$3.41T
Общая капитализация
$68.96B
Общий объем
BTC 61.55%     ETH 8.81%
Доминирование

Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,570
₿1
0.09 $2.1T
₿19.68M
$106,365
₿1
$105,112
₿1
$17.88B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,490.36
₿0.050
-0.90 $300.64B
₿6.08M
$2,537.4
₿0.051
$2,488.17
₿0.050
$11.24B
₿267.46K
$300.64B
₿6.08M
$300.64B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $154.82B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$32.37B
₿849.82K
$154.82B
₿1.58M
$154.82B
₿1.58M
4 XRP  XRP $2.24
₿0.0000088
2.95 $131.66B
₿487.14K
$2.29
₿0.0000090
$2.17
₿0.0000087
$2.48B
₿31.4K
$223.79B
₿884.76K
$131.66B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $649.95
₿0.0085
0.08 $94.81B
₿1.31M
$655.88
₿0.0085
$647.16
₿0.0082
$409.36M
₿19.18K
$94.81B
₿1.31M
$94.81B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $151.17
₿0.0024
0.80 $79.4B
₿1.08M
$154.64
₿0.0025
$148.37
₿0.0024
$2.28B
₿49.13K
$91.16B
₿1.4M
$79.4B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.03B
₿474.25K
$0.9998
₿0.000014
$0.9996
₿0.000014
$4.75B
₿97.15K
$61.03B
₿474.09K
$61.03B
₿474.25K
8 Dogecoin  DOGE $0.1821
₿0.0000026
-0.86 $27.24B
₿388.46K
$0.1863
₿0.0000027
$0.1816
₿0.0000026
$686.98M
₿33.48K
$27.24B
₿388.48K
$27.24B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.284
₿0.0000017
-0.38 $26.94B
₿152.95K
$0.2866
₿0.0000017
$0.2818
₿0.0000017
$470.12M
₿7.33K
$26.95B
₿152.95K
$26.94B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6633
₿0.0000083
0.70 $23.94B
₿294.48K
$0.6777
₿0.0000088
$0.654
₿0.0000083
$452.58M
₿7.88K
$29.85B
₿375.57K
$23.94B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,487.78
₿0.050
-0.94 $22.31B
₿481.74K
$2,536.79
₿0.051
$2,486.39
₿0.050
$8.1M
₿2.45K
$22.31B
₿481.74K
$22.31B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,514
₿1.00071
0.09 $13.59B
₿155.34K
$106,445
₿1.0029
$105,123
₿0.99
$92.92M
₿4.38K
$13.59B
₿155.34K
$13.59B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.2
₿0.000021
-1.08 $10.88B
₿28.5K
$3.28
₿0.000023
$3.19
₿0.000021
$536.29M
₿3.82K
$32.02B
₿219.89K
$10.88B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $13.67
₿0.00025
-1.01 $8.98B
₿147.73K
$13.95
₿0.00025
$13.59
₿0.00024
$190.42M
₿5.73K
$13.67B
₿251.62K
$8.98B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $20.71
₿0.00067
1.58 $8.73B
₿256.28K
$21.45
₿0.00068
$20.2
₿0.00066
$348.97M
₿7.56K
$9.46B
₿296.08K
$8.73B
₿256.28K
Прогноз цены на Avalanche(avax)
18 LEO Token  LEO $9.28
₿0.000086
0.38 $8.57B
₿79.96K
$9.32
₿0.000086
$8.98
₿0.000081
$5.69M
₿29.84
$9.14B
₿85.01K
$8.57B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Stellar  XLM $0.2656
₿0.0000018
0.31 $8.28B
₿54.15K
$0.2724
₿0.0000019
$0.2645
₿0.0000018
$173.38M
₿1.36K
$13.28B
₿93.79K
$8.28B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Биткойн Кэш  BCH $414.08
₿0.0089
1.21 $8.23B
₿176.58K
$418.32
₿0.010
$406.91
₿0.0088
$162.5M
₿18.15K
$8.23B
₿188.33K
$8.23B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
21 The Open Network  TON $3.18
₿0.000099
-0.10 $7.84B
₿344.64K
$3.2
₿0.00010
$3.13
₿0.000093
$95.28M
₿9.24K
$16.31B
₿506.94K
$7.84B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001242
₿0.00000000039
-1.48 $7.33B
₿233.85K
$0.0000127
₿0.00000000040
$0.00001241
₿0.00000000039
$88.59M
₿8.67K
$7.33B
₿396.85K
$7.33B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1698
₿0.0000014
1.18 $7.17B
₿49.45K
$0.1717
₿0.0000015
$0.1668
₿0.0000014
$91.76M
₿926.12
$8.49B
₿73.33K
$7.17B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
25 Лайткоин  LTC $87.64
₿0.0014
-0.74 $6.66B
₿104.05K
$88.43
₿0.0014
$86.82
₿0.0013
$232.6M
₿9.51K
$6.66B
₿117.46K
$6.66B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 WETH  WETH $2,492.19
₿0.050
-0.88 $6.61B
₿0
$2,536.68
₿0.051
$2,485.08
₿0.050
$65.71M
₿32.34K
$6.61B
₿151.29K
$6.61B
₿0
Прогноз цены на WETH(weth)
27 Wrapped eETH  WEETH $2,659.64
₿0.052
-0.97 $6.49B
₿33.69K
$2,710.94
₿0.053
$2,658.42
₿0.052
$13.38M
₿637.44
$6.49B
₿33.69K
$6.49B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
28 Polkadot  DOT $4
₿0.00012
-0.61 $6.09B
₿164.49K
$4.11
₿0.00012
$3.99
₿0.00012
$128.12M
₿5K
$6.09B
₿174.35K
$6.09B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Монеро  XMR $329.41
₿0.0019
-0.87 $6.08B
₿35.7K
$335.92
₿0.0019
$324.56
₿0.0018
$63.51M
₿703.41
$6.08B
$6.08B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.09 $5.89B
₿34.16K
$1
₿0.000014
$0.9997
₿0.000014
$75.09M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Bitget Token  BGB $4.65
₿0.000018
-0.38 $5.44B
₿25.02K
$4.68
₿0.000019
$4.63
₿0.000017
$48.78M
₿911.48
$5.44B
₿35.74K
$5.44B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.0000115
₿0.00000000010
-0.45 $4.84B
₿42.25K
$0.000012
₿0.00000000010
$0.00001133
₿0.000000000098
$646.27M
₿7.64K
$4.84B
₿42.25K
$4.84B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $31.24
₿0.00012
-0.62 $4.5B
₿18.11K
$31.5
₿0.00012
$31.22
₿0.00012
$14.81M
₿233.74
$10.15B
₿44.67K
$4.5B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $251.32
₿0.0018
-1.80 $3.81B
₿27.26K
$256.76
₿0.0018
$251.1
₿0.0017
$196.54M
₿2.81K
$4.02B
₿29.47K
$3.81B
₿27.26K
Прогноз цены на Aave(aave)
38 Uniswap  UNI $6.26
₿0.00016
-0.89 $3.76B
₿120.73K
$6.43
₿0.00016
$6.22
₿0.00015
$205.48M
₿2.37K
$6.26B
₿160.17K
$3.76B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Dai  DAI $0.9997
₿0.000014
-0.02 $3.58B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$51.43M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
41 Bittensor  TAO $383.29
₿0.0089
-0.80 $3.38B
₿58.76K
$389.08
₿0.0093
$374.03
₿0.0080
$67.48M
₿1.02K
$8.05B
₿187.78K
$3.38B
₿58.76K
Прогноз цены на Bittensor(tao)
42 OKB  OKB $52.85
₿0.00082
0.83 $3.17B
₿49.74K
$52.92
₿0.00083
$51.02
₿0.00081
$12.69M
₿131.07
$12.47B
₿195.59K
$3.17B
₿49.74K
Прогноз цены на OKB(okb)
43 Internet Computer  ICP $5.55
₿0.00022
6.22 $2.96B
₿104.51K
$5.66
₿0.00024
$5.22
₿0.00022
$137.56M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Прогноз цены на Internet Computer(icp)
44 Aptos  APT $4.68
₿0.00017
-1.02 $2.95B
₿69.43K
$4.77
₿0.00019
$4.66
₿0.00017
$111.16M
₿4.59K
$5.38B
₿189.76K
$2.95B
₿69.43K
Прогноз цены на Aptos(apt)
45 Crypto.com Coin  CRO $0.09842
₿0.0000020
0.83 $2.94B
₿55.56K
$0.09842
₿0.0000021
$0.09704
₿0.0000020
$15.5M
₿345.91
$9.62B
₿62.55K
$2.94B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Near  NEAR $2.4
₿0.000099
-0.43 $2.93B
₿105.66K
$2.45
₿0.00010
$2.38
₿0.000099
$94.03M
₿8.91K
$3.01B
₿117.88K
$2.93B
₿105.66K
Прогноз цены на Near(near)
49 Ondo  ONDO $0.8276
₿0.000010
-0.63 $2.61B
₿15.67K
$0.847
₿0.000011
$0.8203
₿0.000010
$79.2M
₿2.36K
$8.27B
₿108.52K
$2.61B
₿15.67K
Прогноз цены на Ondo(ondo)
51 Эфириум Классик  ETC $16.75
₿0.00047
-2.29 $2.55B
₿69.11K
$17.16
₿0.00048
$16.73
₿0.00046
$49.39M
₿4.09K
$2.55B
₿99.41K
$2.55B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $30.98
₿0.00022
0.19 $2.48B
₿18.02K
$31.4
₿0.00022
$30.57
₿0.00021
$24.22M
₿1.01K
$3.1B
₿22.53K
$2.48B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Kaspa  KAS $0.08489
₿0.0000019
-2.96 $2.23B
₿45.59K
$0.08803
₿0.0000020
$0.08466
₿0.0000019
$39.04M
₿514.3
$2.23B
₿45.99K
$2.23B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Gatechain Token  GT $18.2
₿0.00011
-0.95 $2.21B
₿15.18K
$18.4
₿0.00011
$18.2
₿0.00010
$4.93M
₿311.85
$5.46B
₿34.09K
$2.21B
₿15.18K
Прогноз цены на Gatechain Token(gt)
55 Mantle  MNT $0.6491
₿0.000018
-0.20 $2.18B
₿61.48K
$0.6525
₿0.000019
$0.6424
₿0.000018
$78.83M
₿1.01K
$4.04B
₿117.12K
$2.18B
₿61.48K
Прогноз цены на Mantle(mnt)
58 VeChain  VET $0.0239
₿0.00000063
-0.15 $2.06B
₿46.12K
$0.02446
₿0.00000066
$0.02381
₿0.00000062
$31.64M
₿1.38K
$2.06B
₿54.53K
$2.06B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $3.84
₿0.00013
-0.92 $1.99B
₿50.39K
$3.92
₿0.00013
$3.8
₿0.00013
$52.57M
₿2.07K
$2.05B
₿70.21K
$1.99B
₿50.39K
Прогноз цены на Render Token(render)
60 Ethena  ENA $0.3183
₿0.000019
-0.12 $1.94B
₿27.95K
$0.3219
₿0.000021
$0.3119
₿0.000017
$163.86M
₿20.92K
$4.77B
₿294.23K
$1.94B
₿27.95K
Прогноз цены на Ethena(ena)
61 Cosmos  ATOM $4.25
₿0.00015
-0.92 $1.93B
₿60.66K
$4.32
₿0.00015
$4.21
₿0.00015
$78.02M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Fetch.ai  FET $0.7379
₿0.000036
-3.11 $1.92B
₿37.87K
$0.7722
₿0.000037
$0.7374
₿0.000036
$98.83M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 Fasttoken  FTN $4.42
₿0.000026
-0.01* $1.9B
₿8.11K
$4.42
₿0.000026
$4.39
₿0.000025
$53.62M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2093
₿0.000012
-1.22 $1.87B
₿1.74K
$0.2123
₿0.000013
$0.209
₿0.000012
$45.44M
₿11.63
$2.19B
₿129.67K
$1.87B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
66 Worldcoin  WLD $1.09
₿0.000093
-1.99 $1.74B
₿17.03K
$1.14
₿0.000099
$1.09
₿0.000093
$109.3M
₿3.24K
$10.92B
₿939.26K
$1.74B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Quant  QNT $116.96
₿0.0016
2.25 $1.7B
₿24.58K
$119.45
₿0.0017
$113.83
₿0.0016
$23.28M
₿415.46
$1.71B
₿24.7K
$1.7B
₿24.58K
Прогноз цены на Quant(qnt)
68 Filecoin  FIL $2.48
₿0.00012
-0.81 $1.68B
₿65.49K
$2.54
₿0.00013
$2.48
₿0.00012
$96.14M
₿4.95K
$4.86B
₿240.11K
$1.68B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Arbitrum  ARB $0.3396
₿0.000021
-1.51 $1.65B
₿55.94K
$0.3485
₿0.000022
$0.3389
₿0.000020
$95.5M
₿5.3K
$3.4B
₿210.77K
$1.65B
₿55.94K
Прогноз цены на Arbitrum(arb)
70 Algorand  ALGO $0.1892
₿0.0000032
-0.47 $1.63B
₿26.57K
$0.1931
₿0.0000034
$0.1872
₿0.0000032
$39.31M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
Прогноз цены на Algorand(algo)
71 First Digital USD  FDUSD $0.9981
₿0.000014
-0.03 $1.55B
₿48.53K
$1
₿0.000014
$0.995
₿0.000014
$3.19B
₿157.75K
$1.55B
₿48.53K
$1.55B
₿48.53K
77 KuCoin Shares  KCS $11.1
₿0.00015
0.40 $1.39B
₿14.72K
$11.1
₿0.00015
$11.04
₿0.00014
$1.57M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Jupiter  JUP $0.4553
₿0.000018
-0.88 $1.34B
₿25.28K
$0.4733
₿0.000020
$0.4479
₿0.000018
$45.4M
₿2.35K
$3.19B
₿187.28K
$1.34B
₿25.28K
Прогноз цены на Jupiter(jup)
79 Celestia  TIA $2
₿0.00016
-2.21 $1.33B
₿28.75K
$2.05
₿0.00016
$1.99
₿0.00016
$63.18M
₿1.37K
$2.25B
₿168.81K
$1.33B
₿28.75K
Прогноз цены на Celestia(tia)
81 Injective Protocol  INJ $13.17
₿0.00047
2.10 $1.29B
₿42.51K
$13.59
₿0.00048
$12.8
₿0.00046
$96.01M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
Прогноз цены на Injective Protocol(inj)
82 NEXO  NEXO $1.23
₿0.000019
-1.19 $1.23B
₿11.13K
$1.24
₿0.000020
$1.22
₿0.000019
$6.15M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Flare  FLR $0.01807
₿0.00000056
1.95 $1.22B
₿20.56K
$0.01849
₿0.00000058
$0.01772
₿0.00000055
$7.33M
₿275.34
$1.87B
₿56.84K
$1.22B
₿20.56K
Прогноз цены на Flare(flr)
84 Bonk  BONK $0.00001565
₿0.00000000031
1.60 $1.21B
₿20.66K
$0.0000162
₿0.00000000032
$0.00001513
₿0.00000000031
$112.87M
₿1.46K
$1.39B
₿29.24K
$1.21B
₿20.66K
Прогноз цены на Bonk(bonk)
86 Rocket Pool ETH  RETH $2,831.64
₿0.056
-0.96 $1.18B
₿29.52K
$2,884.72
₿0.056
$2,831.63
₿0.055
$1.28M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
87 Virtuals Protocol  VIRTUAL $1.79
₿0.0000025
-1.34 $1.17B
₿2.47K
$1.88
₿0.0000026
$1.76
₿0.0000023
$144.15M
₿22.06
$1.79B
₿2.47K
$1.17B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
88 SPX6900  SPX $1.25
₿0.000000054
3.77 $1.16B
₿50.44
$1.29
₿0.000000070
$1.17
₿0.000000054
$61.71M
₿2.04
$1.16B
₿50.44
$1.16B
₿50.44
Прогноз цены на SPX6900(spx)
89 Kelp DAO Restaked ETH  RSETH $2,606.83
₿0.051
-0.89 $1.11B
₿11.81K
$2,652.49
₿0.051
$2,603.72
₿0.050
$133.62K
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
92 Optimism  OP $0.6026
₿0.000043
-3.12 $1.03B
₿43.94K
$0.622
₿0.000045
$0.6018
₿0.000043
$141.44M
₿3.82K
$2.59B
₿187.55K
$1.03B
₿43.94K
Прогноз цены на Optimism(op)
94 PayPal USD  PYUSD $1
₿0.000014
0.03 $1B
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$31.78M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
95 Sei  SEI $0.1876
₿0.0000096
-1.04 $1B
₿25.74K
$0.1915
₿0.000010
$0.1865
₿0.0000095
$22.1M
₿1.62K
$1.88B
₿96.24K
$1B
₿25.74K
Прогноз цены на Sei(sei)
97 XinFin  XDC $0.06098
₿0.00000064
3.36 $989.04M
₿8.93K
$0.06117
₿0.00000066
$0.05895
₿0.00000063
$28.31M
₿119.06
$2.32B
₿24.33K
$989.04M
₿8.93K
Прогноз цены на XinFin(xdc)
98 Blockstack  STX $0.642
₿0.000044
-3.58 $981.95M
₿64.91K
$0.6668
₿0.000047
$0.6421
₿0.000044
$26.53M
₿1.27K
$981.95M
₿81.26K
$981.95M
₿64.91K
Прогноз цены на Blockstack(stx)
100 Immutable  IMX $0.5144
₿0.000037
-1.71 $947.58M
₿53.58K
$0.5316
₿0.000039
$0.5139
₿0.000037
$26.98M
₿841.95
$1.03B
₿75.31K
$947.58M
₿53.58K
Прогноз цены на Immutable(imx)
101 Mantle Staked Ether  METH $2,656.14
₿0.051
-0.85 $908.95M
₿25.31K
$2,711.14
₿0.052
$2,653.56
₿0.051
$351.18K
₿159.95
$908.95M
₿25.31K
$908.95M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,610.42
₿0.051
-0.88 $888.47M
₿1.48K
$2,657.31
₿0.052
$2,604.35
₿0.051
$367.93K
₿4.13
$888.47M
₿1.48K
$888.47M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
105 dogwifhat  WIF $0.8839
₿0.000049
0.87 $883.23M
₿49.99K
$0.9217
₿0.000056
$0.8453
₿0.000049
$268.52M
₿7.3K
$883.23M
₿49.99K
$883.23M
₿49.99K
Прогноз цены на dogwifhat(wif)
106 Curve DAO Token  CRV $0.6455
₿0.0000088
-1.00 $876.4M
₿10.42K
$0.6661
₿0.0000091
$0.644
₿0.0000087
$82.57M
₿806.97
$1.47B
₿18.58K
$876.4M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
107 The Graph  GRT $0.0906
₿0.0000046
-0.63 $865.19M
₿44.46K
$0.09316
₿0.0000049
$0.0906
₿0.0000046
$36.26M
₿1.35K
$977.49M
₿50.71K
$865.19M
₿44.46K
Прогноз цены на The Graph(grt)
109 Renzo Restaked ETH  EZETH $2,614.47
₿0.051
-0.91 $836.02M
₿0
$2,668.53
₿0.051
$2,611.28
₿0.050
$767.06K
₿585.21
$836.15M
$836.02M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,314.98
₿0.034
-0.19 $816.87M
₿8.51K
$3,326.38
₿0.034
$3,306.73
₿0.033
$28.32M
₿249.03
$816.87M
₿8.51K
$816.87M
₿8.51K
Прогноз цены на Tether Gold(xaut)
112 PAX Gold  PAXG $3,329.02
₿0.034
-0.21 $800.55M
₿6.25K
$3,342.31
₿0.034
$3,321.4
₿0.032
$32.37M
₿139.99
$800.55M
₿6.25K
$800.55M
₿6.25K
Прогноз цены на PAX Gold(paxg)
113 FLOKI  FLOKI $0.00008257
₿0.0000000027
-0.99 $797.87M
₿26.82K
$0.000085
₿0.0000000029
$0.00008195
₿0.0000000027
$63.97M
₿2.39K
$825.67M
₿27.61K
$797.87M
₿26.82K
Прогноз цены на FLOKI(floki)
115 Зикеш  ZEC $49
₿0.00039
-2.19 $788.88M
₿5.86K
$50.76
₿0.00040
$48.52
₿0.00038
$70.71M
₿470.48
$789M
₿8.23K
$788.88M
₿5.86K
Прогноз цены на Зикеш(zec)
116 Theta Network  THETA $0.7491
₿0.000039
-2.12 $749.11M
₿39.59K
$0.7721
₿0.000042
$0.7497
₿0.000039
$14.51M
₿2.97K
$749.11M
₿39.59K
$749.11M
₿39.59K
Прогноз цены на Theta Network(theta)
117 PancakeSwap Token  CAKE $2.28
₿0.000055
-1.81 $735.4M
₿13.62K
$2.33
₿0.000056
$2.28
₿0.000054
$47.58M
₿1.32K
$843.47M
₿21.18K
$735.4M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $196.33
₿0.0028
0.85 $727.95M
₿15.18K
$201.12
₿0.0030
$192.47
₿0.0028
$7.6M
₿73.52
$727.96M
₿15.18K
$727.95M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 Gala  GALA $0.0162
₿0.00000084
0.12 $726.15M
₿31.94K
$0.01661
₿0.00000094
$0.01599
₿0.00000083
$50.81M
₿3.63K
$726.15M
₿31.94K
$726.15M
₿31.94K
Прогноз цены на Gala(gala)
120 Lido DAO  LDO $0.8051
₿0.000038
-2.47 $722.1M
₿34.59K
$0.8266
₿0.000040
$0.8036
₿0.000037
$55.92M
₿1.22K
$804.89M
₿38.79K
$722.1M
₿34.59K
Прогноз цены на Lido DAO(ldo)
124 IOTA  IOTA $0.1798
₿0.0000043
0.23 $685.39M
₿13.77K
$0.1836
₿0.0000045
$0.1773
₿0.0000042
$10.23M
₿326.49
$832.07M
₿19.74K
$685.39M
₿13.77K
Прогноз цены на IOTA(iota)
126 BitTorrent  BTT $0.0000006932
₿0.000000000021
-0.01* $683.32M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006872
₿0.000000000021
$9.24M
₿622.74
$686.05M
₿21.04K
$683.32M
₿20.58K
Прогноз цены на BitTorrent(btt)
127 Ethereum Name Service  ENS $20.35
₿0.00029
-2.25 $675.26M
₿9.07K
$21.05
₿0.00030
$20.35
₿0.00028
$32.31M
₿687.08
$2.04B
₿29.25K
$675.26M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
128 The Sandbox  SAND $0.2749
₿0.0000087
-0.87 $672.6M
₿19.71K
$0.2815
₿0.0000091
$0.2733
₿0.0000086
$35.8M
₿1.56K
$824.99M
₿26.26K
$672.6M
₿19.71K
Прогноз цены на The Sandbox(sand)
130 Pyth Network  PYTH $0.1154
₿0.000010
-2.23 $663.55M
₿16.31K
$0.1195
₿0.000011
$0.1152
₿0.000010
$15.12M
₿1.09K
$1.15B
₿108.72K
$663.55M
₿16.31K
Прогноз цены на Pyth Network(pyth)
132 Bitcoin SV  BSV $32.86
₿0.0013
-0.36 $653.3M
₿26.35K
$33.47
₿0.0013
$32.53
₿0.0013
$19.39M
₿597.4
$653.3M
₿28.11K
$653.3M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
133 Pendle  PENDLE $3.98
₿0.000096
-2.07 $646.94M
₿9.16K
$4.11
₿0.000098
$3.99
₿0.000087
$42.73M
₿1.99K
$1.12B
₿24.43K
$646.94M
₿9.16K
Прогноз цены на Pendle(pendle)
134 Raydium  RAY $2.23
₿0.000027
3.16 $643.27M
₿7.33K
$2.32
₿0.000029
$2.13
₿0.000027
$68.85M
₿352.53
$1.24B
₿15.49K
$643.27M
₿7.33K
Прогноз цены на Raydium(ray)
137 Jito  JTO $1.85
₿0.000052
-0.50 $623.32M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$14.02M
₿2.28K
$1.84B
₿52.91K
$623.32M
₿6.2K
Прогноз цены на Jito(jto)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.05 $620.3M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.1B
₿485.7
$2.01B
₿32.51K
$620.3M
₿0
Прогноз цены на Polyhedra Network(zkj)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь