Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$234.17B
Tổng khối lượng
BTC 60.57%     ETH 7.22%
Tỉ lệ thống trị

Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed
Anime-Themed (4357)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5098 Cairo Bank  CBANK $0.06208
₿0.000020
0.44 $200.28K
₿0
$1.63
₿0.000020
$1.59
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Dự đoán giá Cairo Bank (cbank)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.00362
₿0.000000045
$0.00283
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
Dự đoán giá DIP Exchange (dip)
5101 TrustFi Network Token  TFI $0.003997
₿0.00000032
-0.98 $199.67K
₿14.55
$0.004081
₿0.00000032
$0.003918
₿0.00000031
$1.89K
₿0.07
$400.3K
₿32.15
$199.67K
₿14.55
Dự đoán giá TrustFi Network Token (tfi)
5105 NFTDeli  DELI $0.00004305
₿0.0000000010
-11.05 $199.17K
₿0
$0.00004851
₿0.0000000012
$0.00004285
₿0.00000000094
$2.91K
₿0.2
$383.02K
₿9.75
$199.17K
₿0
Dự đoán giá NFTDeli (deli)
5106 Bankless DAO  BANK $0.000241
₿0.000000029
-0.63 $198.88K
₿24.17
$0.0002471
₿0.000000029
$0.0002227
₿0.000000028
$0.49
₿0.01
$241.01K
₿29.29
$198.88K
₿24.17
Dự đoán giá Bankless DAO (bank)
5107 XP Network  XPNET $0.0003441
₿0.000000044
-11.94 $198.61K
₿25.6
$0.0003929
₿0.000000046
$0.0003321
₿0.000000043
$8.53K
₿3.02
$344.33K
₿44.57
$198.61K
₿25.6
Dự đoán giá XP Network (xpnet)
5109 Derby Stars RUN  DSRUN $0.0008126
₿0.00000067
-9.89 $198.44K
₿57.16
$0.0009089
₿0.00000077
$0.0008117
₿0.00000064
$288.11
₿1.13
$406.98K
₿326.88
$198.44K
₿57.16
Dự đoán giá Derby Stars RUN (dsrun)
5113 Inu Inu  INUINU $0.000000000425
₿0.000000000000050
-9.88 $198.12K
$0.000000000488
$0.000000000404
$4.17K
₿9.4
$198.12K
₿23.85
$198.12K
Dự đoán giá Inu Inu (inuinu)
5116 xWIN Finance  XWIN $0.01464
₿0.0000010
-1.55 $197.01K
₿10.83
$0.01507
₿0.0000010
$0.01436
₿0.00000098
$1.09K
₿0.05
$893.2K
₿62.08
$197.01K
₿10.83
Dự đoán giá xWIN Finance (xwin)
5117 EML Protocol  EML $0.00013
₿0.0000037
-2.36 $196.48K
₿148.62
$0.0001398
₿0.0000038
$0.0001253
₿0.0000035
$41.48K
₿0.31
$260.21K
₿7.48K
$196.48K
₿148.62
Dự đoán giá EML Protocol (eml)
5118 Cat  CAT $0.000000000344
₿0.000000000000022
-8.83 $196.56K
₿18.17
$0.000000000382
₿0.000000000000024
$0.00000000032
₿0.000000000000022
$10.9K
₿3.16
$339.94K
₿22.59
$196.56K
₿18.17
Dự đoán giá Cat (cat)
5122 Museum of Crypto Art  MOCA $0.07486
₿0.0000018
-0.26 $196.45K
₿4.87
$0.07637
₿0.0000018
$0.07043
₿0.0000018
$5.62K
₿0.02
$749.97K
₿18.59
$196.45K
₿4.87
Dự đoán giá Museum of Crypto Art (moca)
5128 Fabwelt  WELT $0.0009045
₿0.00000018
0.21 $195.16K
₿40.43
$0.0009098
₿0.00000021
$0.0009004
₿0.00000018
$53.73K
₿7.73
$453.7K
₿94
$195.16K
₿40.43
Dự đoán giá Fabwelt (welt)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
Dự đoán giá Ombi (Ordinals) (ombi)
5129 Landwolf  WOLF $0.000000000462
₿0.00000000000012
4.38 $194.53K
₿0
$0.000000000478
₿0.00000000000017
$0.00000000041
₿0.000000000000048
$728.11
₿13.78
$194.53K
$194.53K
₿0
Dự đoán giá Landwolf (wolf)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
Dự đoán giá Web3Camp [OLD] (3p)
5131 Juice Finance  JUICE $0.0003068
₿0.0000022
-5.02 $193.41K
₿0
$0.0003421
₿0.0000025
$0.0002394
₿0.0000022
$2.95K
₿25.86
$306.95K
₿2.39K
$193.41K
₿0
Dự đoán giá Juice Finance (juice)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.156
₿0.0000019
$0.1497
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Dự đoán giá Dark Magic (dmagic)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.7051
₿0.0000088
$0.5981
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
Dự đoán giá Fortuna Sittard Fan Token (for)
5137 Bonsai3  SEED $0.0003648
₿0.00000018
4.75 $192.75K
₿69.38
$0.0003721
₿0.00000019
$0.0003246
₿0.00000018
$1.48
₿0.23
$364.82K
₿188.19
$192.75K
₿69.38
Dự đoán giá Bonsai3 (seed)
5138 BTC Standard Hashrate Token  BTCST $0.02639
₿0.0000068
-2.50 $192.23K
₿49.92
$0.02716
₿0.0000070
$0.02515
₿0.0000066
$11.09K
₿1.54
$395.67K
₿102.76
$192.23K
₿49.92
Dự đoán giá BTC Standard Hashrate Token (btcst)
5142 ROCK  ROCK $0.01014
-0.03 $191.87K
$0.01046
$0.009702
$25.58
$213K
$191.87K
Dự đoán giá ROCK (rock)
5143 Ember Sword  EMBER $0.001116
-10.46 $191.94K
$0.001253
$0.001088
$1.67K
$2.8M
$191.94K
Dự đoán giá Ember Sword (ember)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05569
₿0.00000070
$0.05479
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Dự đoán giá ExNetwork Token (exnt)
5145 Glitch Protocol  GLCH $0.002727
₿0.00000020
-12.19 $191.28K
₿14.15
$0.003122
₿0.00000022
$0.002547
₿0.00000017
$547.66
₿0.3
$242.4K
₿17.93
$191.28K
₿14.15
Dự đoán giá Glitch Protocol (glch)
5148 Ecoin Finance  ECOIN $0.0005705
₿0.000000021
0.11 $190.71K
₿6.93
$0.0005798
₿0.000000021
$0.0005569
₿0.000000021
$4.48
₿0.01
$200.74K
₿7.59
$190.71K
₿6.93
Dự đoán giá Ecoin Finance (ecoin)
5152 Oddz  ODDZ $0.002128
₿0.00000027
-1.89 $190.52K
₿24.94
$0.00219
₿0.00000030
$0.002092
₿0.00000027
$234.47K
₿4.16
$213.09K
₿27.9
$190.52K
₿24.94
Dự đoán giá Oddz (oddz)
5154 Brokoli  BRKL $0.003531
₿0.00000021
-2.23 $189.02K
₿11.42
$0.003624
₿0.00000023
$0.003401
₿0.00000021
$3.13K
₿0.51
$441.87K
₿26.68
$189.02K
₿11.42
Dự đoán giá Brokoli (brkl)
5161 LOCGame  $LOCG $0.00132
₿0.000000095
9.01 $186.79K
₿13.48
$0.001468
₿0.00000011
$0.001135
₿0.000000095
$2.24K
₿0.92
$197.85K
₿14.43
$186.79K
₿13.48
Dự đoán giá LOCGame ($locg)
5162 Hourglass  WAIT $0.001916
₿0.0000013
-0.26 $187.37K
₿133.73
$0.001979
₿0.0000014
$0.001769
₿0.0000012
$50.45
₿3.12
$187.37K
₿133.73
$187.37K
₿133.73
Dự đoán giá Hourglass (wait)
5165 LitLab Games  LITT $0.0002249
₿0.00000034
-0.26 $185.87K
₿182.23
$0.000229
₿0.00000034
$0.0002227
₿0.00000033
$32.37
₿2.93
$607.12K
₿1.03K
$185.87K
₿182.23
Dự đoán giá LitLab Games (litt)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004788
₿0.000000060
$0.004613
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Dự đoán giá DAEX (dax)
5166 Stakecube  SCC $0.01262
₿0.00000043
1.26 $186.18K
₿6.13
$0.01349
₿0.00000045
$0.01144
₿0.00000041
$1.04K
₿0.01
$186.18K
₿7.77
$186.18K
₿6.13
Dự đoán giá Stakecube (scc)
5167 Monkey  MONKEY $0.000000000536
₿0.000000000000016
10.75 $185.6K
₿6.74
$0.000000000554
₿0.000000000000019
$0.000000000427
₿0.000000000000014
$4.74K
₿0.78
$185.5K
₿6.74
$185.6K
₿6.74
Dự đoán giá Monkey (monkey)
5169 Ledgity Token  LDY $0.01016
-0.97 $186K
$0.01056
$0.009624
$993.57
$762.86K
$186K
Dự đoán giá Ledgity Token (ldy)
5172 2DAI.io  2DAI $0.0001855
₿0.000000043
-6.07 $185.59K
₿43.62
$0.0002019
₿0.000000047
$0.0001794
₿0.000000042
$962.92
₿0.22
$185.59K
₿43.62
$185.59K
₿43.62
Dự đoán giá 2DAI.io (2dai)
5173 Koyo  KOY $0.0003506
₿0.000000020
-9.77 $185.5K
₿11.03
$0.0003896
₿0.000000020
$0.0003498
₿0.000000019
$225.47
₿0.04
$197.93K
₿11.76
$185.5K
₿11.03
Dự đoán giá Koyo (koy)
5175 BitCone  CONE $0.000000315
₿0.000000000077
2.51 $185.21K
₿45.96
$0.0000003466
₿0.000000000082
$0.0000002781
₿0.000000000077
$1.69K
₿0.15
$191.71K
₿47.18
$185.21K
₿45.96
Dự đoán giá BitCone (cone)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01646
₿0.00000020
$0.01591
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Dự đoán giá Wombex (wmx)
5178 BlackPool Token  BPT $0.01087
₿0.0000017
-1.70 $184.6K
₿23.71
$0.0111
₿0.0000017
$0.01018
₿0.0000015
$40.19
₿0
$566.21K
₿88.22
$184.6K
₿23.71
Dự đoán giá BlackPool Token (bpt)
5181 Ftribe Fighters  F2C $0.0002446
₿0.0000000063
-0.96 $183.69K
₿4.56
$0.0002474
₿0.0000000074
$0.0002432
₿0.0000000058
$1.55K
₿0.26
$244.9K
₿6.41
$183.69K
₿4.56
Dự đoán giá Ftribe Fighters (f2c)
5182 Satoxcoin  SATOX $0.00005065
₿0.0000000065
-7.25 $183.76K
₿22.35
$0.00005673
₿0.0000000070
$0.00004966
₿0.0000000062
$30.52K
₿0.17
$184.46K
₿22.44
$183.76K
₿22.35
Dự đoán giá Satoxcoin (satox)
5183 MindCoin  MIND $0.000002449
4.69 $183.08K
$0.0000025
$0.00000216
$108.81
$183.08K
$183.08K
Dự đoán giá MindCoin (mind)
5190 Mars Ecosystem Token  XMS $0.0002713
₿0.000000011
-0.03 $181.29K
₿7.51
$0.0002772
₿0.000000011
$0.0002588
₿0.000000010
$1.2K
₿0.02
$272.01K
₿11.27
$181.29K
₿7.51
Dự đoán giá Mars Ecosystem Token (xms)
5192 Lunar  LNR $0.002263
₿0.000000073
-2.16 $181.06K
₿5.89
$0.002354
₿0.000000074
$0.002204
₿0.000000067
$48.4
₿1.01
$226.36K
₿7.36
$181.06K
₿5.89
Dự đoán giá Lunar (lnr)
5196 Conceal  CCX $0.008632
₿0.00000051
4.04 $180.39K
₿11.11
$0.008706
₿0.00000053
$0.008138
₿0.00000042
$213.69
₿0.02
$1.73M
₿102.3
$180.39K
₿11.11
Dự đoán giá Conceal (ccx)
5198 brainrot  ROT $0.0001805
-10.81 $180.03K
$0.0002075
$0.0001447
$17.09K
$180.03K
$180.03K
Dự đoán giá brainrot (rot)
5199 Centric Cash  CNS $0.0000005892
₿0.000000000062
-4.88 $180.23K
₿6.09
$0.000000626
₿0.000000000069
$0.0000005286
₿0.000000000059
$9.9K
₿3.21
$180.23K
₿6.09
$180.23K
₿6.09
Dự đoán giá Centric Cash (cns)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06645
₿0.00000083
$0.06531
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Dự đoán giá Unstoppable DeFi (und)
5201 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.86
₿0.000023
$1.81
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
Dự đoán giá pBTC35A (pbtc35a)
5202 Dynamix  DYNA $0.000000000338
₿0.0000000000000060
0.25 $179.14K
₿3.21
$0.000000000341
₿0.0000000000000061
$0.000000000337
₿0.0000000000000059
$5.13
₿0.01
$338.72K
₿6.06
$179.14K
₿3.21
Dự đoán giá Dynamix (dyna)
5204 Hypersign Identity Token  HID $0.005263
₿0.00000079
1.58 $178.92K
₿26.8
$0.005417
₿0.00000079
$0.004814
₿0.00000077
$929.13
₿0.36
$263.11K
₿39.41
$178.92K
₿26.8
Dự đoán giá Hypersign Identity Token (hid)
5206 coby  COBY $0.000177
10.30 $176.02K
$0.0001845
$0.0001499
$8.97K
$176.02K
$176.02K
Dự đoán giá coby (coby)
5209 SELFCrypto  SELF $0.0009642
₿0.00000016
-7.74 $177.78K
₿18.32
$0.001064
₿0.00000018
$0.0009589
₿0.00000016
$1.1K
₿0.35
$471.97K
₿83.13
$177.78K
₿18.32
Dự đoán giá SELFCrypto (self)
5213 Cosmic Universe Magick  MAGICK $0.002771
₿0.00000016
4.08 $177.49K
₿10.84
$0.0028
₿0.00000017
$0.002501
₿0.00000016
$3.73K
₿0.05
$260.91K
₿11.03
$177.49K
₿10.84
Dự đoán giá Cosmic Universe Magick (magick)
5214 Rhythm  RHYTHM $0.00001372
₿0.00000000032
3.50 $177.37K
₿4.2
$0.00001398
₿0.00000000032
$0.00001313
₿0.00000000031
$125.26
₿0
$206.1K
₿4.88
$177.37K
₿4.2
Dự đoán giá Rhythm (rhythm)
5215 Ekta  EKTA $0.000788
₿0.000000063
3.22 $176.76K
₿14.11
$0.0008086
₿0.000000074
$0.0006926
₿0.000000062
$645.66
₿0.44
$321.41K
₿25.51
$176.76K
₿14.11
Dự đoán giá Ekta (ekta)
5216 TokenClub  TCT $0.0003049
₿0.000000036
0.07 $176.71K
₿20.9
$0.0003066
₿0.000000040
$0.0003034
₿0.000000034
$2.69K
₿0.39
$305.3K
₿36.1
$176.71K
₿20.9
Dự đoán giá TokenClub (tct)
5217 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$32.92
₿0.00041
$24.45
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
Dự đoán giá Ceres (ceres)
5219 EnterDAO  ENTR $0.005743
₿0.00000012
0 $175.95K
₿3.72
$0
$0
$39.57
₿0
$574.39K
₿12.16
$175.95K
₿3.72
Dự đoán giá EnterDAO (entr)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04038
₿0.00000050
$0.03729
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Dự đoán giá Sombra Network (smbr)
5227 MTG Token  MTG $0.0001748
₿0.0000000057
-0.48 $175.19K
₿5.75
$0.0001768
₿0.0000000062
$0.000174
₿0.0000000056
$2.18K
₿0
$175.19K
₿5.75
$175.19K
₿5.75
Dự đoán giá MTG Token (mtg)
5229 Gas DAO  GAS $0.0000006106
₿0.000000000014
21.77 $174.75K
₿4.12
$0.0000007859
₿0.000000000017
$0.0000004717
₿0.000000000013
$2.51K
₿0.53
$609.92K
₿14.39
$174.75K
₿4.12
Dự đoán giá Gas DAO (gas)
5230 Wall Street Bets DApp  WSB $0.0001747
₿0.0000000030
-0.24 $174.73K
₿3
$0.0001773
₿0.0000000030
$0.0001679
₿0.0000000028
$1.86K
₿0
$174.73K
₿3
$174.73K
₿3
Dự đoán giá Wall Street Bets DApp (wsb)
5231 SpartaDEX  SPARTA $0.004384
₿0.0000090
-0.27 $174.16K
₿291.07
$0.004482
₿0.0000092
$0.004291
₿0.0000088
$18.23
₿1.43
$174.16K
₿898.16
$174.16K
₿291.07
Dự đoán giá SpartaDEX (sparta)
5233 doginthpool  DIP $0.0001819
₿0.0000000071
5.58 $174.05K
₿0
$0.0001831
₿0.0000000072
$0.0001614
₿0.0000000053
$988.05
₿0.14
$174.05K
₿6.88
$174.05K
₿0
Dự đoán giá doginthpool (dip)
5235 Pickle Finance  PICKLE $0.1081
₿0.000028
-1.43 $174.47K
₿40.57
$0.1116
₿0.000029
$0.1012
₿0.000026
$1.97K
₿0.82
$377.55K
₿94.4
$174.47K
₿40.57
Dự đoán giá Pickle Finance (pickle)
5236 Yellow Duckies  DUCKIES $0.003588
₿0.000000072
-0.08 $174.55K
₿3.62
$0.00361
₿0.000000072
$0.003572
₿0.000000069
$13.14
₿0
$539.57K
₿10.8
$174.55K
₿3.62
Dự đoán giá Yellow Duckies (duckies)
5238 WickedBet Casino  WIK $0.003844
₿0.0000019
1.20 $174.69K
₿106.4
$0.003946
₿0.0000021
$0.003479
₿0.0000016
$190.98
₿1.8
$267.45K
₿141.4
$174.69K
₿106.4
Dự đoán giá WickedBet Casino (wik)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
Dự đoán giá Napoleon X (npx)
5239 Vault AI  $VAULT $0.001746
₿0.0000011
4.22 $174.68K
₿115.2
$0.001808
₿0.0000011
$0.001661
₿0.0000010
$31.79
₿0.35
$174.68K
₿115.2
$174.68K
₿115.2
Dự đoán giá Vault AI ($vault)
5240 Smartlands  DNT $0.03413
₿0.0000026
11.80 $174.14K
₿13.32
$0.03462
₿0.0000028
$0.02857
₿0.0000025
$98.86
₿0
$735.65K
₿56.26
$174.14K
₿13.32
Dự đoán giá Smartlands (dnt)
5241 Geyser  GYSR $0.01789
₿0.0000017
1.86 $174.08K
₿16.86
$0.01802
₿0.0000021
$0.01743
₿0.0000017
$89.45
₿0.32
$178.91K
₿17.94
$174.08K
₿16.86
Dự đoán giá Geyser (gysr)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2115
₿0.0000026
$0.1758
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Dự đoán giá Team Vitality Fan Token (vit)
5244 Infinitecoin  IFC $0.0000015
₿0.00000000012
-0.70 $173.75K
₿11.46
$0.000001619
₿0.00000000013
$0.0000013
₿0.00000000012
$115.08
₿0
$173.76K
₿11.43
$173.75K
₿11.46
Dự đoán giá Infinitecoin (ifc)
5248 DAD  DAD $0.0002371
₿0.00000015
32.33 $173.63K
₿100.22
$0.000238
₿0.00000015
$0.0001735
₿0.00000014
$268.96
₿4.46
$237.31K
₿150.14
$173.63K
₿100.22
Dự đoán giá DAD (dad)
5249 MAGA Again  MAGAA $0.0001747
-1.09 $174.1K
$0.0001823
$0.0001625
$588.13K
$174.1K
$174.1K
Dự đoán giá MAGA Again (magaa)
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Dự đoán giá delta.theta (dlta)
5253 Patientory  PTOY $0.002024
₿0.00000013
-0.79 $172.87K
₿11.63
$0.002112
$0.001868
$12.45
₿0
$202.12K
₿13.59
$172.87K
₿11.63
Dự đoán giá Patientory (ptoy)
5254 catownkimono  COK $0.0000001783
-16.74 $172.33K
$0.0000002222
$0.0000001716
$130.7K
$172.33K
$172.33K
Dự đoán giá catownkimono (cok)
5255 Manifest  MANIFEST $0.000172
3.91 $172.03K
$0.0001758
$0.0001515
$3.55K
$172.03K
$172.03K
Dự đoán giá Manifest (manifest)
5257 Wasder  WAS $0.0002911
₿0.00000026
-10.60 $174.63K
₿156.18
$0.0003803
₿0.00000027
$0.0002738
₿0.00000025
$200.32K
₿15.35
$292.48K
₿261.58
$174.63K
₿156.18
Dự đoán giá Wasder (was)
5258 Kalmar  KALM $0.02011
₿0.0000022
-1.29 $171.87K
₿19.35
$0.02133
₿0.0000025
$0.01805
₿0.0000022
$9.2K
₿0.21
$201.2K
₿22.65
$171.87K
₿19.35
Dự đoán giá Kalmar (kalm)
5259 Chitan  CHITAN $0.0001742
-4.90 $171.68K
$0.0001902
$0.0001634
$3.49K
$171.68K
$171.68K
Dự đoán giá Chitan (chitan)
5260 EarthByt  EBYT $0.000000001923
₿0.000000000000029
3.02 $171.5K
₿0
$0.000000001931
₿0.000000000000029
$0.000000001846
₿0.000000000000027
$8.83K
₿0.11
$188.53K
₿2.93
$171.5K
₿0
Dự đoán giá EarthByt (ebyt)
5262 Kylacoin  KCN $22.89
₿0.00097
-7.62 $171.11K
₿5.12
$24.77
₿0.00098
$22.7
₿0.00090
$7.66K
₿1.16
$480.44K
₿5.12
$171.11K
₿5.12
Dự đoán giá Kylacoin (kcn)
5264 Sacabam  SCB $0.00000000428
₿0.00000000000077
1.95 $170.97K
₿30.73
$0.00000000441
₿0.00000000000086
$0.00000000376
₿0.00000000000075
$1.43K
₿2.96
$201.14K
₿36.15
$170.97K
₿30.73
Dự đoán giá Sacabam (scb)
5266 Marine Moguls  MOGUL $93.07
4.77 $170.33K
$94.53
$85.99
$1.4K
$930.68K
$170.33K
Dự đoán giá Marine Moguls (mogul)
5268 AI PIN  AI $0.002212
₿0.0000015
5.23 $169.98K
₿36.68
$0.002255
₿0.0000017
$0.002093
₿0.0000015
$1.71K
₿1.08
$221.35K
₿158.76
$169.98K
₿36.68
Dự đoán giá AI PIN (ai)
5271 KingdomX  KT $0.0005463
₿0.000000018
0.08 $169.7K
₿5.68
$0.0005489
₿0.000000018
$0.000543
₿0.000000017
$133.08K
₿2.72
$548.36K
₿18.36
$169.7K
₿5.68
Dự đoán giá KingdomX (kt)
5276 COMDEX  CMDX $0.0008981
₿0.00000049
-1.72 $168.63K
₿81.67
$0.0009307
₿0.00000049
$0.0008422
₿0.00000048
$67.82
₿0.28
$173.87K
₿92.53
$168.63K
₿81.67
Dự đoán giá COMDEX (cmdx)
5277 Verified USD  USDV $0.2774
₿0.000014
5.73 $167.99K
₿387.54
$0.2775
₿0.000014
$0.2521
₿0.000014
$3.06
₿112.73
$167.99K
₿387.54
$167.99K
₿387.54
Dự đoán giá Verified USD (usdv)
5281 Matt Furie  MATT $0.0000003987
16.47 $167.25K
$0.0000004024
$0.000000312
$33.01K
$167.25K
$167.25K
Dự đoán giá Matt Furie (matt)
5287 PowerTrade Fuel  PTF $0.006755
₿0.00000019
6.13 $165.99K
₿4.85
$0.006864
₿0.00000019
$0.006234
₿0.00000018
$141.05K
₿1.13
$2.7M
₿78.92
$165.99K
₿4.85
Dự đoán giá PowerTrade Fuel (ptf)
5288 Base Protocol  BASE $0.345
₿0.000073
-1.84 $165.96K
₿35.25
$0.3622
₿0.000077
$0.3015
₿0.000069
$4.12K
₿1.76
$242.53K
₿51.52
$165.96K
₿35.25
Dự đoán giá Base Protocol (base)
5290 Possum  PSM $0.00004927
₿0.000000013
-0.65 $165.73K
₿0
$0.00005021
₿0.000000014
$0.00004593
₿0.000000013
$222.58
₿0.13
$492.72K
₿139.49
$165.73K
₿0
Dự đoán giá Possum (psm)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.4516
₿0.0000056
$0.4008
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
Dự đoán giá Levante U.D. Fan Token (lev)
5291 Param  PARAM $0.000649
-0.75 $168.36K
$0.0006811
$0.0006296
$14.99K
$1.3M
$168.36K
Dự đoán giá Param (param)
5292 Zaibot  ZAI $0.008279
₿0.0000041
-7.93 $165.29K
₿30.05
$0.00922
₿0.0000043
$0.007997
₿0.0000041
$17.98K
₿9.6
$827.53K
₿417.4
$165.29K
₿30.05
Dự đoán giá Zaibot (zai)
5296 TE-FOOD  TONE $0.0002646
₿0.000000023
-4.09 $164.73K
₿14.56
$0.0002829
₿0.000000027
$0.0002646
₿0.000000021
$11.19
₿0.17
$264.7K
₿23.99
$164.73K
₿14.56
Dự đoán giá TE-FOOD (tone)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây