Página de resultados 2 para Principales monedas Alameda Research Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	Tulip Token TULIP	$0.113 ₿0.000017	47.56	$176.44K ₿27.1	$0.1398 ₿0.000017	$0.07593 ₿0.000016	$4.89K ₿0.33	$1.13M ₿173.55	$176.44K ₿27.1
5689	Convergence CONV	$0.00004045 ₿0.000000016	-1.67	$158.98K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.59K ₿3.99	$404.5K ₿162.3	$158.98K ₿32.44
5741	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.45	$152.64K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$271.98K ₿115	$152.64K ₿64.53
6064	Aurigami PLY	$0.00002886 ₿0.0000000080	0.01	$118.97K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.41 ₿0.19	$288.64K ₿80.6	$118.97K ₿31.18
6185	Port Finance PORT	$0.003022 ₿0.00000033	-11.99	$107.65K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$32.51K ₿4.11	$302.21K ₿33.86	$107.65K ₿12.06
6290	Zenlink Network ZLK	$0.001814 ₿0.00000033	9.34	$99.04K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.25 ₿0.54	$129.89K ₿23.62	$99.04K ₿18.01
6348	Mercurial MER	$0.0001689 ₿0.0000000045	0.23	$95.13K ₿2.52	$0.0001733 ₿0.0000000049	$0.0001647 ₿0.0000000039	$184.85 ₿0	$168.96K ₿4.47	$95.13K ₿2.52
6464	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.00355 ₿0.000000037	$0.002755 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6532	Hedget HGET	$0.0462 ₿0.0000017	-2.04	$82.33K ₿3.08	$0.04719 ₿0.0000017	$0.04523 ₿0.0000015	$162.19K ₿1.98	$82.33K ₿3.08	$82.33K ₿3.08
6594	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001904 ₿0.000000020	$0.001629 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6604	Sifchain EROWAN	$0.00000255 ₿0.00000000070	-4.29	$77.4K ₿4.63	$0.00000274 ₿0.00000000077	$0.00000247 ₿0.00000000043	$336.45 ₿0.25	$77.52K ₿4.66	$77.4K ₿4.63
6715	PsyFi PSY	$0.000181 ₿0.000000061	1.75	$71.84K ₿24.17	$0.0001859 ₿0.000000064	$0.0001764 ₿0.000000058	$18.35K ₿0.25	$181.05K ₿60.92	$71.84K ₿24.17
6874	Solrise Finance SLRS	$0.0003971 ₿0.000000092	-33.77	$62.4K ₿14.02	$0.0006514 ₿0.00000010	$0.0003955 ₿0.000000088	$20.1K ₿0.04	$397.15K ₿92.17	$62.4K ₿14.02
6915	ARMOR ARMOR	$0.000254 ₿0.000000038	-0.26	$60.31K ₿9.15	$0.000256 ₿0.000000041	$0.0002504 ₿0.000000038	$9.17 ₿0.06	$190.54K ₿28.91	$60.31K ₿9.15
6934	Impossible Finance IF	$0.005909 ₿0.00000077	-0.01*	$59.61K ₿7.77	$0.005955 ₿0.00000079	$0.005878 ₿0.00000076	$11.98 ₿0.02	$59.61K ₿7.77	$59.61K ₿7.77
7008	Rainmaker Games RAIN	$0.000127 ₿0.000000029	-5.19	$56.47K ₿13.3	$0.000134 ₿0.000000032	$0.000111 ₿0.000000029	$6.04K ₿27.47	$127.04K ₿29.93	$56.47K ₿13.3
7206	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.3891 ₿0.0000041	$0.359 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7451	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7581	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.70	$35.12K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$1.96 ₿0.01	$471.17K ₿294.55	$35.12K ₿21.95
7661	Synthetify Token SNY	$0.002824 ₿0.00000013	-1.02	$32.65K ₿1.56	$0.002985 ₿0.00000013	$0.002807 ₿0.00000012	$156.66K ₿1.2	$282.41K ₿13.48	$32.65K ₿1.56
7754	Pine PINE	$0.001369 ₿0.00000016	0.01*	$29.99K ₿2.63	$0.001371 ₿0.00000016	$0.001366 ₿0.00000015	$15.88K ₿0.32	$271.73K ₿32.01	$29.99K ₿2.63
7916	Salad SALD	$0.0002153 ₿0.00000019	-0.11	$26.52K ₿24.42	$0.0002201 ₿0.00000021	$0.000209 ₿0.00000019	$51.79K ₿3.35	$361.38K ₿332.71	$26.52K ₿24.42
9178	Boring Protocol BOP	$0.00007648 ₿0.0000000026	0.49	$7.46K ₿0.26	$0.00007886 ₿0.0000000032	$0.00007438 ₿0.0000000026	$391.9 ₿0.01	$19.12K ₿0.67	$7.46K ₿0.26
9230	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003474 ₿0.000000036	$0.002821 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
—	LUSD [OLD] LUSD	$0.00001295 ₿0.0000000000090	-2.79	$0 ₿0	$0.00001344 ₿0.0000000000097	$0.00001295 ₿0.0000000000086	$142.76 ₿0	$250.55K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004139 ₿0.000000055	2.47	$0 ₿0	$0.0004287 ₿0.000000056	$0.0003846 ₿0.000000053	$15.98K ₿0.37	$165.57K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$188.14 ₿0.0028	-0.37	$0 ₿0	$193.51 ₿0.0030	$183.98 ₿0.0028	$537.66 ₿0.08	$94.07B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1874 ₿0.0000013	0.35	$0 ₿0	$0.1888 ₿0.0000014	$0.185 ₿0.0000013	$40.84K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.005887 ₿0.00000016	-3.49	$0 ₿0	$0.006172 ₿0.00000017	$0.005762 ₿0.00000016	$17.73K ₿1.44	$11.78M	$0 ₿0
—	Pembrock PEM	$0.0001176 ₿0.000000027	0.15	$0 ₿0	$0.0001189 ₿0.000000028	$0.0001145 ₿0.000000026	$9.23 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.00008053 ₿0.0000000051	2.37	$0 ₿0	$0.00008388 ₿0.0000000054	$0.00007705 ₿0.0000000049	$16.37K ₿0.24	$179.67K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.004174 ₿0.0000018	-7.80	$0 ₿0	$0.004587 ₿0.0000019	$0.004128 ₿0.0000017	$21.51K ₿1.79	$417.37K ₿185.58	$0 ₿0
—	Fantom FTM	$0.5285 ₿0.000014	2.31	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$733.63K ₿10.68K	$1.68B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.3019	0.13	$0	$0.3032	$0.3002	$485.96	$30.2M	$0
—	Jumbo Exchange JUMBO	$0.01682 ₿0.0000017	-3.06	$0 ₿0	$0.202 ₿0.0000021	$0.155 ₿0.0000016	$0.05 ₿0.04	$13.46K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.000907 ₿0.00000047	19.57	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.01K ₿83.65	$9.08M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01026 ₿0.0000014	0.44	$0 ₿0	$0.1343 ₿0.0000014	$0.1325 ₿0.0000014	$278.31 ₿0	$1.03M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000009229 ₿0.00000000035	-0.30	$0 ₿0	$0.000009269 ₿0.00000000036	$0.000009219 ₿0.00000000034	$20.9 ₿0	$2.31K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3547 ₿0.000050	-0.01*	$0 ₿764.26	$0.3572 ₿0.000050	$0.351 ₿0.000046	$281.7 ₿21.77	$7.02M ₿1.02K	$0 ₿764.26
—	Nerve Finance NRV	$0.001446 ₿0.000000060	-5.65	$0 ₿0	$0.001535 ₿0.000000060	$0.001444 ₿0.000000057	$15.96K ₿0.33	$217.85K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.9568 ₿0.000023	0.04	$0 ₿0	$0.9785 ₿0.000024	$0.9368 ₿0.000023	$10.69M ₿197.9	$314.71M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08922 ₿0.0000018	0.31	$0 ₿0	$0.08938 ₿0.0000019	$0.08873 ₿0.0000017	$14.99K ₿0.08	$8.92M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1109 ₿0.0000034	-1.27	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.111 ₿0.0000034	$409.04K ₿250.78	$666.17M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}