Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$75.59B
总容积
BTC 61.04%     ETH 7.07%
比特币主导

2结果页面按市值排名的Alameda Research Portfolio顶级加密货币

发现Alameda Research Portfolio类代币的表现度量
Alameda Research Portfolio (143)
100 Prev Next 100 100 Prev
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5578 Tulip Token  TULIP $0.1101
₿0.000017
43.31 $171.94K
₿27.1
$0.1398
₿0.000017
$0.07593
₿0.000016
$4.75K
₿0.33
$1.1M
₿173.55
$171.94K
₿27.1
Tulip Token(tulip) 价格预测
5690 Convergence  CONV $0.00004043
₿0.000000016
-0.70 $158.91K
₿32.44
$0.00004134
₿0.000000017
$0.00004035
₿0.000000016
$226.1K
₿3.99
$404.34K
₿162.3
$158.91K
₿32.44
Convergence(conv) 价格预测
5748 Razor Network  RAZOR $0.0002716
₿0.00000011
1.06 $152.45K
₿64.53
$0.0002716
₿0.00000011
$0.0002687
₿0.00000011
$1.24
₿0.67
$271.65K
₿115
$152.45K
₿64.53
Razor Network(razor) 价格预测
6072 Aurigami  PLY $0.00002879
₿0.0000000080
-0.26 $119.48K
₿31.18
$0.00002917
₿0.0000000086
$0.00002794
₿0.0000000077
$128.06
₿0.19
$289.87K
₿80.6
$119.48K
₿31.18
Aurigami(ply) 价格预测
6177 Port Finance  PORT $0.003054
₿0.00000033
-11.24 $108.8K
₿12.06
$0.003441
₿0.00000036
$0.003006
₿0.00000031
$33.14K
₿4.11
$305.43K
₿33.86
$108.8K
₿12.06
Port Finance(port) 价格预测
6295 Zenlink Network  ZLK $0.00182
₿0.00000033
8.62 $99.12K
₿18.01
$0.03304
₿0.00000040
$0.001618
₿0.00000032
$80.5
₿0.54
$129.99K
₿23.62
$99.12K
₿18.01
Zenlink Network(zlk) 价格预测
6332 Mercurial  MER $0.0001716
₿0.0000000045
2.26 $96.62K
₿2.52
$0.0001718
₿0.0000000049
$0.0001647
₿0.0000000039
$163.31
₿0
$171.61K
₿4.47
$96.62K
₿2.52
Mercurial(mer) 价格预测
6472 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003575
₿0.000000037
$0.002774
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Solcial(slcl) 价格预测
6531 Hedget  HGET $0.047
₿0.0000017
3.17 $80.9K
₿3.08
$0.04719
₿0.0000017
$0.04523
₿0.0000015
$164K
₿1.98
$80.9K
₿3.08
$80.9K
₿3.08
Hedget(hget) 价格预测
6577 Sifchain  EROWAN $0.000002609
₿0.00000000070
6.53 $79.15K
₿4.63
$0.000002849
₿0.00000000077
$0.000002449
₿0.00000000043
$375.5
₿0.25
$79.27K
₿4.66
$79.15K
₿4.63
Sifchain(erowan) 价格预测
6601 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001918
₿0.000000020
$0.00164
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Calamari Network(kma) 价格预测
6722 PsyFi  PSY $0.0001809
₿0.000000061
1.13 $71.78K
₿24.17
$0.0001927
₿0.000000064
$0.0001764
₿0.000000058
$19.81K
₿0.25
$180.9K
₿60.92
$71.78K
₿24.17
PsyFi(psy) 价格预测
6877 Solrise Finance  SLRS $0.0003982
₿0.000000092
2.78 $62.58K
₿14.02
$0.0006514
₿0.00000010
$0.0003874
₿0.000000088
$27.55K
₿0.04
$398.27K
₿92.17
$62.58K
₿14.02
Solrise Finance(slrs) 价格预测
6922 ARMOR  ARMOR $0.000254
₿0.000000038
-0.26 $60.31K
₿9.15
$0.000256
₿0.000000041
$0.0002504
₿0.000000038
$9.17
₿0.06
$190.54K
₿28.91
$60.31K
₿9.15
ARMOR(armor) 价格预测
6937 Impossible Finance  IF $0.00592
₿0.00000077
-0.09 $59.72K
₿7.77
$0.005955
₿0.00000079
$0.005878
₿0.00000076
$11.89
₿0.02
$59.72K
₿7.77
$59.72K
₿7.77
Impossible Finance(if) 价格预测
7184 Rainmaker Games  RAIN $0.0001205
₿0.000000029
0.60 $53.56K
₿13.3
$0.000135
₿0.000000032
$0.0001191
₿0.000000029
$2.46K
₿27.47
$120.51K
₿29.93
$53.56K
₿13.3
Rainmaker Games(rain) 价格预测
7209 Aldrin  RIN $0.003893
₿0.0000041
3.99 $48.14K
₿51.08
$0.3918
₿0.0000041
$0.3615
₿0.0000038
$12.07
₿0.02
$194.67K
₿206.56
$48.14K
₿51.08
Aldrin(rin) 价格预测
7455 GuildFi  GF $0.001368
₿0.0000062
0 $40.09K
₿3.62K
$0.001368
₿0.0000062
$0.001368
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
GuildFi(gf) 价格预测
7570 Bao Finance  BAO $0.000000484
₿0.00000000029
0.22 $35.52K
₿21.95
$0.0000004844
₿0.00000000030
$0.0000004745
₿0.00000000029
$31.72
₿0.01
$476.53K
₿294.55
$35.52K
₿21.95
Bao Finance(bao) 价格预测
7635 Synthetify Token  SNY $0.002927
₿0.00000013
2.77 $33.94K
₿1.56
$0.002985
₿0.00000013
$0.002838
₿0.00000012
$163.78K
₿1.2
$293.59K
₿13.48
$33.94K
₿1.56
Synthetify Token(sny) 价格预测
7763 Pine  PINE $0.001367
₿0.00000016
-0.06 $30K
₿2.63
$0.001371
₿0.00000016
$0.001366
₿0.00000015
$15.93K
₿0.32
$271.73K
₿32.01
$30K
₿2.63
Pine(pine) 价格预测
7918 Salad  SALD $0.0002154
₿0.00000019
-4.42 $26.52K
₿24.42
$0.0002304
₿0.00000021
$0.000209
₿0.00000019
$49.46K
₿3.35
$361.4K
₿332.71
$26.52K
₿24.42
Salad(sald) 价格预测
9171 Boring Protocol  BOP $0.00007674
₿0.0000000026
0.48 $7.48K
₿0.26
$0.00007886
₿0.0000000032
$0.00007438
₿0.0000000026
$389.52
₿0.01
$19.18K
₿0.67
$7.48K
₿0.26
Boring Protocol(bop) 价格预测
9225 JET  JET $0.00004453
₿0.000000036
22.83 $6.96K
₿5.76
$0.003499
₿0.000000036
$0.002841
₿0.000000030
$20.91
₿0
$75.72K
₿62.72
$6.96K
₿5.76
JET(jet) 价格预测
LUSD [OLD]  LUSD $0.00001309
₿0.0000000000090
-2.18 $0
₿0
$0.00001344
₿0.0000000000097
$0.00001296
₿0.0000000000086
$143.48
₿0
$253.19K
₿0.17
$0
₿0
LUSD [OLD](lusd) 价格预测
Solice  SLC $0.000415
₿0.000000055
2.68 $0
₿0
$0.0004287
₿0.000000056
$0.0003846
₿0.000000053
$16.36K
₿0.37
$166.01K
₿22.11
$0
₿0
Solice(slc) 价格预测
JPool Staked SOL  JSOL $191.13
₿0.0028
1.73 $0
₿0
$191.63
₿0.0030
$183.98
₿0.0028
$434.23
₿0.08
$95.55B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 价格预测
MobileCoin  MOB $0.1876
₿0.0000013
2.06 $0
₿0
$0.1887
₿0.0000014
$0.1816
₿0.0000013
$64.12K
₿30.34
$0
$0
₿0
MobileCoin(mob) 价格预测
SundaeSwap  SUNDAE $0.005901
₿0.00000016
-3.47 $0
₿0
$0.006172
₿0.00000017
$0.005762
₿0.00000016
$11.18K
₿1.44
$11.81M
$0
₿0
SundaeSwap(sundae) 价格预测
Pembrock  PEM $0.0001177
₿0.000000027
-0.14 $0
₿0
$0.0001179
₿0.000000028
$0.0001145
₿0.000000026
$10.17
₿0
$0
$0
₿0
Pembrock(pem) 价格预测
Parrot Protocol  PRT $0.00008061
₿0.0000000051
0.60 $0
₿0
$0.00008388
₿0.0000000054
$0.00007702
₿0.0000000049
$16.68K
₿0.24
$179.92K
₿11.53
$0
₿0
Parrot Protocol(prt) 价格预测
Realy Metaverse  REAL $0.004262
₿0.0000018
-7.69 $0
₿0
$0.004619
₿0.0000019
$0.004249
₿0.0000017
$16.33K
₿1.79
$426.12K
₿185.58
$0
₿0
Realy Metaverse(real) 价格预测
Fantom  FTM $0.5263
₿0.000014
0.31 $0
₿40.72K
$0.534
₿0.000015
$0.5053
₿0.000013
$779.69K
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Fantom(ftm) 价格预测
Save  SAVE $0.3026
0.35 $0
$0.3031
$0.3002
$449.15
$30.26M
$0
Save(save) 价格预测
Jumbo Exchange  JUMBO $0.01682
₿0.0000017
-3.06 $0
₿0
$0.2035
₿0.0000021
$0.1561
₿0.0000016
$0.05
₿0.04
$13.46K
₿1.41
$0
₿0
Jumbo Exchange(jumbo) 价格预测
Zebec Protocol  ZBC $0.0009079
₿0.00000047
19.70 $0
₿3.56K
$0.0009153
₿0.00000051
$0.0007573
₿0.00000043
$8.02K
₿83.65
$9.08M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 价格预测
SafeStake  DVT $0.01026
₿0.0000014
0.44 $0
₿0
$0.1353
₿0.0000014
$0.1334
₿0.0000014
$278.31
₿0
$1.03M
₿141.83
$0
₿0
SafeStake(dvt) 价格预测
DeFi Land Gold  GOLDY $0.000009219
₿0.00000000035
-0.38 $0
₿0
$0.000009269
₿0.00000000036
$0.000009229
₿0.00000000034
$20.89
₿0
$2.31K
₿0.09
$0
₿0
DeFi Land Gold(goldy) 价格预测
Router Protocol  ROUTE $0.3571
₿0.000050
0.49 $0
₿764.26
$0.3572
₿0.000050
$0.3518
₿0.000046
$205.23
₿21.77
$7.14M
₿1.02K
$0
₿764.26
Router Protocol(route) 价格预测
Nerve Finance  NRV $0.001448
₿0.000000060
-5.60 $0
₿0
$0.001535
₿0.000000060
$0.001445
₿0.000000057
$16.37K
₿0.33
$217.76K
₿8.88
$0
₿0
Nerve Finance(nrv) 价格预测
FTX Token  FTT $0.9569
₿0.000023
-0.13 $0
₿0
$0.9785
₿0.000024
$0.9368
₿0.000023
$10.73M
₿197.9
$314.77M
₿7.68K
$0
₿0
FTX Token(ftt) 价格预测
DAOSquare  RICE $0.08911
₿0.0000018
0.25 $0
₿0
$0.08914
₿0.0000019
$0.08873
₿0.0000017
$15.83K
₿0.08
$8.91M
₿189.35
$0
₿0
DAOSquare(rice) 价格预测
Klaytn  KLAY $0.1137
₿0.0000034
0.73 $0
₿12.52K
$0.1148
₿0.0000035
$0.1115
₿0.0000034
$429.04K
₿250.78
$683.1M
₿20.49K
$0
₿12.52K
Klaytn(klay) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看