22K
43 The Open Network  TON $1.53
₿0.000017
-0.16 $3.72B
₿41.87K
$1.54
₿0.000017
$1.52
₿0.000017
$49.35M
₿564.34
$7.87B
₿88.59K
$3.72B
₿41.87K
The Open Network(ton) 価格予想
44 クリプトドットコムチェーン  CRO $0.0906
₿0.0000010
-2.01 $3.61B
₿40.55K
$0.09351
₿0.0000010
$0.09041
₿0.0000010
$15.1M
₿169.4
$8.91B
₿100.18K
$3.61B
₿40.55K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.9
₿0.000021
-1.64 $3.15B
₿35.51K
$1.93
₿0.000021
$1.9
₿0.000021
$61.85M
₿699.45
$3.15B
₿35.51K
$3.15B
₿35.51K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.84
₿0.000054
-0.71 $3.07B
₿34.55K
$4.9
₿0.000054
$4.83
₿0.000054
$97.25M
₿1.06K
$4.36B
₿48.97K
$3.07B
₿34.55K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8999
₿0.000010
1.02 $2.93B
₿32.99K
$0.9106
₿0.000010
$0.8865
₿0.0000099
$46.31M
₿503.14
$5.6B
₿63.06K
$2.93B
₿32.99K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $5,033.32
₿0.056
0.75 $2.62B
₿29.44K
$5,071.82
₿0.056
$4,988.32
₿0.055
$311.1M
₿3.5K
$2.62B
₿29.44K
$2.62B
₿29.44K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.63
₿0.000040
-0.50 $2.54B
₿28.62K
$3.65
₿0.000040
$3.62
₿0.000040
$60.18M
₿671.59
$3.33B
₿37.49K
$2.54B
₿28.62K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $154.73
₿0.0017
-1.48 $2.35B
₿26.43K
$157.75
₿0.0017
$154.57
₿0.0017
$147.48M
₿1.66K
$2.48B
₿27.86K
$2.35B
₿26.43K
Aave [New](aave) 価格予想
53 Bittensor  TAO $235.68
₿0.0026
-0.62 $2.26B
₿25.43K
$239.17
₿0.0026
$235.49
₿0.0026
$38M
₿428.05
$4.95B
₿55.64K
$2.26B
₿25.43K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $102.99
₿0.0011
-1.04 $2.16B
₿24.32K
$104.46
₿0.0011
$102.74
₿0.0011
$11.04M
₿125.39
$2.16B
₿24.32K
$2.16B
₿24.32K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.000004959
₿0.000000000055
-1.99 $2.09B
₿23.49K
$0.000005069
₿0.000000000056
$0.00000494
₿0.000000000055
$212.4M
₿2.4K
$2.09B
₿23.49K
$2.09B
₿23.49K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $5,085.21
₿0.057
1.28 $2.05B
₿23.03K
$5,110.54
₿0.057
$5,009.33
₿0.055
$269.47M
₿3.04K
$2.05B
₿23.03K
$2.05B
₿23.03K
PAX Gold(paxg) 価格予想
58 Near  NEAR $1.5
₿0.000016
-0.47 $1.93B
₿21.73K
$1.52
₿0.000016
$1.49
₿0.000016
$61.68M
₿679.52
$1.93B
₿21.73K
$1.93B
₿21.73K
Near(near) 価格予想
59 Internet Computer  ICP $3.44
₿0.000038
-0.74 $1.88B
₿21.25K
$3.54
₿0.000039
$3.44
₿0.000038
$52.65M
₿535.48
$1.88B
₿21.25K
$1.88B
₿21.25K
Internet Computer(icp) 価格予想
61 イーサリアムクラシック  ETC $11.46
₿0.00012
-1.68 $1.78B
₿20.05K
$11.7
₿0.00013
$11.45
₿0.00012
$30.82M
₿347.06
$1.78B
₿20.05K
$1.78B
₿20.05K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.3374
₿0.0000038
-2.29 $1.64B
₿18.49K
$0.3467
₿0.0000038
$0.3372
₿0.0000037
$37.18M
₿419.29
$3.37B
₿37.97K
$1.64B
₿18.49K
Ondo(ondo) 価格予想
69 Kelp DAO Restaked ETH  RSETH $3,128.21
₿0.035
-0.42 $1.58B
₿17.74K
$3,150.51
₿0.035
$3,119.08
₿0.035
$235.54K
₿2.65
$1.58B
₿17.74K
$1.58B
₿17.74K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.75
₿0.00012
-0.71 $1.42B
₿15.97K
$10.84
₿0.00012
$10.7
₿0.00011
$1.37M
₿15.21
$1.53B
₿17.18K
$1.42B
₿15.97K
クーコインシェアーズ(kcs) 価格予想
78 Ethena  ENA $0.1728
₿0.0000019
-1.75 $1.38B
₿15.48K
$0.1765
₿0.0000019
$0.1719
₿0.0000019
$56.87M
₿659.92
$2.59B
₿29.18K
$1.38B
₿15.48K
Ethena(ena) 価格予想
80 POL (ex-MATIC)  POL $0.1244
₿0.0000013
-2.35 $1.32B
₿14.84K
$0.1277
₿0.0000014
$0.1245
₿0.0000013
$45.91M
₿542.04
$1.32B
₿14.84K
$1.32B
₿14.84K
POL (ex-MATIC)(pol) 価格予想
83 Worldcoin  WLD $0.4667
₿0.0000052
-0.98 $1.29B
₿14.49K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$40.62M
₿458
$4.67B
₿52.53K
$1.29B
₿14.49K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,401.83
₿0.038
-0.51 $1.23B
₿13.85K
$3,426.07
₿0.038
$3,393.16
₿0.038
$498.07K
₿5.6
$1.23B
₿13.85K
$1.23B
₿13.85K
Rocket Pool ETH(reth) 価格予想
88 Aptos  APT $1.55
₿0.000017
-0.19 $1.18B
₿13.29K
$1.56
₿0.000017
$1.54
₿0.000017
$50.06M
₿551.61
$1.84B
₿20.74K
$1.18B
₿13.29K
Aptos(apt) 価格予想
89 Gatechain Token  GT $9.84
₿0.00011
-0.81 $1.13B
₿12.75K
$9.93
₿0.00011
$9.82
₿0.00011
$1.4M
₿15.99
$1.13B
₿12.75K
$1.13B
₿12.75K
Gatechain Token(gt) 価格予想
90 クアント  QNT $77.55
₿0.00087
-2.32 $1.13B
₿12.69K
$79.71
₿0.00088
$77.38
₿0.00087
$10.18M
₿113.7
$1.13B
₿12.75K
$1.13B
₿12.69K
クアント(qnt) 価格予想
92 アトム  ATOM $2.29
₿0.000025
-2.47 $1.12B
₿12.62K
$2.38
₿0.000026
$2.29
₿0.000025
$27.43M
₿299.76
$1.12B
₿12.62K
$1.12B
₿12.62K
アトム(atom) 価格予想
93 Kaspa  KAS $0.0411
₿0.00000046
1.67 $1.1B
₿12.37K
$0.04212
₿0.00000047
$0.04042
₿0.00000045
$19.73M
₿220.68
$1.12B
₿12.54K
$1.1B
₿12.37K
Kaspa(kas) 価格予想
94 USDD  USDD $0.9996
₿0.000011
0.10 $1.09B
₿12.14K
$0.9997
₿0.000011
$0.9983
₿0.000011
$1.94M
₿21.78
$1.09B
₿12.26K
$1.09B
₿12.14K
95 Algorand  ALGO $0.1171
₿0.0000013
-2.37 $1.04B
₿11.7K
$0.1203
₿0.0000013
$0.1171
₿0.0000013
$17.9M
₿191.59
$1.04B
₿11.7K
$1.04B
₿11.7K
Algorand(algo) 価格予想
96 Render Token  RENDER $1.99
₿0.000022
-1.09 $1.03B
₿11.62K
$2.03
₿0.000022
$1.98
₿0.000022
$36.84M
₿415.18
$1.06B
₿11.95K
$1.03B
₿11.62K
Render Token(render) 価格予想
97 Arbitrum  ARB $0.1744
₿0.0000019
-2.02 $1.02B
₿11.44K
$0.1783
₿0.0000019
$0.1743
₿0.0000019
$41.04M
₿465.38
$1.74B
₿19.64K
$1.02B
₿11.44K
Arbitrum(arb) 価格予想
100 Filecoin  FIL $1.3
₿0.000014
-1.09 $964.33M
₿10.87K
$1.32
₿0.000014
$1.3
₿0.000014
$51.81M
₿582.79
$2.55B
₿28.75K
$964.33M
₿10.87K
Filecoin(fil) 価格予想
102 ネクソ  NEXO $0.9429
₿0.000010
-0.21 $942.83M
₿10.6K
$0.9555
₿0.000010
$0.9311
₿0.000010
$5.68M
₿64.87
$942.83M
₿10.6K
$942.83M
₿10.6K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01032
₿0.00000011
0.74 $887.59M
₿9.99K
$0.01038
₿0.00000011
$0.01021
₿0.00000011
$12.99M
₿151.02
$887.59M
₿9.99K
$887.59M
₿9.99K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01055
₿0.00000011
1.18 $875.61M
₿9.86K
$0.01061
₿0.00000011
$0.0103
₿0.00000011
$3.83M
₿43.21
$1.11B
₿12.44K
$875.61M
₿9.86K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,187.07
₿0.035
-0.81 $837.97M
₿9.43K
$3,217.2
₿0.036
$3,179.24
₿0.035
$114.7K
₿1.3
$837.97M
₿9.43K
$837.97M
₿9.43K
Mantle Staked Ether(meth) 価格予想
110 ダッシュ  DASH $64.61
₿0.00073
-1.91 $812.39M
₿9.23K
$65.94
₿0.00073
$63.09
₿0.00070
$128.53M
₿1.93K
$812.47M
₿9.23K
$812.39M
₿9.23K
ダッシュ(dash) 価格予想
112 Liquid Staked ETH  LSETH $3,125.03
₿0.035
-0.82 $802.24M
₿9.08K
$3,310.15
₿0.037
$3,124.2
₿0.035
$4.98K
₿0.06
$802.24M
₿9.08K
$802.24M
₿9.08K
Liquid Staked ETH(lseth) 価格予想
115 Bonk  BONK $0.0000088
₿0.000000000099
-2.52 $774.35M
₿8.73K
$0.000009049
₿0.00000000010
$0.00000879
₿0.000000000098
$39.07M
₿439.73
$774.35M
₿8.73K
$774.35M
₿8.73K
Bonk(bonk) 価格予想
116 XinFinネットワーク  XDC $0.0404
₿0.00000045
-1.95 $771.06M
₿8.67K
$0.04127
₿0.00000046
$0.04036
₿0.00000045
$14.53M
₿163.05
$1.54B
₿17.28K
$771.06M
₿8.67K
XinFinネットワーク(xdc) 価格予想
121 Sei  SEI $0.1053
₿0.0000011
-1.55 $697.16M
₿7.85K
$0.1072
₿0.0000011
$0.1052
₿0.0000011
$17.2M
₿176.34
$1.05B
₿11.87K
$697.16M
₿7.85K
Sei(sei) 価格予想
122 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.31 $694.8M
₿7.81K
$1.12
₿0.000012
$1.1
₿0.000012
$380.8K
₿4.21
$1.29B
₿14.45K
$694.8M
₿7.81K
Ondo US Dollar Yield(usdy) 価格予想
123 Renzo Restaked ETH  EZETH $3,145.79
₿0.035
-0.47 $692.94M
₿7.8K
$3,166.59
₿0.035
$3,139.49
₿0.035
$56.47K
₿0.64
$692.94M
₿7.8K
$692.94M
₿7.8K
Renzo Restaked ETH(ezeth) 価格予想
125 StakeWise Staked ETH  OSETH $3,119.92
₿0.035
-0.80 $671.98M
₿7.56K
$3,149.62
₿0.035
$3,116.55
₿0.035
$19.29K
₿0.22
$671.98M
₿7.56K
$671.98M
₿7.56K
StakeWise Staked ETH(oseth) 価格予想
127 Beldex  BDX $0.08378
₿0.00000094
-0.82 $637.16M
₿7.17K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$8.96M
₿108.96
$832.38M
₿9.36K
$637.16M
₿7.17K
Beldex(bdx) 価格予想
131 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.85 $632.92M
₿7.12K
$1.93
₿0.000021
$1.89
₿0.000021
$27.22M
₿287.64
$658.34M
₿7.41K
$632.92M
₿7.12K
PancakeSwap Token(cake) 価格予想
132 Jupiter  JUP $0.1979
₿0.0000022
0.59 $631.09M
₿7.1K
$0.2004
₿0.0000022
$0.1959
₿0.0000021
$13.47M
₿150.26
$1.36B
₿15.27K
$631.09M
₿7.1K
Jupiter(jup) 価格予想
134 テゾス  XTZ $0.5803
₿0.0000065
0.68 $622.67M
₿7.01K
$0.588
₿0.0000066
$0.5736
₿0.0000064
$14.35M
₿160.71
$634.31M
₿7.14K
$622.67M
₿7.01K
テゾス(xtz) 価格予想
139 Optimism  OP $0.2996
₿0.0000033
-1.47 $582.56M
₿6.57K
$0.3059
₿0.0000034
$0.2991
₿0.0000033
$41.89M
₿473.68
$1.29B
₿14.51K
$582.56M
₿6.57K
Optimism(op) 価格予想
142 Virtuals Protocol  VIRTUAL $0.8105
₿0.0000091
-1.90 $531.74M
₿5.99K
$0.8341
₿0.0000093
$0.8104
₿0.0000091
$36.56M
₿422.18
$810.4M
₿9.13K
$531.74M
₿5.99K
Virtuals Protocol(virtual) 価格予想
143 Chiliz  CHZ $0.05163
₿0.00000058
2.55 $528.72M
₿5.97K
$0.05313
₿0.00000059
$0.05016
₿0.00000056
$68.59M
₿773.98
$528.73M
₿5.97K
$528.72M
₿5.97K
Chiliz(chz) 価格予想
144 Blockstack  STX $0.2961
₿0.0000033
-4.01 $525.8M
₿5.93K
$0.31
₿0.0000034
$0.2961
₿0.0000033
$10.09M
₿113.58
$525.8M
₿5.93K
$525.8M
₿5.93K
Blockstack(stx) 価格予想
145 Curve DAO Token  CRV $0.3562
₿0.0000040
0.04 $523.79M
₿5.89K
$0.3641
₿0.0000040
$0.3543
₿0.0000039
$30.42M
₿343.55
$835.29M
₿9.4K
$523.79M
₿5.89K
Curve DAO Token(crv) 価格予想
147 tBTC  TBTC $88,761
₿0.99
-0.77 $522.44M
₿5.88K
$89,568
₿1.0034
$88,498
₿0.99
$2.59M
₿29.07
$522.44M
₿5.88K
$522.44M
₿5.88K
tBTC(tbtc) 価格予想
148 フェッチAI  FET $0.2263
₿0.0000025
-3.83 $521.04M
₿5.87K
$0.2354
₿0.0000026
$0.2261
₿0.0000025
$32.26M
₿363.54
$614.25M
₿6.92K
$521.04M
₿5.87K
フェッチAI(fet) 価格予想
152 First Digital USD  FDUSD $0.9971
₿0.000011
-0.05 $503.18M
₿5.66K
$0.9978
₿0.000011
$0.9968
₿0.000011
$875.28M
₿9.82K
$503.18M
₿5.66K
$503.18M
₿5.66K
154 GHO  GHO $0.9992
₿0.000011
-0.01 $494.59M
₿5.56K
$0.9996
₿0.000011
$0.9987
₿0.000011
$6.44M
₿73.06
$494.59M
₿5.56K
$494.59M
₿5.56K
GHO(gho) 価格予想
155 トゥルーUSD  TUSD $0.9982
₿0.000011
-0.04 $493.67M
₿5.55K
$0.9987
₿0.000011
$0.9979
₿0.000011
$3.72M
₿41.82
$493.67M
₿5.55K
$493.67M
₿5.55K
156 Fasttoken  FTN $1.08
₿0.000012
-0.01* $470.33M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000012
$10.75M
₿120.62
$944.02M
₿10.62K
$470.33M
₿5.29K
Fasttoken(ftn) 価格予想
159 Injective Protocol  INJ $4.5
₿0.000050
-1.66 $450.19M
₿5.07K
$4.59
₿0.000051
$4.49
₿0.000050
$27.96M
₿301.3
$450.19M
₿5.07K
$450.19M
₿5.07K
Injective Protocol(inj) 価格予想
161 Lido DAO  LDO $0.5151
₿0.0000058
-2.06 $436.23M
₿4.91K
$0.5277
₿0.0000058
$0.515
₿0.0000057
$14.47M
₿173.03
$515.3M
₿5.8K
$436.23M
₿4.91K
Lido DAO(ldo) 価格予想
162 Marinade staked SOL  MSOL $171.34
₿0.0019
-0.94 $435.85M
₿4.91K
$172.98
₿0.0019
$170.96
₿0.0019
$1.09M
₿13.68
$435.86M
₿4.91K
$435.85M
₿4.91K
Marinade staked SOL(msol) 価格予想
166 Aerodrome Finance  AERO $0.4607
₿0.0000051
-4.16 $420.62M
₿4.74K
$0.4823
₿0.0000053
$0.4604
₿0.0000051
$7.6M
₿85.88
$841.62M
₿9.48K
$420.62M
₿4.74K
Aerodrome Finance(aero) 価格予想
167 Ether.fi  ETHFI $0.5997
₿0.0000067
-1.32 $419.64M
₿4.72K
$0.6107
₿0.0000068
$0.5988
₿0.0000067
$16.07M
₿192.82
$599.07M
₿6.73K
$419.64M
₿4.72K
Ether.fi(ethfi) 価格予想
168 Coinbase Wrapped Staked ETH  CBETH $3,298.61
₿0.037
-0.53 $418.19M
₿4.7K
$3,321.04
₿0.037
$3,290.22
₿0.036
$50.87M
₿572.59
$1.23B
₿13.85K
$418.19M
₿4.7K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
169 FLOKI  FLOKI $0.00004245
₿0.00000000047
-2.00 $410.06M
₿4.61K
$0.00004351
₿0.00000000048
$0.00004245
₿0.00000000047
$18.57M
₿206.43
$424.7M
₿4.78K
$410.06M
₿4.61K
FLOKI(floki) 価格予想
172 USDB  USDB $0.9983
₿0.000011
0.13 $405.35M
₿4.56K
$1
₿0.000011
$0.9906
₿0.000011
$30.47K
₿0.32
$405.35M
₿4.56K
$405.35M
₿4.56K
USDB(usdb) 価格予想
173 Stader ETHx  ETHX $3,174.86
₿0.035
-0.48 $404.2M
₿4.55K
$3,196.88
₿0.035
$3,168.97
₿0.035
$89.31K
₿1
$404.2M
₿4.55K
$404.2M
₿4.55K
Stader ETHx(ethx) 価格予想
174 Axie Infinity  AXS $2.38
₿0.000026
-18.28 $401.93M
₿4.52K
$2.95
₿0.000032
$2.38
₿0.000026
$243.29M
₿2.62K
$643.34M
₿7.23K
$401.93M
₿4.52K
Axie Infinity(axs) 価格予想
175 Sun Token  SUN $0.0209
₿0.00000023
0.99 $401.5M
₿4.52K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$20.49M
₿230.69
$416.1M
₿4.68K
$401.5M
₿4.52K
Sun Token(sun) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀