Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Alameda Research Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5584	Tulip Token TULIP	$0.1107 ₿0.000017	44.76	$172.91K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.74K ₿0.33	$1.11M ₿173.55	$172.91K ₿27.1
5688	Convergence CONV	$0.00004046 ₿0.000000016	-0.46	$159.07K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$224.16K ₿3.99	$404.73K ₿162.3	$159.07K ₿32.44
5742	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.02	$152.44K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.63K ₿115	$152.44K ₿64.53
6058	Aurigami PLY	$0.00002907 ₿0.0000000080	0.27	$119.85K ₿31.18	$0.00002924 ₿0.0000000086	$0.00002794 ₿0.0000000077	$121.75 ₿0.19	$290.77K ₿80.6	$119.85K ₿31.18
6155	Port Finance PORT	$0.003092 ₿0.00000033	-9.98	$110.16K ₿12.06	$0.003441 ₿0.00000036	$0.003075 ₿0.00000031	$32.65K ₿4.11	$309.25K ₿33.86	$110.16K ₿12.06
6337	Mercurial MER	$0.0001712 ₿0.0000000045	7.37	$96.44K ₿2.52	$0.0001713 ₿0.0000000049	$0.0001595 ₿0.0000000039	$142.45 ₿0	$171.29K ₿4.47	$96.44K ₿2.52
6391	Zenlink Network ZLK	$0.0017 ₿0.00000033	2.60	$92.58K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$48.44 ₿0.54	$121.41K ₿23.62	$92.58K ₿18.01
6472	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003578 ₿0.000000037	$0.002777 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6530	Hedget HGET	$0.04713 ₿0.0000017	1.72	$82.55K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$164.54K ₿1.98	$82.55K ₿3.08	$82.55K ₿3.08
6538	Sifchain EROWAN	$0.000002709 ₿0.00000000070	10.58	$82.46K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002449 ₿0.00000000043	$346.76 ₿0.25	$82.59K ₿4.66	$82.46K ₿4.63
6608	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6740	PsyFi PSY	$0.0001776 ₿0.000000061	-2.33	$70.5K ₿24.17	$0.0001927 ₿0.000000064	$0.0001745 ₿0.000000058	$19.74K ₿0.25	$177.66K ₿60.92	$70.5K ₿24.17
6869	Solrise Finance SLRS	$0.0004009 ₿0.000000092	3.55	$63K ₿14.02	$0.0006514 ₿0.00000010	$0.0003866 ₿0.000000088	$28.54K ₿0.04	$400.97K ₿92.17	$63K ₿14.02
6918	ARMOR ARMOR	$0.0002549 ₿0.000000038	0.08	$60.57K ₿9.15	$0.0002558 ₿0.000000041	$0.0002504 ₿0.000000038	$18.39 ₿0.06	$191.35K ₿28.91	$60.57K ₿9.15
6929	Impossible Finance IF	$0.005918 ₿0.00000077	-3.76	$59.94K ₿7.77	$0.00615 ₿0.00000079	$0.005878 ₿0.00000076	$120.58 ₿0.02	$59.94K ₿7.77	$59.94K ₿7.77
7018	Rainmaker Games RAIN	$0.000126 ₿0.000000029	5.27	$56.03K ₿13.3	$0.000135 ₿0.000000032	$0.0001191 ₿0.000000029	$2.46K ₿27.47	$126.06K ₿29.93	$56.03K ₿13.3
7208	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7454	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7573	Bao Finance BAO	$0.0000004835 ₿0.00000000029	-0.20	$35.48K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.69 ₿0.01	$476.02K ₿294.55	$35.48K ₿21.95
7631	Synthetify Token SNY	$0.002939 ₿0.00000013	3.34	$33.98K ₿1.56	$0.002985 ₿0.00000013	$0.00283 ₿0.00000012	$160.43K ₿1.2	$293.91K ₿13.48	$33.98K ₿1.56
7758	Pine PINE	$0.00137 ₿0.00000016	0.16	$30.02K ₿2.63	$0.001371 ₿0.00000016	$0.001366 ₿0.00000015	$15.96K ₿0.32	$271.92K ₿32.01	$30.02K ₿2.63
7926	Salad SALD	$0.0002143 ₿0.00000019	1.82	$26.4K ₿24.42	$0.0002374 ₿0.00000021	$0.000209 ₿0.00000019	$61.85K ₿3.35	$359.7K ₿332.71	$26.4K ₿24.42
9155	Boring Protocol BOP	$0.00007859 ₿0.0000000026	3.38	$7.67K ₿0.26	$0.00007849 ₿0.0000000032	$0.00007438 ₿0.0000000026	$406.72 ₿0.01	$19.65K ₿0.67	$7.67K ₿0.26
9227	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003502 ₿0.000000036	$0.002843 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
—	LUSD [OLD] LUSD	$0.00001313 ₿0.0000000000090	-1.39	$0 ₿0	$0.00001344 ₿0.0000000000097	$0.00001296 ₿0.0000000000086	$136.79 ₿0	$254.11K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004093 ₿0.000000055	1.28	$0 ₿0	$0.0004287 ₿0.000000056	$0.0003846 ₿0.000000053	$16.09K ₿0.37	$163.93K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$191.03 ₿0.0028	2.03	$0 ₿0	$191.08 ₿0.0030	$183.98 ₿0.0028	$402.66 ₿0.08	$95.52B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1878 ₿0.0000013	2.22	$0 ₿0	$0.1887 ₿0.0000014	$0.1816 ₿0.0000013	$70.13K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005903 ₿0.00000016	-3.54	$0 ₿0	$0.006172 ₿0.00000017	$0.005762 ₿0.00000016	$9.87K ₿1.44	$11.76M	$0 ₿0
—	Pembrock PEM	$0.0001175 ₿0.000000027	-0.55	$0 ₿0	$0.0001182 ₿0.000000028	$0.0001145 ₿0.000000026	$9.26 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00008101 ₿0.0000000051	-0.23	$0 ₿0	$0.00008234 ₿0.0000000054	$0.00007702 ₿0.0000000049	$16.56K ₿0.24	$180.72K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.004313 ₿0.0000018	-8.78	$0 ₿0	$0.004729 ₿0.0000019	$0.004312 ₿0.0000017	$16.48K ₿1.79	$431.3K ₿185.58	$0 ₿0
—	Fantom FTM	$0.5315 ₿0.000014	1.34	$0 ₿40.72K	$0.531 ₿0.000015	$0.5053 ₿0.000013	$740.99K ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.3026	0.23	$0	$0.3031	$0.3002	$448.46	$30.27M	$0
—	Jumbo Exchange JUMBO	$0.01682 ₿0.0000017	-3.06	$0 ₿0	$0.2036 ₿0.0000021	$0.1563 ₿0.0000016	$0.05 ₿0.04	$13.46K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0009102 ₿0.00000047	20.02	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.03K ₿83.65	$9.1M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01026 ₿0.0000014	0.44	$0 ₿0	$0.1354 ₿0.0000014	$0.1335 ₿0.0000014	$278.31 ₿0	$1.03M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000009249 ₿0.00000000035	-0.25	$0 ₿0	$0.000009269 ₿0.00000000036	$0.000009229 ₿0.00000000034	$17.86 ₿0	$2.31K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3569 ₿0.000050	0.41	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$205.11 ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	Nerve Finance NRV	$0.001529 ₿0.000000060	-0.10	$0 ₿0	$0.001539 ₿0.000000060	$0.001452 ₿0.000000057	$16.45K ₿0.33	$230.34K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.9753 ₿0.000023	2.18	$0 ₿0	$0.9765 ₿0.000024	$0.9368 ₿0.000023	$10.78M ₿197.9	$320.79M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08894 ₿0.0000018	0.06	$0 ₿0	$0.08914 ₿0.0000019	$0.08873 ₿0.0000017	$15.83K ₿0.08	$8.9M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1144 ₿0.0000034	1.56	$0 ₿12.52K	$0.1143 ₿0.0000035	$0.1115 ₿0.0000034	$421.62K ₿250.78	$686.45M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}