Página de resultados 2 para Principales monedas Alameda Research Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	Blocto Token BLT	$0.0006847 ₿0.00000048	-7.30	$161.1K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.52K ₿0.84	$246.92K ₿175.75	$161.1K ₿114.66
6017	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04329 ₿0.00000040	$0.03457 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6162	Tulip Token TULIP	$0.08271 ₿0.000017	3.80	$129.16K ₿27.1	$0.08362 ₿0.000017	$0.07858 ₿0.000016	$748.76 ₿0.33	$827.13K ₿173.55	$129.16K ₿27.1
6229	Aurigami PLY	$0.00002966 ₿0.0000000080	1.89	$122.25K ₿31.18	$0.0000304 ₿0.0000000086	$0.00002881 ₿0.0000000077	$21.95 ₿0.19	$296.59K ₿80.6	$122.25K ₿31.18
6412	Port Finance PORT	$0.003009 ₿0.00000033	-4.06	$107.17K ₿12.06	$0.003138 ₿0.00000036	$0.002983 ₿0.00000031	$30.51K ₿4.11	$300.86K ₿33.86	$107.17K ₿12.06
6674	Mercurial MER	$0.0001545 ₿0.0000000045	0.05	$87.01K ₿2.52	$0.0001553 ₿0.0000000049	$0.0001544 ₿0.0000000039	$1.32 ₿0	$154.55K ₿4.47	$87.01K ₿2.52
6676	Sifchain EROWAN	$0.00000287 ₿0.00000000070	9.22	$86.94K ₿4.63	$0.00000287 ₿0.00000000077	$0.000002629 ₿0.00000000043	$167.61 ₿0.25	$87.07K ₿4.66	$86.94K ₿4.63
6722	Solcial SLCL	$0.00008406 ₿0.000000030	0.48	$84.04K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.04K ₿27.83
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00216 ₿0.000000020	$0.001848 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6799	ARMOR ARMOR	$0.000335 ₿0.000000038	0.16	$79.53K ₿9.15	$0.0003351 ₿0.000000041	$0.0003339 ₿0.000000038	$42.02 ₿0.06	$251.26K ₿28.91	$79.53K ₿9.15
6814	Hedget HGET	$0.04473 ₿0.0000017	1.58	$78.35K ₿3.08	$0.04488 ₿0.0000017	$0.04394 ₿0.0000015	$166.92K ₿1.98	$78.35K ₿3.08	$78.35K ₿3.08
7054	PsyFi PSY	$0.0001633 ₿0.000000061	-1.28	$64.82K ₿24.17	$0.0001662 ₿0.000000064	$0.0001632 ₿0.000000058	$25.91K ₿0.25	$163.36K ₿60.92	$64.82K ₿24.17
7108	Impossible Finance IF	$0.006185 ₿0.00000077	0.53	$62.39K ₿7.77	$0.006266 ₿0.00000079	$0.006142 ₿0.00000076	$21.15 ₿0.02	$62.39K ₿7.77	$62.39K ₿7.77
7138	Solrise Finance SLRS	$0.0003871 ₿0.000000092	5.57	$60.85K ₿14.02	$0.0004309 ₿0.00000010	$0.0003638 ₿0.000000088	$26.59K ₿0.04	$387.27K ₿92.17	$60.85K ₿14.02
7316	GuildFi GF	$0.001816 ₿0.0000062	88.29	$53.24K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$213.4 ₿48.53	$1.82M ₿6.24K	$53.24K ₿3.62K
7526	Bao Finance BAO	$0.0000006116 ₿0.00000000029	0.78	$44.88K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.45 ₿0.01	$602.13K ₿294.55	$44.88K ₿21.95
7596	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4414 ₿0.0000041	$0.4073 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7692	Rainmaker Games RAIN	$0.00008741 ₿0.000000029	-21.99	$38.82K ₿13.3	$0.000112 ₿0.000000032	$0.00008317 ₿0.000000029	$44.15K ₿27.47	$87.34K ₿29.93	$38.82K ₿13.3
7769	Pine PINE	$0.001668 ₿0.00000016	-2.44	$36.52K ₿2.63	$0.002141 ₿0.00000016	$0.001667 ₿0.00000015	$40.5K ₿0.32	$330.84K ₿32.01	$36.52K ₿2.63
7906	Synthetify Token SNY	$0.002775 ₿0.00000013	-0.01*	$32.09K ₿1.56	$0.002776 ₿0.00000013	$0.002755 ₿0.00000012	$151.12K ₿1.2	$277.59K ₿13.48	$32.09K ₿1.56
8159	Salad SALD	$0.000214 ₿0.00000019	-4.59	$26.36K ₿24.42	$0.0002243 ₿0.00000021	$0.0002098 ₿0.00000019	$50.67K ₿3.35	$359.19K ₿332.71	$26.36K ₿24.42
9434	Boring Protocol BOP	$0.00007707 ₿0.0000000026	1.65	$7.52K ₿0.26	$0.0000783 ₿0.0000000032	$0.00007561 ₿0.0000000026	$124.24 ₿0.01	$19.27K ₿0.67	$7.52K ₿0.26
9495	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003941 ₿0.000000036	$0.0032 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
—	LUSD [OLD] LUSD	$0.00001362 ₿0.0000000000090	14.01	$0 ₿0	$0.00001363 ₿0.0000000000097	$0.00001196 ₿0.0000000000086	$412.6 ₿0	$263.55K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004187 ₿0.000000055	2.70	$0 ₿0	$0.000432 ₿0.000000056	$0.0003975 ₿0.000000053	$25.45K ₿0.37	$167.45K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$215.73 ₿0.0028	2.16	$0 ₿0	$217.57 ₿0.0030	$210.01 ₿0.0028	$538.27 ₿0.08	$107.86B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1879 ₿0.0000013	0.35	$0 ₿0	$0.1881 ₿0.0000014	$0.1862 ₿0.0000013	$47.51K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005756 ₿0.00000016	3.01	$0 ₿0	$0.005798 ₿0.00000017	$0.005562 ₿0.00000016	$6.59K ₿1.44	$11.51M	$0 ₿0
—	Pembrock PEM	$0.000124 ₿0.000000027	1.67	$0 ₿0	$0.0001254 ₿0.000000028	$0.0001213 ₿0.000000026	$8.15 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00008126 ₿0.0000000051	0.14	$0 ₿0	$0.00008242 ₿0.0000000054	$0.00007904 ₿0.0000000049	$25.27K ₿0.24	$181.38K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003401 ₿0.0000018	-0.01	$0 ₿0	$0.00345 ₿0.0000019	$0.003331 ₿0.0000017	$9.96K ₿1.79	$340.15K ₿185.58	$0 ₿0
—	Fantom FTM	$0.6042 ₿0.000014	21.80	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$727.68K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2403	4.38	$0	$0.2575	$0.2298	$1.86K	$24.03M	$0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2292 ₿0.0000021	$0.1759 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0009702 ₿0.00000047	6.27	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.58K ₿83.65	$9.7M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01435 ₿0.0000014	3.29	$0 ₿0	$0.01472 ₿0.0000014	$0.01373 ₿0.0000014	$667.04 ₿0	$1.44M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000881 ₿0.00000000035	0.20	$0 ₿0	$0.000008859 ₿0.00000000036	$0.00000878 ₿0.00000000034	$54.58 ₿0	$2.2K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3931 ₿0.000050	1.87	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$987.31 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	Solend SLND	$0.3368 ₿0.000019	16.73	$0 ₿724.83	$0.3376 ₿0.000020	$0.2822 ₿0.000018	$9K ₿0.69	$33.68M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001448 ₿0.000000060	0.99	$0 ₿0	$0.001451 ₿0.000000060	$0.00139 ₿0.000000057	$26.25K ₿0.33	$218.09K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.24 ₿0.000023	1.49	$0 ₿0	$1.25 ₿0.000024	$1.21 ₿0.000023	$13.03M ₿197.9	$406.72M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08274 ₿0.0000018	2.89	$0 ₿0	$0.08521 ₿0.0000019	$0.08035 ₿0.0000017	$25.81K ₿0.08	$8.27M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1174 ₿0.0000034	1.58	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$243.46K ₿250.78	$707.5M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}