Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Alameda Research Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6892	Mercurial MER	$0.0001516 ₿0.0000000045	16.50	$85.37K ₿2.52	$0.000535 ₿0.0000000049	$0.0004269 ₿0.0000000039	$1.02 ₿0	$151.62K ₿4.47	$85.37K ₿2.52
6922	Pickle Finance PICKLE	$0.05068 ₿0.000028	2.23	$83.82K ₿40.57	$0.05146 ₿0.000029	$0.04957 ₿0.000026	$8.41 ₿0.82	$176.85K ₿94.4	$83.82K ₿40.57
6936	PsyFi PSY	$0.0002093 ₿0.000000061	-1.49	$83.06K ₿24.17	$0.0002129 ₿0.000000064	$0.0002072 ₿0.000000058	$81.98K ₿0.25	$209.31K ₿60.92	$83.06K ₿24.17
7053	ARMOR ARMOR	$0.00032 ₿0.000000038	1.32	$76K ₿9.15	$0.0003244 ₿0.000000041	$0.0003156 ₿0.000000038	$31.77 ₿0.06	$240.12K ₿28.91	$76K ₿9.15
7176	Hedget HGET	$0.03989 ₿0.0000017	0.74	$70.61K ₿3.08	$0.04138 ₿0.0000017	$0.03924 ₿0.0000015	$134.27K ₿1.98	$70.61K ₿3.08	$70.61K ₿3.08
7194	Solrise Finance SLRS	$0.0004383 ₿0.000000092	-7.46	$68.89K ₿14.02	$0.0004737 ₿0.00000010	$0.0004299 ₿0.000000088	$77.86K ₿0.04	$438.46K ₿92.17	$68.89K ₿14.02
7227	Impossible Finance IF	$0.006775 ₿0.00000077	0.33	$68.35K ₿7.77	$0.0068 ₿0.00000079	$0.006708 ₿0.00000076	$12.49 ₿0.02	$68.35K ₿7.77	$68.35K ₿7.77
7740	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6866 ₿0.0000062	$0.655 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7755	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7869	Pine PINE	$0.001973 ₿0.00000016	-0.66	$43.24K ₿2.63	$0.001987 ₿0.00000016	$0.001971 ₿0.00000015	$78.35K ₿0.32	$391.7K ₿32.01	$43.24K ₿2.63
7875	Synthetify Token SNY	$0.003706 ₿0.00000013	-1.43	$42.81K ₿1.56	$0.003768 ₿0.00000013	$0.003659 ₿0.00000012	$130.55K ₿1.2	$370.3K ₿13.48	$42.81K ₿1.56
7982	Sifchain EROWAN	$0.00000125 ₿0.00000000070	3.92	$37.97K ₿4.63	$0.000001269 ₿0.00000000077	$0.000001199 ₿0.00000000043	$33.25 ₿0.25	$38.03K ₿4.66	$37.97K ₿4.63
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05338 ₿0.00000048	$0.04889 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8247	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4519 ₿0.0000041	$0.417 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8914	Salad SALD	$0.0001515 ₿0.00000019	2.88	$18.65K ₿24.42	$0.0001602 ₿0.00000021	$0.0001426 ₿0.00000019	$24.78K ₿3.35	$254.14K ₿332.71	$18.65K ₿24.42
9493	Rainmaker Games RAIN	$0.00003007 ₿0.000000029	0.35	$13.37K ₿13.3	$0.00003195 ₿0.000000032	$0.0000275 ₿0.000000029	$268.79 ₿27.47	$30.08K ₿29.93	$13.37K ₿13.3
10213	Boring Protocol BOP	$0.00005645 ₿0.0000000026	1.11	$5.51K ₿0.26	$0.00005699 ₿0.0000000032	$0.00005517 ₿0.0000000026	$84.95 ₿0.01	$14.12K ₿0.67	$5.51K ₿0.26
10295	JET JET	$0.00003152 ₿0.000000036	0.01*	$4.93K ₿5.76	$0.00003152 ₿0.000000036	$0.00003152 ₿0.000000030	$5.91 ₿0	$53.6K ₿62.72	$4.93K ₿5.76
—	LUSD [OLD] LUSD	$0.00000896 ₿0.0000000000090	-4.70	$0 ₿0	$0.000009609 ₿0.0000000000097	$0.00000878 ₿0.0000000000086	$295.87 ₿0	$173.21K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003669 ₿0.000000055	-0.80	$0 ₿0	$0.0004011 ₿0.000000056	$0.0003669 ₿0.000000053	$81.13K ₿0.37	$146.65K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$194.51 ₿0.0028	2.74	$0 ₿0	$196.29 ₿0.0030	$188.38 ₿0.0028	$301.85 ₿0.08	$97.27B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1883 ₿0.0000013	-0.39	$0 ₿0	$0.1902 ₿0.0000014	$0.1883 ₿0.0000013	$88.08K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.00393 ₿0.00000016	-1.97	$0 ₿0	$0.004911 ₿0.00000017	$0.00386 ₿0.00000016	$13.25K ₿1.44	$7.86M	$0 ₿0
—	Pembrock PEM	$0.0001084 ₿0.000000027	0.99	$0 ₿0	$0.0001094 ₿0.000000028	$0.0001065 ₿0.000000026	$2.78 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00009948 ₿0.0000000051	-1.70	$0 ₿0	$0.0001013 ₿0.0000000054	$0.00009948 ₿0.0000000049	$66.48K ₿0.24	$222.16K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.002412 ₿0.0000018	-0.91	$0 ₿0	$0.002434 ₿0.0000019	$0.002412 ₿0.0000017	$97.82 ₿1.79	$241.22K ₿185.58	$0 ₿0
—	Fantom FTM	$0.3115 ₿0.000014	0.94	$0 ₿40.72K	$0.3162 ₿0.000015	$0.2999 ₿0.000013	$50.79K ₿10.68K	$989.31M ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	-3.06	$0 ₿0	$0.2347 ₿0.0000021	$0.1801 ₿0.0000016	$9.82 ₿0.04	$10.49K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.001493 ₿0.00000047	-0.98	$0 ₿3.56K	$0.001508 ₿0.00000051	$0.001483 ₿0.00000043	$197.22 ₿83.65	$14.94M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01395 ₿0.0000014	-0.01	$0 ₿0	$0.01395 ₿0.0000014	$0.01395 ₿0.0000014	$42.43 ₿0	$1.4M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000007869 ₿0.00000000035	-0.04	$0 ₿0	$0.00000788 ₿0.00000000036	$0.000007869 ₿0.00000000034	$2.73 ₿0	$1.97K ₿0.09	$0 ₿0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	Router Protocol ROUTE	$0.2677 ₿0.000050	-11.48	$0 ₿764.26	$0.3031 ₿0.000050	$0.2533 ₿0.000046	$15.35K ₿21.77	$5.36M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.255 ₿0.000019	-0.04	$0 ₿724.83	$0.2566 ₿0.000020	$0.2545 ₿0.000018	$54.43K ₿0.69	$25.51M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001149 ₿0.000000060	1.05	$0 ₿0	$0.001194 ₿0.000000060	$0.001133 ₿0.000000057	$76.22K ₿0.33	$173.01K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.8137 ₿0.000023	0.86	$0 ₿0	$0.8201 ₿0.000024	$0.7914 ₿0.000023	$5.78M ₿197.9	$267.65M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.265 ₿0.0000018	-0.80	$0 ₿0	$0.2703 ₿0.0000019	$0.2595 ₿0.0000017	$80.41K ₿0.08	$26.5M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1529 ₿0.0000034	0.74	$0 ₿12.52K	$0.1536 ₿0.0000035	$0.1478 ₿0.0000034	$295.08K ₿250.78	$927.34M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}