Página de resultados 2 para Principales monedas Alameda Research Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5062	Razor Network RAZOR	$0.0004043 ₿0.00000011	-20.65	$226.89K ₿64.53	$0.0005094 ₿0.00000011	$0.0004042 ₿0.00000011	$1.59K ₿0.67	$404.3K ₿115	$226.89K ₿64.53
5179	Pickle Finance PICKLE	$0.1252 ₿0.000028	-0.27	$202.11K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.75K ₿0.82	$437.36K ₿94.4	$202.11K ₿40.57
5374	Tulip Token TULIP	$0.111 ₿0.000017	-0.34	$173.45K ₿27.1	$0.112 ₿0.000017	$0.1107 ₿0.000016	$1.87K ₿0.33	$1.11M ₿173.55	$173.45K ₿27.1
5423	Convergence CONV	$0.00004255 ₿0.000000016	-1.19	$167.33K ₿32.44	$0.00004327 ₿0.000000017	$0.00004203 ₿0.000000016	$38.02K ₿3.99	$425.74K ₿162.3	$167.33K ₿32.44
5829	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.15	$121.4K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.25K ₿0.54	$159.21K ₿23.62	$121.4K ₿18.01
5879	Aurigami PLY	$0.00002797 ₿0.0000000080	-1.38	$115.29K ₿31.18	$0.00002843 ₿0.0000000086	$0.00002771 ₿0.0000000077	$8.45 ₿0.19	$279.72K ₿80.6	$115.29K ₿31.18
6066	Calamari Network KMA	$0.00007564 ₿0.000000017	-6.44	$98.76K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.28 ₿3.33	$98.76K ₿177.06	$98.76K ₿72.73
6107	Mercurial MER	$0.0001691 ₿0.0000000045	-3.36	$95.25K ₿2.52	$0.0001754 ₿0.0000000049	$0.0001688 ₿0.0000000039	$55.3 ₿0	$169.17K ₿4.47	$95.25K ₿2.52
6173	Port Finance PORT	$0.002558 ₿0.00000033	-0.58	$91.13K ₿12.06	$0.00258 ₿0.00000036	$0.00254 ₿0.00000031	$14.82K ₿4.11	$255.83K ₿33.86	$91.13K ₿12.06
6185	Hedget HGET	$0.05156 ₿0.0000017	1.48	$90.32K ₿3.08	$0.0516 ₿0.0000017	$0.05006 ₿0.0000015	$101.38K ₿1.98	$90.32K ₿3.08	$90.32K ₿3.08
6240	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003125 ₿0.000000037	$0.002425 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6266	GuildFi GF	$0.00286 ₿0.0000062	-1.04	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6440	Sifchain EROWAN	$0.000002399 ₿0.00000000070	-0.48	$72.59K ₿4.63	$0.00000268 ₿0.00000000077	$0.000002359 ₿0.00000000043	$123.08 ₿0.25	$72.7K ₿4.66	$72.59K ₿4.63
6445	PsyFi PSY	$0.0001816 ₿0.000000061	2.90	$72.16K ₿24.17	$0.0001849 ₿0.000000064	$0.0001697 ₿0.000000058	$2.83K ₿0.25	$181.86K ₿60.92	$72.16K ₿24.17
6640	Impossible Finance IF	$0.006147 ₿0.00000077	-0.39	$62.01K ₿7.77	$0.006199 ₿0.00000079	$0.006131 ₿0.00000076	$3.84 ₿0.02	$62.01K ₿7.77	$62.01K ₿7.77
6688	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.43	$59.86K ₿9.15	$0.0002539 ₿0.000000041	$0.0002502 ₿0.000000038	$16.29 ₿0.06	$189.13K ₿28.91	$59.86K ₿9.15
6957	Aldrin RIN	$0.003876 ₿0.0000041	0.52	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6959	Solrise Finance SLRS	$0.0003138 ₿0.000000092	0.04	$47.74K ₿14.02	$0.0003141 ₿0.00000010	$0.0003108 ₿0.000000088	$1.98K ₿0.04	$313.85K ₿92.17	$47.74K ₿14.02
7240	Pine PINE	$0.001766 ₿0.00000016	0.13	$38.72K ₿2.63	$0.00177 ₿0.00000016	$0.001758 ₿0.00000015	$1.79K ₿0.32	$350.76K ₿32.01	$38.72K ₿2.63
7350	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7499	Synthetify Token SNY	$0.002678 ₿0.00000013	0.36	$30.96K ₿1.56	$0.00268 ₿0.00000013	$0.002656 ₿0.00000012	$133.81K ₿1.2	$267.85K ₿13.48	$30.96K ₿1.56
7578	Salad SALD	$0.0002353 ₿0.00000019	-1.97	$28.98K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$132.69K ₿3.35	$394.92K ₿332.71	$28.98K ₿24.42
8978	JET JET	$0.00004572 ₿0.000000036	22.83	$7.14K ₿5.76	$0.003058 ₿0.000000036	$0.002483 ₿0.000000030	$2.45 ₿0	$77.72K ₿62.72	$7.14K ₿5.76
9130	Boring Protocol BOP	$0.00006025 ₿0.0000000026	-1.72	$5.86K ₿0.26	$0.00006151 ₿0.0000000032	$0.0000601 ₿0.0000000026	$53.88 ₿0.01	$15.03K ₿0.67	$5.86K ₿0.26
—	LUSD [OLD] LUSD	$0.00000859 ₿0.0000000000090	-5.20	$0 ₿0	$0.00000912 ₿0.0000000000097	$0.000008379 ₿0.0000000000086	$537.29 ₿0	$166.03K ₿0.17	$0 ₿0
—	Solice SLC	$0.0004235 ₿0.000000055	3.46	$0 ₿0	$0.0004701 ₿0.000000056	$0.0004072 ₿0.000000053	$2.8K ₿0.37	$169.43K ₿22.11	$0 ₿0
—	JPool Staked SOL JSOL	$150.1 ₿0.0028	-1.58	$0 ₿0	$153.4 ₿0.0030	$148.28 ₿0.0028	$248.65 ₿0.08	$75.05B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1723 ₿0.0000013	0.23	$0 ₿0	$0.1821 ₿0.0000014	$0.1685 ₿0.0000013	$199.11K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.00543 ₿0.00000016	-0.60	$0 ₿0	$0.005538 ₿0.00000017	$0.005353 ₿0.00000016	$5.74K ₿1.44	$10.86M	$0 ₿0
—	Pembrock PEM	$0.0001167 ₿0.000000027	-1.13	$0 ₿0	$0.0001184 ₿0.000000028	$0.0001162 ₿0.000000026	$0 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.0001005 ₿0.0000000051	13.59	$0 ₿0	$0.0001059 ₿0.0000000054	$0.00008804 ₿0.0000000049	$2.92K ₿0.24	$224.39K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.01141 ₿0.0000018	1.52	$0 ₿0	$0.01148 ₿0.0000019	$0.01105 ₿0.0000017	$115.09K ₿1.79	$1.14M ₿185.58	$0 ₿0
—	Fantom FTM	$0.4748 ₿0.000014	-5.58	$0 ₿40.72K	$0.5836 ₿0.000015	$0.475 ₿0.000013	$679.81K ₿10.68K	$1.51B ₿46.11K	$0 ₿40.72K
—	Save SAVE	$0.2201	0.43	$0	$0.2206	$0.2175	$5.57K	$22.04M	$0
—	Jumbo Exchange JUMBO	$0.01534 ₿0.0000017	-3.06	$0 ₿0	$0.1778 ₿0.0000021	$0.1365 ₿0.0000016	$4.35 ₿0.04	$12.27K ₿1.41	$0 ₿0
—	Zebec Protocol ZBC	$0.0005966 ₿0.00000047	1.88	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005847 ₿0.00000043	$257.25 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01123 ₿0.0000014	0.44	$0 ₿0	$0.1183 ₿0.0000014	$0.1166 ₿0.0000014	$21.31 ₿0	$1.12M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000985 ₿0.00000000035	-0.14	$0 ₿0	$0.00000987 ₿0.00000000036	$0.000009819 ₿0.00000000034	$16.25 ₿0	$2.46K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3622 ₿0.000050	0.36	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$2.11K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	Nerve Finance NRV	$0.001544 ₿0.000000060	-0.01*	$0 ₿0	$0.001552 ₿0.000000060	$0.001539 ₿0.000000057	$1.73K ₿0.33	$232.55K ₿8.88	$0 ₿0
—	FTX Token FTT	$1 ₿0.000023	-1.28	$0 ₿0	$1.02 ₿0.000024	$0.9985 ₿0.000023	$7.43M ₿197.9	$328.93M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.08456 ₿0.0000018	-2.03	$0 ₿0	$0.08662 ₿0.0000019	$0.08231 ₿0.0000017	$1.92K ₿0.08	$8.45M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1071 ₿0.0000034	-1.10	$0 ₿12.52K	$0.1092 ₿0.0000035	$0.1062 ₿0.0000034	$267.26K ₿250.78	$642.25M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}