$2.98T
Общая капитализация
$92.65B
Общий объем
BTC 58.38%     ETH 8.35%
Доминирование

Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $87,836
₿1
1.48 $1.74T
₿19.68M
$88,430
₿1
$86,358
₿1
$28.43B
₿512.94K
$1.74T
₿21M
$1.74T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,065.11
₿0.050
0.41 $249.09B
₿6.08M
$2,083.34
₿0.051
$2,046.13
₿0.050
$10.78B
₿267.46K
$249.09B
₿6.08M
$249.09B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $144.04B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$23.54B
₿849.82K
$144.04B
₿1.58M
$144.04B
₿1.58M
4 XRP  XRP $2.45
₿0.0000088
1.54 $142.7B
₿487.14K
$2.48
₿0.0000090
$2.42
₿0.0000087
$2.52B
₿31.4K
$245.33B
₿884.76K
$142.7B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $632.22
₿0.0085
-1.64 $92.22B
₿1.31M
$643.91
₿0.0085
$626.52
₿0.0082
$1.42B
₿19.18K
$92.22B
₿1.31M
$92.22B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $143.96
₿0.0024
3.02 $73.64B
₿1.08M
$147.2
₿0.0025
$139.3
₿0.0024
$4.07B
₿49.13K
$85.96B
₿1.4M
$73.64B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.16B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.92B
₿97.15K
$60.16B
₿474.09K
$60.16B
₿474.25K
8 Dogecoin  DOGE $0.1942
₿0.0000026
5.98 $28.88B
₿388.46K
$0.1954
₿0.0000027
$0.1827
₿0.0000026
$1.7B
₿33.48K
$28.88B
₿388.48K
$28.88B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7539
₿0.0000083
2.00 $27.12B
₿294.48K
$0.7644
₿0.0000088
$0.7346
₿0.0000083
$958.71M
₿7.88K
$33.92B
₿375.57K
$27.12B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2289
₿0.0000017
0.70 $21.73B
₿152.95K
$0.2295
₿0.0000017
$0.2266
₿0.0000017
$419.41M
₿7.33K
$21.73B
₿152.95K
$21.73B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,061.6
₿0.050
0.15 $19.27B
₿481.74K
$2,082.92
₿0.051
$2,044.02
₿0.050
$10.06M
₿2.45K
$19.27B
₿481.74K
$19.27B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $87,649
₿1.00071
1.21 $11.3B
₿155.34K
$88,386
₿1.0029
$86,236
₿0.99
$258.96M
₿4.38K
$11.3B
₿155.34K
$11.3B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $15.73
₿0.00025
3.66 $10.04B
₿147.73K
$15.76
₿0.00025
$15.15
₿0.00024
$397.27M
₿5.73K
$15.73B
₿251.62K
$10.04B
₿147.73K
Прогноз цены на ChainLink(link)
14 Avalanche  AVAX $22.7
₿0.00067
3.99 $9.41B
₿256.28K
$23.41
₿0.00068
$21.78
₿0.00066
$387.11M
₿7.56K
$10.24B
₿296.08K
$9.41B
₿256.28K
Прогноз цены на Avalanche(avax)
15 Stellar  XLM $0.299
₿0.0000018
3.17 $9.2B
₿54.15K
$0.2994
₿0.0000019
$0.2889
₿0.0000018
$191.23M
₿1.36K
$14.95B
₿93.79K
$9.2B
₿54.15K
Прогноз цены на Stellar(xlm)
16 LEO Token  LEO $9.78
₿0.000086
0.05 $9.04B
₿79.96K
$9.82
₿0.000086
$9.75
₿0.000081
$5.07M
₿29.84
$9.64B
₿85.01K
$9.04B
₿79.96K
Прогноз цены на LEO Token(leo)
17 The Open Network  TON $3.62
₿0.000099
-1.07 $9B
₿344.64K
$3.69
₿0.00010
$3.56
₿0.000093
$116.16M
₿9.24K
$18.57B
₿506.94K
$9B
₿344.64K
Прогноз цены на The Open Network(ton)
19 Shiba Inu  SHIB $0.00001501
₿0.00000000039
11.67 $8.85B
₿233.85K
$0.00001501
₿0.00000000040
$0.00001338
₿0.00000000039
$328.03M
₿8.67K
$8.85B
₿396.85K
$8.85B
₿233.85K
Прогноз цены на Shiba Inu(shib)
21 Hedera Hashgraph  HBAR $0.1966
₿0.0000014
0.99 $8.3B
₿49.45K
$0.2009
₿0.0000015
$0.1934
₿0.0000014
$205.22M
₿926.12
$9.83B
₿73.33K
$8.3B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
22 Sui  SUI $2.53
₿0.000021
7.07 $8.01B
₿28.5K
$2.53
₿0.000023
$2.34
₿0.000021
$276.43M
₿3.82K
$25.26B
₿219.89K
$8.01B
₿28.5K
Прогноз цены на Sui(sui)
23 Лайткоин  LTC $94.92
₿0.0014
2.53 $7.18B
₿104.05K
$95.93
₿0.0014
$92.21
₿0.0013
$411.36M
₿9.51K
$7.18B
₿117.46K
$7.18B
₿104.05K
Прогноз цены на Лайткоин(ltc)
24 Polkadot  DOT $4.67
₿0.00012
1.11 $7.11B
₿164.49K
$4.72
₿0.00012
$4.61
₿0.00012
$146.99M
₿5K
$7.11B
₿174.35K
$7.11B
₿164.49K
Прогноз цены на Polkadot(dot)
25 MANTRA DAO  OM $6.8
₿0.000011
0.90 $6.72B
₿9.66K
$6.84
₿0.000012
$6.64
₿0.000010
$74.24M
₿1.2K
$12.36B
₿10.59K
$6.72B
₿9.66K
Прогноз цены на MANTRA DAO(om)
26 Биткойн Кэш  BCH $335.32
₿0.0089
2.09 $6.65B
₿176.58K
$340.45
₿0.010
$327.49
₿0.0088
$260.92M
₿18.15K
$6.65B
₿188.33K
$6.65B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
27 Bitget Token  BGB $5.01
₿0.000018
2.47 $6B
₿25.02K
$5.04
₿0.000019
$4.89
₿0.000017
$146.78M
₿911.48
$6B
₿35.74K
$6B
₿25.02K
Прогноз цены на Bitget Token(bgb)
28 WETH  WETH $2,064.55
₿0.050
0.26 $5.83B
₿0
$2,080.68
₿0.051
$2,044.75
₿0.050
$218.83M
₿32.34K
$5.83B
₿151.29K
$5.83B
₿0
Прогноз цены на WETH(weth)
30 Ethena USDe  USDE $0.9997
₿0.000014
0.07 $5.37B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$57.82M
₿3.35K
$5.37B
₿34.16K
$5.37B
₿34.16K
33 Wrapped eETH  WEETH $2,194.86
₿0.052
0.19 $4.6B
₿33.69K
$2,210.51
₿0.053
$2,174.15
₿0.052
$10.22M
₿637.44
$4.6B
₿33.69K
$4.6B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
34 WhiteBIT Coin  WBT $29.25
₿0.00012
0.35 $4.21B
₿18.11K
$29.42
₿0.00012
$29.06
₿0.00012
$22.88M
₿233.74
$9.6B
₿44.67K
$4.21B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
35 Uniswap  UNI $7.01
₿0.00016
-0.27 $4.21B
₿120.73K
$7.11
₿0.00016
$6.9
₿0.00015
$123.37M
₿2.37K
$7B
₿160.17K
$4.21B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Монеро  XMR $224.37
₿0.0019
1.19 $4.14B
₿35.7K
$229.02
₿0.0019
$218.6
₿0.0018
$75.7M
₿703.41
$4.14B
$4.14B
₿35.7K
Прогноз цены на Монеро(xmr)
37 Near  NEAR $3.04
₿0.000099
3.81 $3.64B
₿105.66K
$3.07
₿0.00010
$2.92
₿0.000099
$172.23M
₿8.91K
$3.77B
₿117.88K
$3.64B
₿105.66K
Прогноз цены на Near(near)
38 Aptos  APT $5.93
₿0.00017
-0.82 $3.58B
₿69.43K
$5.99
₿0.00019
$5.85
₿0.00017
$103.9M
₿4.59K
$6.79B
₿189.76K
$3.58B
₿69.43K
Прогноз цены на Aptos(apt)
39 Pepe  PEPE $0.00000847
₿0.00000000010
6.48 $3.56B
₿42.25K
$0.00000845
₿0.00000000010
$0.00000788
₿0.000000000098
$592M
₿7.64K
$3.56B
₿42.25K
$3.56B
₿42.25K
Прогноз цены на Pepe(pepe)
41 Dai  DAI $0.9994
₿0.000014
-0.01 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$125.88M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
43 OKB  OKB $50.58
₿0.00082
1.45 $3.03B
₿49.74K
$51.09
₿0.00083
$49.82
₿0.00081
$7.93M
₿131.07
$11.93B
₿195.59K
$3.03B
₿49.74K
Прогноз цены на OKB(okb)
44 Internet Computer  ICP $6.27
₿0.00022
3.61 $3.02B
₿104.51K
$6.3
₿0.00024
$6.02
₿0.00022
$58.63M
₿4.01K
$3.32B
₿116.95K
$3.02B
₿104.51K
Прогноз цены на Internet Computer(icp)
45 Ondo  ONDO $0.9399
₿0.000010
4.47 $2.97B
₿15.67K
$0.9435
₿0.000011
$0.8975
₿0.000010
$169.21M
₿2.36K
$9.39B
₿108.52K
$2.97B
₿15.67K
Прогноз цены на Ondo(ondo)
46 Gatechain Token  GT $24.01
₿0.00011
0.77 $2.95B
₿15.18K
$24.19
₿0.00011
$23.67
₿0.00010
$12.64M
₿311.85
$7.2B
₿34.09K
$2.95B
₿15.18K
Прогноз цены на Gatechain Token(gt)
47 Crypto.com Coin  CRO $0.1053
₿0.0000020
-3.97 $2.9B
₿55.56K
$0.1124
₿0.0000021
$0.09951
₿0.0000020
$247.26M
₿345.91
$10.3B
₿62.55K
$2.9B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Mantle  MNT $0.8455
₿0.000018
0.69 $2.84B
₿61.48K
$0.8483
₿0.000019
$0.837
₿0.000018
$156.9M
₿1.01K
$5.26B
₿117.12K
$2.84B
₿61.48K
Прогноз цены на Mantle(mnt)
49 Tokenize Xchange  TKX $35.13
₿0.00022
1.23 $2.81B
₿18.02K
$35.41
₿0.00022
$34.66
₿0.00021
$15.65M
₿1.01K
$3.52B
₿22.53K
$2.81B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
50 Aave  AAVE $185.99
₿0.0018
-1.15 $2.8B
₿27.26K
$190.64
₿0.0018
$182.81
₿0.0017
$201.79M
₿2.81K
$2.97B
₿29.47K
$2.8B
₿27.26K
Прогноз цены на Aave(aave)
51 Эфириум Классик  ETC $18.52
₿0.00047
1.53 $2.8B
₿69.11K
$18.64
₿0.00048
$18.23
₿0.00046
$63.69M
₿4.09K
$2.8B
₿99.41K
$2.8B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
53 First Digital USD  FDUSD $0.9985
₿0.000014
-0.06 $2.46B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.7B
₿157.75K
$2.46B
₿48.53K
$2.46B
₿48.53K
54 Bittensor  TAO $274.13
₿0.0089
3.04 $2.34B
₿58.76K
$274.65
₿0.0093
$265.33
₿0.0080
$73.98M
₿1.02K
$5.76B
₿187.78K
$2.34B
₿58.76K
Прогноз цены на Bittensor(tao)
55 VeChain  VET $0.02714
₿0.00000063
3.29 $2.33B
₿46.12K
$0.02709
₿0.00000066
$0.02612
₿0.00000062
$55.23M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
Прогноз цены на VeChain(vet)
57 Ethena  ENA $0.4244
₿0.000019
5.26 $2.24B
₿27.95K
$0.4396
₿0.000021
$0.4011
₿0.000017
$250.04M
₿20.92K
$6.37B
₿294.23K
$2.24B
₿27.95K
Прогноз цены на Ethena(ena)
58 Render Token  RENDER $4.18
₿0.00013
9.14 $2.16B
₿50.39K
$4.2
₿0.00013
$3.81
₿0.00013
$269.54M
₿2.07K
$2.22B
₿70.21K
$2.16B
₿50.39K
Прогноз цены на Render Token(render)
59 Cosmos  ATOM $4.86
₿0.00015
-1.17 $2.14B
₿60.66K
$4.92
₿0.00015
$4.78
₿0.00015
$135.26M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Прогноз цены на Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2428
₿0.000012
10.26 $2.1B
₿1.74K
$0.2434
₿0.000013
$0.2195
₿0.000012
$109.17M
₿11.63
$2.52B
₿129.67K
$2.1B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
61 Celestia  TIA $3.65
₿0.00016
-0.87 $2.09B
₿28.75K
$3.74
₿0.00016
$3.62
₿0.00016
$70.86M
₿1.37K
$4.06B
₿168.81K
$2.09B
₿28.75K
Прогноз цены на Celestia(tia)
62 Filecoin  FIL $3.17
₿0.00012
1.62 $2.04B
₿65.49K
$3.18
₿0.00013
$3.1
₿0.00012
$90.1M
₿4.95K
$6.2B
₿240.11K
$2.04B
₿65.49K
Прогноз цены на Filecoin(fil)
63 Kaspa  KAS $0.07764
₿0.0000019
0.41 $2.01B
₿45.59K
$0.07831
₿0.0000020
$0.07663
₿0.0000019
$36.51M
₿514.3
$2.01B
₿45.99K
$2.01B
₿45.59K
Прогноз цены на Kaspa(kas)
67 Arbitrum  ARB $0.3978
₿0.000021
2.55 $1.84B
₿55.94K
$0.3975
₿0.000022
$0.3871
₿0.000020
$111.35M
₿5.3K
$3.98B
₿210.77K
$1.84B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Algorand  ALGO $0.2137
₿0.0000032
4.99 $1.82B
₿26.57K
$0.2154
₿0.0000034
$0.2016
₿0.0000032
$75.07M
₿960.43
$1.82B
₿26.57K
$1.82B
₿26.57K
Прогноз цены на Algorand(algo)
69 Fasttoken  FTN $4.02
₿0.000026
-0.02 $1.73B
₿8.11K
$4.04
₿0.000026
$4.01
₿0.000025
$49.8M
₿317.53
$3.5B
₿22.98K
$1.73B
₿8.11K
Прогноз цены на Fasttoken(ftn)
72 Jupiter  JUP $0.5647
₿0.000018
0.78 $1.52B
₿25.28K
$0.5794
₿0.000020
$0.554
₿0.000018
$97.8M
₿2.35K
$3.95B
₿187.28K
$1.52B
₿25.28K
Прогноз цены на Jupiter(jup)
73 Fetch.ai  FET $0.576
₿0.000036
3.62 $1.5B
₿37.87K
$0.5749
₿0.000037
$0.5509
₿0.000036
$108.48M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
Прогноз цены на Fetch.ai(fet)
74 Optimism  OP $0.9188
₿0.000043
1.58 $1.49B
₿43.94K
$0.9175
₿0.000045
$0.8919
₿0.000043
$101.93M
₿3.82K
$3.94B
₿187.55K
$1.49B
₿43.94K
Прогноз цены на Optimism(op)
75 KuCoin Shares  KCS $11.29
₿0.00015
-0.22 $1.38B
₿14.72K
$11.43
₿0.00015
$11.2
₿0.00014
$42.35K
₿3.11
$1.61B
₿21.99K
$1.38B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
79 Kelp DAO Restaked ETH  RSETH $2,147.56
₿0.051
0.38 $1.24B
₿11.81K
$2,167.56
₿0.051
$2,127.35
₿0.050
$3.08M
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
80 Immutable  IMX $0.6757
₿0.000037
6.44 $1.21B
₿53.58K
$0.7418
₿0.000039
$0.6222
₿0.000037
$128.18M
₿841.95
$1.35B
₿75.31K
$1.21B
₿53.58K
Прогноз цены на Immutable(imx)
81 NEXO  NEXO $1.16
₿0.000019
1.43 $1.16B
₿11.13K
$1.17
₿0.000020
$1.14
₿0.000019
$13.29M
₿111.06
$1.16B
₿19.87K
$1.16B
₿11.13K
Прогноз цены на NEXO(nexo)
82 Worldcoin  WLD $0.9595
₿0.000093
4.99 $1.15B
₿17.03K
$0.9599
₿0.000099
$0.9121
₿0.000093
$127.8M
₿3.24K
$9.59B
₿939.26K
$1.15B
₿17.03K
Прогноз цены на Worldcoin(wld)
83 XinFin  XDC $0.07305
₿0.00000064
-1.09 $1.15B
₿8.93K
$0.07547
₿0.00000066
$0.07257
₿0.00000063
$18M
₿119.06
$2.78B
₿24.33K
$1.15B
₿8.93K
Прогноз цены на XinFin(xdc)
84 Quant  QNT $78.74
₿0.0016
1.02 $1.15B
₿24.58K
$80.13
₿0.0017
$77.94
₿0.0016
$23.27M
₿415.46
$1.15B
₿24.7K
$1.15B
₿24.58K
Прогноз цены на Quant(qnt)
86 Bonk  BONK $0.00001473
₿0.00000000031
7.14 $1.13B
₿20.66K
$0.00001461
₿0.00000000032
$0.00001368
₿0.00000000031
$94.3M
₿1.46K
$1.3B
₿29.24K
$1.13B
₿20.66K
Прогноз цены на Bonk(bonk)
87 Maker  MKR $1,326.56
₿0.049
4.23 $1.12B
₿45.73K
$1,326.6
₿0.050
$1,257.96
₿0.048
$58.88M
₿1.97K
$1.16B
₿48.35K
$1.12B
₿45.73K
Прогноз цены на Maker(mkr)
88 Blockstack  STX $0.7307
₿0.000044
5.39 $1.11B
₿64.91K
$0.7531
₿0.000047
$0.6861
₿0.000044
$65.26M
₿1.27K
$1.11B
₿81.26K
$1.11B
₿64.91K
Прогноз цены на Blockstack(stx)
89 Injective Protocol  INJ $10.8
₿0.00047
3.11 $1.05B
₿42.51K
$11.01
₿0.00048
$10.4
₿0.00046
$100.12M
₿1.86K
$1.08B
₿47.21K
$1.05B
₿42.51K
Прогноз цены на Injective Protocol(inj)
90 Sei  SEI $0.2159
₿0.0000096
6.78 $1.05B
₿25.74K
$0.2157
₿0.000010
$0.2021
₿0.0000095
$77.83M
₿1.62K
$2.16B
₿96.24K
$1.05B
₿25.74K
Прогноз цены на Sei(sei)
92 Theta Network  THETA $1.02
₿0.000039
4.82 $1.02B
₿39.59K
$1.02
₿0.000042
$0.965
₿0.000039
$19.83M
₿2.97K
$1.02B
₿39.59K
$1.02B
₿39.59K
Прогноз цены на Theta Network(theta)
93 The Graph  GRT $0.1062
₿0.0000046
4.31 $1.01B
₿44.46K
$0.1063
₿0.0000049
$0.1014
₿0.0000046
$38.5M
₿1.35K
$1.15B
₿50.71K
$1.01B
₿44.46K
Прогноз цены на The Graph(grt)
94 Rocket Pool ETH  RETH $2,335.24
₿0.056
0.26 $1.01B
₿29.52K
$2,354.6
₿0.056
$2,314.51
₿0.055
$1.91M
₿604.25
$1.01B
₿29.52K
$1.01B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
95 DeXe  DEXE $17.34
₿0.00022
0.25 $989.52M
₿12.87K
$17.61
₿0.00023
$17.25
₿0.00022
$7.76M
₿211.75
$1.67B
₿21.76K
$989.52M
₿12.87K
Прогноз цены на DeXe(dexe)
96 Lido DAO  LDO $1.08
₿0.000038
1.58 $964.89M
₿34.59K
$1.08
₿0.000040
$1.05
₿0.000037
$72.35M
₿1.22K
$1.07B
₿38.79K
$964.89M
₿34.59K
Прогноз цены на Lido DAO(ldo)
98 Flare  FLR $0.01479
₿0.00000056
0.76 $903.6M
₿20.56K
$0.01484
₿0.00000058
$0.01443
₿0.00000055
$6.01M
₿275.34
$1.53B
₿56.84K
$903.6M
₿20.56K
Прогноз цены на Flare(flr)
99 EOS  EOS $0.5814
₿0.000015
0.56 $881.85M
₿17.23K
$0.5828
₿0.000015
$0.5681
₿0.000014
$96.07M
₿2.6K
$1.22B
$881.85M
₿17.23K
Прогноз цены на EOS(eos)
103 Gala  GALA $0.01873
₿0.00000084
3.03 $817.15M
₿31.94K
$0.01872
₿0.00000094
$0.01807
₿0.00000083
$56.84M
₿3.63K
$817.15M
₿31.94K
$817.15M
₿31.94K
Прогноз цены на Gala(gala)
104 Mantle Staked Ether  METH $2,190.91
₿0.051
0.37 $812.58M
₿25.31K
$2,207.55
₿0.052
$2,170.62
₿0.051
$2M
₿159.95
$812.58M
₿25.31K
$812.58M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
106 PayPal USD  PYUSD $0.9997
₿0.000014
0.05 $791.5M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$55.06M
₿76.24
$791.5M
₿2.83K
$791.5M
₿2.83K
107 IOTA  IOTA $0.2083
₿0.0000043
10.50 $768.65M
₿13.77K
$0.2081
₿0.0000045
$0.1872
₿0.0000042
$33.07M
₿326.49
$958.52M
₿19.74K
$768.65M
₿13.77K
Прогноз цены на IOTA(iota)
108 The Sandbox  SAND $0.3152
₿0.0000087
4.90 $768.53M
₿19.71K
$0.3145
₿0.0000091
$0.2998
₿0.0000086
$70.95M
₿1.56K
$942.65M
₿26.26K
$768.53M
₿19.71K
Прогноз цены на The Sandbox(sand)
109 Tezos  XTZ $0.7339
₿0.000017
2.05 $759.96M
₿17.61K
$0.7342
₿0.000018
$0.7163
₿0.000017
$16.42M
₿564.27
$774.81M
₿17.98K
$759.96M
₿17.61K
Прогноз цены на Tezos(xtz)
110 Jito  JTO $2.46
₿0.000052
8.69 $759.07M
₿6.2K
$2.46
₿0.000058
$2.25
₿0.000051
$58.31M
₿2.28K
$2.46B
₿52.91K
$759.07M
₿6.2K
Прогноз цены на Jito(jto)
112 Tether Gold  XAUT $3,031.23
₿0.034
0.03 $747.32M
₿8.51K
$3,041.44
₿0.034
$3,020.21
₿0.033
$15.48M
₿249.03
$747.32M
₿8.51K
$747.32M
₿8.51K
Прогноз цены на Tether Gold(xaut)
113 PancakeSwap Token  CAKE $2.49
₿0.000055
-6.38 $730.76M
₿13.62K
$2.66
₿0.000056
$2.47
₿0.000054
$173.65M
₿1.32K
$927.99M
₿21.18K
$730.76M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
114 Curve DAO Token  CRV $0.5576
₿0.0000088
12.66 $727.12M
₿10.42K
$0.5565
₿0.0000091
$0.4927
₿0.0000087
$147.56M
₿806.97
$1.25B
₿18.58K
$727.12M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
115 BitTorrent  BTT $0.0000007247
₿0.000000000021
3.92 $714.45M
₿20.58K
$0.0000007254
₿0.000000000021
$0.0000006965
₿0.000000000021
$24.35M
₿622.74
$717.3M
₿21.04K
$714.45M
₿20.58K
Прогноз цены на BitTorrent(btt)
116 Bitcoin SV  BSV $35.79
₿0.0013
2.67 $709.83M
₿26.35K
$35.8
₿0.0013
$34.67
₿0.0013
$22.66M
₿597.4
$709.83M
₿28.11K
$709.83M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
118 Marinade staked SOL  MSOL $184.04
₿0.0028
2.72 $702.61M
₿15.18K
$188.18
₿0.0030
$178.2
₿0.0028
$29.56M
₿73.52
$702.67M
₿15.18K
$702.61M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 Flow  FLOW $0.4326
₿0.000017
1.74 $679.09M
₿26.23K
$0.4323
₿0.000018
$0.4237
₿0.000017
$18.29M
₿608.01
$679.09M
₿26.23K
$679.09M
₿26.23K
Прогноз цены на Flow(flow)
120 FLOKI  FLOKI $0.00006967
₿0.0000000027
3.53 $673.28M
₿26.82K
$0.00006951
₿0.0000000029
$0.00006629
₿0.0000000027
$86.48M
₿2.39K
$696.64M
₿27.61K
$673.28M
₿26.82K
Прогноз цены на FLOKI(floki)
121 PAX Gold  PAXG $3,031.77
₿0.034
0.20 $655.75M
₿6.25K
$3,041.09
₿0.034
$3,021.8
₿0.032
$31.6M
₿139.99
$655.75M
₿6.25K
$655.75M
₿6.25K
Прогноз цены на PAX Gold(paxg)
123 Renzo Restaked ETH  EZETH $2,149.01
₿0.051
0.38 $633.51M
₿0
$2,166.77
₿0.051
$2,129.34
₿0.050
$2.12M
₿585.21
$633.51M
$633.51M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 Pyth Network  PYTH $0.1745
₿0.000010
4.02 $632.25M
₿16.31K
$0.1756
₿0.000011
$0.1669
₿0.000010
$37.85M
₿1.09K
$1.74B
₿108.72K
$632.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 Helium  HNT $3.37
₿0.000079
1.38 $606.3M
₿12.94K
$3.44
₿0.000082
$3.31
₿0.000078
$4.79M
₿718.39
$752.13M
₿17.65K
$606.3M
₿12.94K
Прогноз цены на Helium(hnt)
128 Ethereum Name Service  ENS $18.26
₿0.00029
3.74 $605.13M
₿9.07K
$18.27
₿0.00030
$17.58
₿0.00028
$61.19M
₿687.08
$1.82B
₿29.25K
$605.13M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
130 Telcoin  TEL $0.006483
₿0.000000057
3.86 $595.83M
₿4.47K
$0.0066
₿0.000000061
$0.006236
₿0.000000057
$1.98M
₿31.48
$648.34M
₿5.75K
$595.83M
₿4.47K
Прогноз цены на Telcoin(tel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь