$3.43T
Общая капитализация
$72.03B
Общий объем
BTC 62.37%     ETH 8.69%
Доминирование

Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $107,660
₿1
0.27 $2.14T
₿19.68M
$108,771
₿1
$107,361
₿1
$17.01B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,469.12
₿0.050
1.41 $298.32B
₿6.08M
$2,519.56
₿0.051
$2,425.62
₿0.050
$11.81B
₿267.46K
$298.32B
₿6.08M
$298.32B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $157.61B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$35.97B
₿849.82K
$157.61B
₿1.58M
$157.61B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
-0.25 $128.77B
₿487.14K
$2.22
₿0.0000090
$2.18
₿0.0000087
$1.53B
₿31.4K
$218.21B
₿884.76K
$128.77B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $653.47
₿0.0085
0.58 $95.33B
₿1.31M
$656.07
₿0.0085
$647.8
₿0.0082
$502.56M
₿19.18K
$95.33B
₿1.31M
$95.33B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $150.53
₿0.0024
0.51 $80.45B
₿1.08M
$154.17
₿0.0025
$149.72
₿0.0024
$3.41B
₿49.13K
$90.94B
₿1.4M
$80.45B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.65B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.09B
₿97.15K
$61.65B
₿474.09K
$61.65B
₿474.25K
8 TRON  TRX $0.2774
₿0.0000017
0.50 $26.3B
₿152.95K
$0.2776
₿0.0000017
$0.2747
₿0.0000017
$341.52M
₿7.33K
$26.3B
₿152.95K
$26.3B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1651
₿0.0000026
0.77 $24.76B
₿388.46K
$0.1697
₿0.0000027
$0.1634
₿0.0000026
$769.15M
₿33.48K
$24.76B
₿388.48K
$24.76B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,463.55
₿0.050
1.27 $22.44B
₿481.74K
$2,521.59
₿0.051
$2,418.63
₿0.050
$54.57M
₿2.45K
$22.44B
₿481.74K
$22.44B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5622
₿0.0000083
0.19 $20.31B
₿294.48K
$0.5826
₿0.0000088
$0.5557
₿0.0000083
$658.31M
₿7.88K
$25.3B
₿375.57K
$20.31B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $107,634
₿1.00071
0.50 $13.87B
₿155.34K
$108,817
₿1.0029
$107,099
₿0.99
$139.04M
₿4.38K
$13.87B
₿155.34K
$13.87B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Биткойн Кэш  BCH $498.24
₿0.0089
1.30 $9.91B
₿176.58K
$505.92
₿0.010
$489.39
₿0.0088
$266.24M
₿18.15K
$9.91B
₿188.33K
$9.91B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 Sui  SUI $2.8
₿0.000021
0.19 $9.52B
₿28.5K
$2.92
₿0.000023
$2.79
₿0.000021
$823.08M
₿3.82K
$28.03B
₿219.89K
$9.52B
₿28.5K
Прогноз цены на Sui(sui)
17 ChainLink  LINK $13.25
₿0.00025
-0.88 $8.99B
₿147.73K
$13.82
₿0.00025
$13.25
₿0.00024
$290.85M
₿5.73K
$13.25B
₿251.62K
$8.99B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.16
₿0.000086
0.38 $8.45B
₿79.96K
$9.18
₿0.000086
$9.01
₿0.000081
$2.03M
₿29.84
$9.02B
₿85.01K
$8.45B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Avalanche  AVAX $18.09
₿0.00067
0.94 $7.65B
₿256.28K
$18.84
₿0.00068
$17.85
₿0.00066
$269.26M
₿7.56K
$8.28B
₿296.08K
$7.65B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Stellar  XLM $0.2368
₿0.0000018
-0.76 $7.4B
₿54.15K
$0.2418
₿0.0000019
$0.2353
₿0.0000018
$124.58M
₿1.36K
$11.85B
₿93.79K
$7.4B
₿54.15K
Прогноз цены на Stellar(xlm)
21 The Open Network  TON $2.88
₿0.000099
1.26 $7.11B
₿344.64K
$2.92
₿0.00010
$2.85
₿0.000093
$107.45M
₿9.24K
$14.8B
₿506.94K
$7.11B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Shiba Inu  SHIB $0.00001148
₿0.00000000039
-0.61 $6.76B
₿233.85K
$0.00001196
₿0.00000000040
$0.00001149
₿0.00000000039
$126.9M
₿8.67K
$6.76B
₿396.85K
$6.76B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 WhiteBIT Coin  WBT $46.73
₿0.00012
-1.34 $6.75B
₿18.11K
$47.64
₿0.00012
$46.67
₿0.00012
$32.31M
₿233.74
$15.17B
₿44.67K
$6.75B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
25 WETH  WETH $2,464.43
₿0.050
1.17 $6.68B
₿0
$2,523.52
₿0.051
$2,418.64
₿0.050
$162.6M
₿32.34K
$6.68B
₿151.29K
$6.68B
₿0
Прогноз цены на WETH(weth)
26 Лайткоин  LTC $86.25
₿0.0014
-0.58 $6.56B
₿104.05K
$88.36
₿0.0014
$86.25
₿0.0013
$238.9M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 Wrapped eETH  WEETH $2,638.65
₿0.052
1.21 $6.41B
₿33.69K
$2,697.35
₿0.053
$2,594.46
₿0.052
$830.59K
₿637.44
$6.41B
₿33.69K
$6.41B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
28 Hedera Hashgraph  HBAR $0.1501
₿0.0000014
1.80 $6.37B
₿49.45K
$0.1536
₿0.0000015
$0.1472
₿0.0000014
$119.08M
₿926.12
$7.51B
₿73.33K
$6.37B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $315.5
₿0.0019
-1.35 $5.82B
₿35.7K
$323.39
₿0.0019
$306.65
₿0.0018
$84.33M
₿703.41
$5.82B
$5.82B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Bitget Token  BGB $4.59
₿0.000018
-1.13 $5.38B
₿25.02K
$4.65
₿0.000019
$4.59
₿0.000017
$21.4M
₿911.48
$5.38B
₿35.74K
$5.38B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Ethena USDe  USDE $0.9996
₿0.000014
-0.05 $5.3B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$60.33M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.43
₿0.00012
0.73 $5.22B
₿164.49K
$3.57
₿0.00012
$3.4
₿0.00012
$139.53M
₿5K
$5.22B
₿174.35K
$5.22B
₿164.49K
Прогноз цены на Polkadot(dot)
35 Uniswap  UNI $7.23
₿0.00016
3.01 $4.34B
₿120.73K
$7.48
₿0.00016
$7.02
₿0.00015
$428.79M
₿2.37K
$7.23B
₿160.17K
$4.34B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Pepe  PEPE $0.000009809
₿0.00000000010
3.82 $4.13B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009449
₿0.000000000098
$795.72M
₿7.64K
$4.13B
₿42.25K
$4.13B
₿42.25K
Прогноз цены на Pepe(pepe)
37 Aave  AAVE $271.68
₿0.0018
3.96 $4.13B
₿27.26K
$280.32
₿0.0018
$261.34
₿0.0017
$500.04M
₿2.81K
$4.35B
₿29.47K
$4.13B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9997
₿0.000014
-0.01 $3.63B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$38.2M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 Aptos  APT $4.86
₿0.00017
1.37 $3.14B
₿69.43K
$5
₿0.00019
$4.76
₿0.00017
$210.86M
₿4.59K
$5.61B
₿189.76K
$3.14B
₿69.43K
Прогноз цены на Aptos(apt)
42 OKB  OKB $49.89
₿0.00082
-0.27 $3B
₿49.74K
$50.36
₿0.00083
$49.69
₿0.00081
$8.24M
₿131.07
$11.78B
₿195.59K
$3B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $335.17
₿0.0089
0.41 $2.99B
₿58.76K
$350.12
₿0.0093
$333.79
₿0.0080
$82.99M
₿1.02K
$7.04B
₿187.78K
$2.99B
₿58.76K
Прогноз цены на Bittensor(tao)
46 Near  NEAR $2.18
₿0.000099
2.05 $2.69B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$158.35M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $4.95
₿0.00022
1.58 $2.65B
₿104.51K
$5.12
₿0.00024
$4.84
₿0.00022
$43.51M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Эфириум Классик  ETC $16.62
₿0.00047
1.64 $2.53B
₿69.11K
$17.14
₿0.00048
$16.35
₿0.00046
$43.21M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
49 Crypto.com Coin  CRO $0.08105
₿0.0000020
0.59 $2.52B
₿55.56K
$0.08239
₿0.0000021
$0.08049
₿0.0000020
$10.73M
₿345.91
$7.93B
₿62.55K
$2.52B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
50 Ondo  ONDO $0.7702
₿0.000010
0.95 $2.44B
₿15.67K
$0.7971
₿0.000011
$0.7599
₿0.000010
$104.47M
₿2.36K
$7.71B
₿108.52K
$2.44B
₿15.67K
Прогноз цены на Ondo(ondo)
52 Tokenize Xchange  TKX $27.68
₿0.00022
1.19 $2.21B
₿18.02K
$32.39
₿0.00022
$26.21
₿0.00021
$25.97M
₿1.01K
$2.77B
₿22.53K
$2.21B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54 Kaspa  KAS $0.07626
₿0.0000019
-2.07 $2.02B
₿45.59K
$0.07928
₿0.0000020
$0.0755
₿0.0000019
$58.56M
₿514.3
$2.02B
₿45.99K
$2.02B
₿45.59K
Прогноз цены на Kaspa(kas)
55 Mantle  MNT $0.5905
₿0.000018
-3.30 $1.99B
₿61.48K
$0.6179
₿0.000019
$0.584
₿0.000018
$185.01M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Fasttoken  FTN $4.41
₿0.000026
0.14 $1.89B
₿8.11K
$4.42
₿0.000026
$4.39
₿0.000025
$58.75M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
57 Cosmos  ATOM $4.13
₿0.00015
3.04 $1.88B
₿60.66K
$4.23
₿0.00015
$3.99
₿0.00015
$72.35M
₿3.6K
$1.88B
₿60.7K
$1.88B
₿60.66K
Прогноз цены на Cosmos(atom)
58 Gatechain Token  GT $15.33
₿0.00011
-1.54 $1.86B
₿15.18K
$15.85
₿0.00011
$15.19
₿0.00010
$7.8M
₿311.85
$4.59B
₿34.09K
$1.86B
₿15.18K
Прогноз цены на Gatechain Token(gt)
59 VeChain  VET $0.02121
₿0.00000063
0.77 $1.82B
₿46.12K
$0.02195
₿0.00000066
$0.0208
₿0.00000062
$26.58M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
Прогноз цены на VeChain(vet)
60 Fetch.ai  FET $0.6866
₿0.000036
0.41 $1.79B
₿37.87K
$0.7197
₿0.000037
$0.6747
₿0.000036
$111.42M
₿3.18K
$1.86B
₿41.85K
$1.79B
₿37.87K
Прогноз цены на Fetch.ai(fet)
62 Arbitrum  ARB $0.3565
₿0.000021
16.06 $1.77B
₿55.94K
$0.3866
₿0.000022
$0.3071
₿0.000020
$710.66M
₿5.3K
$3.57B
₿210.77K
$1.77B
₿55.94K
Прогноз цены на Arbitrum(arb)
64 Render Token  RENDER $3.28
₿0.00013
1.60 $1.7B
₿50.39K
$3.42
₿0.00013
$3.21
₿0.00013
$76.3M
₿2.07K
$1.75B
₿70.21K
$1.7B
₿50.39K
Прогноз цены на Render Token(render)
66 Sei  SEI $0.2969
₿0.0000096
-1.15 $1.65B
₿25.74K
$0.3118
₿0.000010
$0.297
₿0.0000095
$375.86M
₿1.62K
$2.97B
₿96.24K
$1.65B
₿25.74K
Прогноз цены на Sei(sei)
67 POL (ex-MATIC)  POL $0.1819
₿0.000012
2.41 $1.64B
₿1.74K
$0.1863
₿0.000013
$0.1774
₿0.000012
$61.19M
₿11.63
$1.9B
₿129.67K
$1.64B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
68 Ethena  ENA $0.268
₿0.000019
1.92 $1.64B
₿27.95K
$0.2849
₿0.000021
$0.2629
₿0.000017
$154.24M
₿20.92K
$4.03B
₿294.23K
$1.64B
₿27.95K
Прогноз цены на Ethena(ena)
69 Quant  QNT $109.37
₿0.0016
-0.21 $1.59B
₿24.58K
$110.85
₿0.0017
$108.55
₿0.0016
$14.69M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
Прогноз цены на Quant(qnt)
70 Filecoin  FIL $2.3
₿0.00012
2.18 $1.57B
₿65.49K
$2.41
₿0.00013
$2.25
₿0.00012
$151.19M
₿4.95K
$4.53B
₿240.11K
$1.57B
₿65.49K
Прогноз цены на Filecoin(fil)
71 Algorand  ALGO $0.1802
₿0.0000032
1.59 $1.56B
₿26.57K
$0.1872
₿0.0000034
$0.1774
₿0.0000032
$45.84M
₿960.43
$1.56B
₿26.57K
$1.56B
₿26.57K
Прогноз цены на Algorand(algo)
73 Worldcoin  WLD $0.9105
₿0.000093
1.87 $1.52B
₿17.03K
$0.9565
₿0.000099
$0.8885
₿0.000093
$141.48M
₿3.24K
$9.1B
₿939.26K
$1.52B
₿17.03K
Прогноз цены на Worldcoin(wld)
75 First Digital USD  FDUSD $0.9965
₿0.000014
-0.15 $1.47B
₿48.53K
$1
₿0.000014
$0.9949
₿0.000014
$1.29B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 KuCoin Shares  KCS $11.13
₿0.00015
0.03 $1.39B
₿14.72K
$11.18
₿0.00015
$11.07
₿0.00014
$4.2M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
79 Jupiter  JUP $0.4529
₿0.000018
2.24 $1.34B
₿25.28K
$0.4692
₿0.000020
$0.443
₿0.000018
$70.05M
₿2.35K
$3.17B
₿187.28K
$1.34B
₿25.28K
Прогноз цены на Jupiter(jup)
81 SPX6900  SPX $1.3
₿0.000000054
3.85 $1.21B
₿50.44
$1.38
₿0.000000070
$1.25
₿0.000000054
$64.05M
₿2.04
$1.21B
₿50.44
$1.21B
₿50.44
Прогноз цены на SPX6900(spx)
82 NEXO  NEXO $1.2
₿0.000019
0.58 $1.2B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$7.17M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Flare  FLR $0.01747
₿0.00000056
1.02 $1.18B
₿20.56K
$0.01767
₿0.00000058
$0.01715
₿0.00000055
$3.94M
₿275.34
$1.81B
₿56.84K
$1.18B
₿20.56K
Прогноз цены на Flare(flr)
84 Rocket Pool ETH  RETH $2,805.78
₿0.056
1.18 $1.16B
₿29.52K
$2,867.99
₿0.056
$2,766.16
₿0.055
$1.74M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
86 Kelp DAO Restaked ETH  RSETH $2,583.68
₿0.051
1.34 $1.13B
₿11.81K
$2,640.38
₿0.051
$2,534.37
₿0.050
$4.01M
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.00001461
₿0.00000000031
1.46 $1.13B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001439
₿0.00000000031
$163.98M
₿1.46K
$1.3B
₿29.24K
$1.13B
₿20.66K
Прогноз цены на Bonk(bonk)
88 Injective Protocol  INJ $10.96
₿0.00047
0.55 $1.07B
₿42.51K
$11.65
₿0.00048
$10.72
₿0.00046
$87.66M
₿1.86K
$1.1B
₿47.21K
$1.07B
₿42.51K
Прогноз цены на Injective Protocol(inj)
91 Virtuals Protocol  VIRTUAL $1.57
₿0.0000025
4.27 $1.03B
₿2.47K
$1.67
₿0.0000026
$1.51
₿0.0000023
$201.55M
₿22.06
$1.57B
₿2.47K
$1.03B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
92 Blockstack  STX $0.6688
₿0.000044
0.87 $1.03B
₿64.91K
$0.6949
₿0.000047
$0.6581
₿0.000044
$29.05M
₿1.27K
$1.03B
₿81.26K
$1.03B
₿64.91K
Прогноз цены на Blockstack(stx)
93 Optimism  OP $0.5797
₿0.000043
4.59 $1.02B
₿43.94K
$0.6195
₿0.000045
$0.5491
₿0.000043
$220.79M
₿3.82K
$2.49B
₿187.55K
$1.02B
₿43.94K
Прогноз цены на Optimism(op)
94 Celestia  TIA $1.45
₿0.00016
-0.07 $1B
₿28.75K
$1.55
₿0.00016
$1.43
₿0.00016
$91.26M
₿1.37K
$1.64B
₿168.81K
$1B
₿28.75K
Прогноз цены на Celestia(tia)
96 PayPal USD  PYUSD $0.9997
₿0.000014
0.01 $967.4M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$6.24M
₿76.24
$967.4M
₿2.83K
$967.4M
₿2.83K
97 XinFin  XDC $0.05931
₿0.00000064
-1.50 $962.8M
₿8.93K
$0.06032
₿0.00000066
$0.05911
₿0.00000063
$22.68M
₿119.06
$2.26B
₿24.33K
$962.8M
₿8.93K
Прогноз цены на XinFin(xdc)
100 Mantle Staked Ether  METH $2,637.98
₿0.051
1.38 $928.14M
₿25.31K
$2,691.64
₿0.052
$2,591.4
₿0.051
$730.38K
₿159.95
$927.87M
₿25.31K
$928.14M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
102 StakeWise Staked ETH  OSETH $2,586.95
₿0.051
1.24 $911.39M
₿1.48K
$2,648.02
₿0.052
$2,539.42
₿0.051
$88.74K
₿4.13
$911.39M
₿1.48K
$911.39M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
103 PAX Gold  PAXG $3,304.32
₿0.034
0.29 $907.27M
₿6.25K
$3,306.09
₿0.034
$3,270.59
₿0.032
$55.4M
₿139.99
$907.27M
₿6.25K
$907.27M
₿6.25K
Прогноз цены на PAX Gold(paxg)
108 dogwifhat  WIF $0.8571
₿0.000049
5.36 $856.35M
₿49.99K
$0.9015
₿0.000056
$0.8111
₿0.000049
$378.36M
₿7.3K
$856.35M
₿49.99K
$856.35M
₿49.99K
Прогноз цены на dogwifhat(wif)
109 Immutable  IMX $0.4508
₿0.000037
5.17 $841.51M
₿53.58K
$0.4936
₿0.000039
$0.4248
₿0.000037
$76.99M
₿841.95
$901.75M
₿75.31K
$841.51M
₿53.58K
Прогноз цены на Immutable(imx)
110 The Graph  GRT $0.08486
₿0.0000046
0.67 $841.4M
₿44.46K
$0.08848
₿0.0000049
$0.08339
₿0.0000046
$24.48M
₿1.35K
$920.22M
₿50.71K
$841.4M
₿44.46K
Прогноз цены на The Graph(grt)
112 Renzo Restaked ETH  EZETH $2,592.08
₿0.051
1.49 $825.91M
₿0
$2,652.37
₿0.051
$2,545.96
₿0.050
$1.02M
₿585.21
$825.91M
$825.91M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
113 Tether Gold  XAUT $3,294.63
₿0.034
0.33 $812.21M
₿8.51K
$3,295.86
₿0.034
$3,259.83
₿0.033
$27.4M
₿249.03
$812.21M
₿8.51K
$812.21M
₿8.51K
Прогноз цены на Tether Gold(xaut)
115 PancakeSwap Token  CAKE $2.28
₿0.000055
1.66 $774.7M
₿13.62K
$2.31
₿0.000056
$2.24
₿0.000054
$47.18M
₿1.32K
$880.79M
₿21.18K
$774.7M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 Jito  JTO $2.19
₿0.000052
-2.64 $753.01M
₿6.2K
$2.29
₿0.000058
$2.2
₿0.000051
$37.2M
₿2.28K
$2.2B
₿52.91K
$753.01M
₿6.2K
Прогноз цены на Jito(jto)
118 Marinade staked SOL  MSOL $196.02
₿0.0028
0.39 $743.28M
₿15.18K
$201.36
₿0.0030
$195.11
₿0.0028
$7.96M
₿73.52
$743.28M
₿15.18K
$743.28M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00007658
₿0.0000000027
3.63 $739.88M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007372
₿0.0000000027
$74.36M
₿2.39K
$765.7M
₿27.61K
$739.88M
₿26.82K
Прогноз цены на FLOKI(floki)
121 Liquid Staked ETH  LSETH $2,665.24
₿0.053
1.37 $705.75M
₿0
$2,724.82
₿0.053
$2,608.18
₿0.052
$815.31K
₿1.08
$705.75M
₿3.56K
$705.75M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
122 Aerodrome Finance  AERO $0.8184
₿0.000027
7.01 $692.54M
₿10.52K
$0.8379
₿0.000027
$0.7647
₿0.000026
$46.83M
₿618.19
$1.37B
₿26.04K
$692.54M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
123 Theta Network  THETA $0.6919
₿0.000039
3.42 $692M
₿39.59K
$0.7189
₿0.000042
$0.6663
₿0.000039
$20.19M
₿2.97K
$692M
₿39.59K
$692M
₿39.59K
Прогноз цены на Theta Network(theta)
124 Curve DAO Token  CRV $0.5046
₿0.0000088
-1.76 $690.3M
₿10.42K
$0.5381
₿0.0000091
$0.5051
₿0.0000087
$95.65M
₿806.97
$1.15B
₿18.58K
$690.3M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
126 Lido DAO  LDO $0.7448
₿0.000038
3.65 $668.7M
₿34.59K
$0.774
₿0.000040
$0.7174
₿0.000037
$59.31M
₿1.22K
$745.51M
₿38.79K
$668.7M
₿34.59K
Прогноз цены на Lido DAO(ldo)
127 Gala  GALA $0.01444
₿0.00000084
3.71 $651.22M
₿31.94K
$0.01515
₿0.00000094
$0.01385
₿0.00000083
$79.61M
₿3.63K
$651.22M
₿31.94K
$651.22M
₿31.94K
Прогноз цены на Gala(gala)
129 Зикеш  ZEC $40.12
₿0.00039
2.68 $647.69M
₿5.86K
$40.46
₿0.00040
$39.07
₿0.00038
$16.39M
₿470.48
$647.73M
₿8.23K
$647.69M
₿5.86K
Прогноз цены на Зикеш(zec)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.17 $634.84M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$191.47K
₿1.42
$685.58M
₿1.69K
$634.84M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
132 Ethereum Name Service  ENS $18.88
₿0.00029
1.78 $625.82M
₿9.07K
$19.46
₿0.00030
$18.52
₿0.00028
$47.89M
₿687.08
$1.89B
₿29.25K
$625.82M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 IOTA  IOTA $0.1589
₿0.0000043
0.90 $614.28M
₿13.77K
$0.1643
₿0.0000045
$0.1561
₿0.0000042
$8.25M
₿326.49
$737.81M
₿19.74K
$614.28M
₿13.77K
Прогноз цены на IOTA(iota)
135 Bitcoin SV  BSV $30.72
₿0.0013
-0.21 $610.91M
₿26.35K
$31.58
₿0.0013
$30.65
₿0.0013
$12.43M
₿597.4
$610.91M
₿28.11K
$610.91M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Pyth Network  PYTH $0.1053
₿0.000010
7.81 $605.84M
₿16.31K
$0.1137
₿0.000011
$0.09736
₿0.000010
$81.99M
₿1.09K
$1.05B
₿108.72K
$605.84M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006049
₿0.000000000021
1.25 $596.67M
₿20.58K
$0.0000006128
₿0.000000000021
$0.0000005951
₿0.000000000021
$8.82M
₿622.74
$599.05M
₿21.04K
$596.67M
₿20.58K
Прогноз цены на BitTorrent(btt)
140 Pendle  PENDLE $3.61
₿0.000096
2.15 $589.45M
₿9.16K
$3.72
₿0.000098
$3.53
₿0.000087
$36.1M
₿1.99K
$1.02B
₿24.43K
$589.45M
₿9.16K
Прогноз цены на Pendle(pendle)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь