Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Alameda Research Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5868	Blocto Token BLT	$0.0006849 ₿0.00000048	-3.11	$161.17K ₿114.66	$0.0007265 ₿0.00000048	$0.0006748 ₿0.00000044	$12.14K ₿0.84	$247.03K ₿175.75	$161.17K ₿114.66
5979	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6182	Tulip Token TULIP	$0.08225 ₿0.000017	-0.55	$128.45K ₿27.1	$0.08422 ₿0.000017	$0.08201 ₿0.000016	$468.26 ₿0.33	$822.59K ₿173.55	$128.45K ₿27.1
6202	Aurigami PLY	$0.0000307 ₿0.0000000080	2.64	$126.34K ₿31.18	$0.0000313 ₿0.0000000086	$0.00002936 ₿0.0000000077	$72.58 ₿0.19	$306.51K ₿80.6	$126.34K ₿31.18
6416	Port Finance PORT	$0.00303 ₿0.00000033	1.44	$107.96K ₿12.06	$0.003089 ₿0.00000036	$0.002987 ₿0.00000031	$31.7K ₿4.11	$303.08K ₿33.86	$107.96K ₿12.06
6640	Sifchain EROWAN	$0.00000299 ₿0.00000000070	11.40	$90.75K ₿4.63	$0.000003029 ₿0.00000000077	$0.000002659 ₿0.00000000043	$428.5 ₿0.25	$90.89K ₿4.66	$90.75K ₿4.63
6680	Mercurial MER	$0.0001555 ₿0.0000000045	0.17	$87.57K ₿2.52	$0.0001555 ₿0.0000000049	$0.0001545 ₿0.0000000039	$3.99 ₿0	$155.54K ₿4.47	$87.57K ₿2.52
6736	Solcial SLCL	$0.00008406 ₿0.000000030	0.01*	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008404 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002224 ₿0.000000020	$0.001902 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6822	Hedget HGET	$0.04472 ₿0.0000017	1.53	$78.34K ₿3.08	$0.04488 ₿0.0000017	$0.04387 ₿0.0000015	$167.81K ₿1.98	$78.34K ₿3.08	$78.34K ₿3.08
6835	ARMOR ARMOR	$0.0003271 ₿0.000000038	-2.18	$77.67K ₿9.15	$0.0003447 ₿0.000000041	$0.0003261 ₿0.000000038	$41.04 ₿0.06	$245.4K ₿28.91	$77.67K ₿9.15
6980	Solrise Finance SLRS	$0.0004383 ₿0.000000092	14.61	$68.87K ₿14.02	$0.0004443 ₿0.00000010	$0.0003824 ₿0.000000088	$28.57K ₿0.04	$438.31K ₿92.17	$68.87K ₿14.02
7084	PsyFi PSY	$0.0001622 ₿0.000000061	-2.36	$64.38K ₿24.17	$0.0001662 ₿0.000000064	$0.0001622 ₿0.000000058	$26.27K ₿0.25	$162.25K ₿60.92	$64.38K ₿24.17
7111	Impossible Finance IF	$0.006252 ₿0.00000077	0.99	$63.21K ₿7.77	$0.006285 ₿0.00000079	$0.006118 ₿0.00000076	$40.79 ₿0.02	$63.21K ₿7.77	$63.21K ₿7.77
7324	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7529	Bao Finance BAO	$0.0000006153 ₿0.00000000029	0.90	$45.14K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006037 ₿0.00000000029	$14.29 ₿0.01	$605.69K ₿294.55	$45.14K ₿21.95
7596	Aldrin RIN	$0.003448 ₿0.0000041	-0.02	$42.64K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.44K ₿206.56	$42.64K ₿51.08
7748	Pine PINE	$0.001713 ₿0.00000016	-1.61	$37.52K ₿2.63	$0.001793 ₿0.00000016	$0.001667 ₿0.00000015	$29.91K ₿0.32	$339.91K ₿32.01	$37.52K ₿2.63
7750	Rainmaker Games RAIN	$0.00008435 ₿0.000000029	-6.53	$37.49K ₿13.3	$0.00009778 ₿0.000000032	$0.00008317 ₿0.000000029	$36.68K ₿27.47	$84.35K ₿29.93	$37.49K ₿13.3
7926	Synthetify Token SNY	$0.002767 ₿0.00000013	0.39	$31.9K ₿1.56	$0.002776 ₿0.00000013	$0.002756 ₿0.00000012	$151.15K ₿1.2	$275.92K ₿13.48	$31.9K ₿1.56
8202	Salad SALD	$0.0002069 ₿0.00000019	-1.81	$25.49K ₿24.42	$0.0002154 ₿0.00000021	$0.0002068 ₿0.00000019	$35.92K ₿3.35	$347.28K ₿332.71	$25.49K ₿24.42
9429	Boring Protocol BOP	$0.0000782 ₿0.0000000026	1.90	$7.63K ₿0.26	$0.0000793 ₿0.0000000032	$0.00007645 ₿0.0000000026	$218.25 ₿0.01	$19.55K ₿0.67	$7.63K ₿0.26
9503	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.004057 ₿0.000000036	$0.003294 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
—	LUSD [OLD] LUSD	$0.00001026 ₿0.0000000000090	-16.96	$0 ₿0	$0.0000143 ₿0.0000000000097	$0.00001019 ₿0.0000000000086	$1.48K ₿0	$198.27K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003971 ₿0.000000055	-1.96	$0 ₿0	$0.000432 ₿0.000000056	$0.0003969 ₿0.000000053	$27.32K ₿0.37	$158.85K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$221.33 ₿0.0028	3.75	$0 ₿0	$221.83 ₿0.0030	$212.65 ₿0.0028	$921.46 ₿0.08	$110.66B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1876 ₿0.0000013	0.13	$0 ₿0	$0.1881 ₿0.0000014	$0.1853 ₿0.0000013	$67.65K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005855 ₿0.00000016	1.70	$0 ₿0	$0.005848 ₿0.00000017	$0.005724 ₿0.00000016	$11.37K ₿1.44	$11.69M	$0 ₿0
—	Pembrock PEM	$0.0001259 ₿0.000000027	1.69	$0 ₿0	$0.0001273 ₿0.000000028	$0.000123 ₿0.000000026	$13.46 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00007962 ₿0.0000000051	-3.30	$0 ₿0	$0.00008242 ₿0.0000000054	$0.00007904 ₿0.0000000049	$25.5K ₿0.24	$177.72K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003421 ₿0.0000018	-0.02	$0 ₿0	$0.00345 ₿0.0000019	$0.003331 ₿0.0000017	$10.29K ₿1.79	$342.1K ₿185.58	$0 ₿0
—	Fantom FTM	$0.5106 ₿0.000014	-14.56	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$485.92K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2403	-0.47	$0	$0.2575	$0.2391	$1.13K	$24.03M	$0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.236 ₿0.0000021	$0.1811 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0009474 ₿0.00000047	4.79	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.000904 ₿0.00000043	$3.72K ₿83.65	$9.47M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01442 ₿0.0000014	1.14	$0 ₿0	$0.01472 ₿0.0000014	$0.01387 ₿0.0000014	$843.33 ₿0	$1.44M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.0000088 ₿0.00000000035	0.30	$0 ₿0	$0.000008859 ₿0.00000000036	$0.00000878 ₿0.00000000034	$60.53 ₿0	$2.2K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3942 ₿0.000050	0.20	$0 ₿764.26	$0.3995 ₿0.000050	$0.3871 ₿0.000046	$1.93K ₿21.77	$7.88M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3356 ₿0.000019	15.71	$0 ₿724.83	$0.3437 ₿0.000020	$0.2852 ₿0.000018	$5.95K ₿0.69	$33.55M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001449 ₿0.000000060	1.34	$0 ₿0	$0.001451 ₿0.000000060	$0.001405 ₿0.000000057	$24.18K ₿0.33	$218.26K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.22 ₿0.000023	-1.83	$0 ₿0	$1.26 ₿0.000024	$1.22 ₿0.000023	$15.58M ₿197.9	$401.13M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08043 ₿0.0000018	-0.02	$0 ₿0	$0.08521 ₿0.0000019	$0.08035 ₿0.0000017	$25.62K ₿0.08	$8.04M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1193 ₿0.0000034	1.47	$0 ₿12.52K	$0.1205 ₿0.0000035	$0.1158 ₿0.0000034	$308.6K ₿250.78	$719.21M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}