Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$115.25B
总容积
BTC 59.85%     ETH 7.87%
比特币主导

2结果页面按市值排名的Alameda Research Portfolio顶级加密货币

发现Alameda Research Portfolio类代币的表现度量
Alameda Research Portfolio (143)
100 Prev Next 100 100 Prev
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4935 Rainmaker Games  RAIN $0.0005889
₿0.000000029
-9.92 $259.03K
₿13.3
$0.0006599
₿0.000000032
$0.0005777
₿0.000000029
$795.82K
₿27.47
$582.78K
₿29.93
$259.03K
₿13.3
Rainmaker Games(rain) 价格预测
5213 Pickle Finance  PICKLE $0.1252
₿0.000028
-0.22 $201.98K
₿40.57
$0.1258
₿0.000029
$0.1244
₿0.000026
$2.35K
₿0.82
$437.08K
₿94.4
$201.98K
₿40.57
Pickle Finance(pickle) 价格预测
5393 Tulip Token  TULIP $0.1112
₿0.000017
1.98 $173.58K
₿27.1
$0.1128
₿0.000017
$0.1086
₿0.000016
$2.54K
₿0.33
$1.11M
₿173.55
$173.58K
₿27.1
Tulip Token(tulip) 价格预测
5439 Convergence  CONV $0.00004271
₿0.000000016
-3.71 $168.37K
₿32.44
$0.0000447
₿0.000000017
$0.00004245
₿0.000000016
$38.2K
₿3.99
$428.39K
₿162.3
$168.37K
₿32.44
Convergence(conv) 价格预测
5853 Zenlink Network  ZLK $0.002219
₿0.00000033
-3.16 $120.85K
₿18.01
$0.002311
₿0.00000040
$0.002117
₿0.00000032
$1.91K
₿0.54
$158.49K
₿23.62
$120.85K
₿18.01
Zenlink Network(zlk) 价格预测
5883 Aurigami  PLY $0.00002856
₿0.0000000080
0.92 $117.76K
₿31.18
$0.00002945
₿0.0000000086
$0.00002691
₿0.0000000077
$104.43
₿0.19
$285.71K
₿80.6
$117.76K
₿31.18
Aurigami(ply) 价格预测
6059 Calamari Network  KMA $0.00007766
₿0.000000017
-8.55 $101.35K
₿72.73
$0.00009417
₿0.000000020
$0.00005287
₿0.000000017
$6.84K
₿3.33
$101.35K
₿177.06
$101.35K
₿72.73
Calamari Network(kma) 价格预测
6079 Mercurial  MER $0.0001761
₿0.0000000045
0.64 $99.18K
₿2.52
$0.0001765
₿0.0000000049
$0.0001742
₿0.0000000039
$8.06
₿0
$176.15K
₿4.47
$99.18K
₿2.52
Mercurial(mer) 价格预测
6199 Port Finance  PORT $0.002572
₿0.00000033
-1.67 $91.61K
₿12.06
$0.002631
₿0.00000036
$0.002528
₿0.00000031
$15.62K
₿4.11
$257.18K
₿33.86
$91.61K
₿12.06
Port Finance(port) 价格预测
6252 Hedget  HGET $0.04985
₿0.0000017
-9.63 $87.36K
₿3.08
$0.05526
₿0.0000017
$0.04927
₿0.0000015
$37.49K
₿1.98
$87.36K
₿3.08
$87.36K
₿3.08
Hedget(hget) 价格预测
6266 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.00316
₿0.000000037
$0.002453
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
Solcial(slcl) 价格预测
6291 GuildFi  GF $0.002885
₿0.0000062
5.11 $84.51K
₿3.62K
$0.003255
₿0.0000062
$0.002736
₿0.0000060
$388.65
₿48.53
$2.88M
₿6.24K
$84.51K
₿3.62K
GuildFi(gf) 价格预测
6453 Sifchain  EROWAN $0.000002409
₿0.00000000070
1.12 $73.13K
₿4.63
$0.000002659
₿0.00000000077
$0.000002349
₿0.00000000043
$62.52
₿0.25
$73.24K
₿4.66
$73.13K
₿4.63
Sifchain(erowan) 价格预测
6481 PsyFi  PSY $0.0001776
₿0.000000061
-3.90 $70.62K
₿24.17
$0.000185
₿0.000000064
$0.0001749
₿0.000000058
$2.48K
₿0.25
$177.97K
₿60.92
$70.62K
₿24.17
PsyFi(psy) 价格预测
6664 Impossible Finance  IF $0.006186
₿0.00000077
0.20 $62.25K
₿7.77
$0.006216
₿0.00000079
$0.006098
₿0.00000076
$20.78
₿0.02
$62.25K
₿7.77
$62.25K
₿7.77
Impossible Finance(if) 价格预测
6674 ARMOR  ARMOR $0.000261
₿0.000000038
-3.19 $61.98K
₿9.15
$0.003438
₿0.000000041
$0.003218
₿0.000000038
$21.48
₿0.06
$195.81K
₿28.91
$61.98K
₿9.15
ARMOR(armor) 价格预测
6993 Solrise Finance  SLRS $0.0003142
₿0.000000092
3.74 $47.81K
₿14.02
$0.000315
₿0.00000010
$0.0003004
₿0.000000088
$1.8K
₿0.04
$314.29K
₿92.17
$47.81K
₿14.02
Solrise Finance(slrs) 价格预测
6998 Aldrin  RIN $0.003858
₿0.0000041
2.10 $47.71K
₿51.08
$0.00387
₿0.0000041
$0.003769
₿0.0000038
$15.27
₿0.02
$192.95K
₿206.56
$47.71K
₿51.08
Aldrin(rin) 价格预测
7276 Pine  PINE $0.001762
₿0.00000016
-0.27 $38.59K
₿2.63
$0.001779
₿0.00000016
$0.001758
₿0.00000015
$1.99K
₿0.32
$349.58K
₿32.01
$38.59K
₿2.63
Pine(pine) 价格预测
7374 Bao Finance  BAO $0.0000004814
₿0.00000000029
0.96 $35.33K
₿21.95
$0.0000004916
₿0.00000000030
$0.0000004741
₿0.00000000029
$57.83
₿0.01
$473.95K
₿294.55
$35.33K
₿21.95
Bao Finance(bao) 价格预测
7538 Synthetify Token  SNY $0.002669
₿0.00000013
-1.44 $30.72K
₿1.56
$0.00271
₿0.00000013
$0.002648
₿0.00000012
$141.54K
₿1.2
$265.71K
₿13.48
$30.72K
₿1.56
Synthetify Token(sny) 价格预测
7587 Salad  SALD $0.0002391
₿0.00000019
-15.10 $29.46K
₿24.42
$0.0002893
₿0.00000021
$0.0002332
₿0.00000019
$123.13K
₿3.35
$401.42K
₿332.71
$29.46K
₿24.42
Salad(sald) 价格预测
8997 JET  JET $0.00004572
₿0.000000036
22.83 $7.14K
₿5.76
$0.003093
₿0.000000036
$0.002511
₿0.000000030
$2.45
₿0
$77.72K
₿62.72
$7.14K
₿5.76
JET(jet) 价格预测
9120 Boring Protocol  BOP $0.00006181
₿0.0000000026
1.75 $6.04K
₿0.26
$0.00006244
₿0.0000000032
$0.00005947
₿0.0000000026
$238.12
₿0.01
$15.48K
₿0.67
$6.04K
₿0.26
Boring Protocol(bop) 价格预测
LUSD [OLD]  LUSD $0.00000848
₿0.0000000000090
-28.88 $0
₿0
$0.00001208
₿0.0000000000097
$0.000005419
₿0.0000000000086
$2.82K
₿0
$163.1K
₿0.17
$0
₿0
LUSD [OLD](lusd) 价格预测
Solice  SLC $0.0004096
₿0.000000055
-2.17 $0
₿0
$0.0004224
₿0.000000056
$0.0004011
₿0.000000053
$2.3K
₿0.37
$163.94K
₿22.11
$0
₿0
Solice(slc) 价格预测
JPool Staked SOL  JSOL $152.41
₿0.0028
5.06 $0
₿0
$155.63
₿0.0030
$143.83
₿0.0028
$1.26K
₿0.08
$76.21B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 价格预测
MobileCoin  MOB $0.1741
₿0.0000013
0.62 $0
₿0
$0.1891
₿0.0000014
$0.1709
₿0.0000013
$201.54K
₿30.34
$0
$0
₿0
MobileCoin(mob) 价格预测
SundaeSwap  SUNDAE $0.00548
₿0.00000016
-6.12 $0
₿0
$0.005968
₿0.00000017
$0.005456
₿0.00000016
$8.7K
₿1.44
$10.95M
$0
₿0
SundaeSwap(sundae) 价格预测
Pembrock  PEM $0.0001187
₿0.000000027
0.63 $0
₿0
$0.0001204
₿0.000000028
$0.0001165
₿0.000000026
$10.52
₿0
$0
$0
₿0
Pembrock(pem) 价格预测
Parrot Protocol  PRT $0.00009272
₿0.0000000051
-12.30 $0
₿0
$0.0001723
₿0.0000000054
$0.00008726
₿0.0000000049
$15.22K
₿0.24
$210.36K
₿11.53
$0
₿0
Parrot Protocol(prt) 价格预测
Realy Metaverse  REAL $0.01154
₿0.0000018
-0.12 $0
₿0
$0.01156
₿0.0000019
$0.01137
₿0.0000017
$97.79K
₿1.79
$1.15M
₿185.58
$0
₿0
Realy Metaverse(real) 价格预测
Fantom  FTM $0.5037
₿0.000014
5.46 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.53M
₿10.68K
$1.6B
₿46.11K
$0
₿40.72K
Fantom(ftm) 价格预测
Save  SAVE $0.2188
-0.35 $0
$0.2216
$0.2172
$7.65K
$21.85M
$0
Save(save) 价格预测
Jumbo Exchange  JUMBO $0.01534
₿0.0000017
-3.06 $0
₿0
$0.1799
₿0.0000021
$0.138
₿0.0000016
$4.35
₿0.04
$12.27K
₿1.41
$0
₿0
Jumbo Exchange(jumbo) 价格预测
Zebec Protocol  ZBC $0.0005867
₿0.00000047
0.75 $0
₿3.56K
$0.0005869
₿0.00000051
$0.0005799
₿0.00000043
$1.77
₿83.65
$5.87M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 价格预测
SafeStake  DVT $0.01123
₿0.0000014
0.44 $0
₿0
$0.1196
₿0.0000014
$0.1179
₿0.0000014
$21.31
₿0
$1.12M
₿141.83
$0
₿0
SafeStake(dvt) 价格预测
DeFi Land Gold  GOLDY $0.00000986
₿0.00000000035
-0.37 $0
₿0
$0.000009939
₿0.00000000036
$0.00000985
₿0.00000000034
$42.72
₿0
$2.47K
₿0.09
$0
₿0
DeFi Land Gold(goldy) 价格预测
Router Protocol  ROUTE $0.3625
₿0.000050
1.52 $0
₿764.26
$0.3678
₿0.000050
$0.3537
₿0.000046
$8.38K
₿21.77
$7.25M
₿1.02K
$0
₿764.26
Router Protocol(route) 价格预测
Nerve Finance  NRV $0.001539
₿0.000000060
0.28 $0
₿0
$0.001544
₿0.000000060
$0.001521
₿0.000000057
$2.41K
₿0.33
$231.91K
₿8.88
$0
₿0
Nerve Finance(nrv) 价格预测
FTX Token  FTT $1.02
₿0.000023
0.69 $0
₿0
$1.05
₿0.000024
$0.9967
₿0.000023
$15.53M
₿197.9
$335.06M
₿7.68K
$0
₿0
FTX Token(ftt) 价格预测
DAOSquare  RICE $0.08641
₿0.0000018
-0.11 $0
₿0
$0.08683
₿0.0000019
$0.086
₿0.0000017
$1.94K
₿0.08
$8.65M
₿189.35
$0
₿0
DAOSquare(rice) 价格预测
Klaytn  KLAY $0.1079
₿0.0000034
2.28 $0
₿12.52K
$0.1127
₿0.0000035
$0.1054
₿0.0000034
$367.75K
₿250.78
$645.8M
₿20.49K
$0
₿12.52K
Klaytn(klay) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看