Página de resultados 2 para Principales monedas Alameda Research Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alameda Research Portfolio

Alameda Research Portfolio (143)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6751	Aurigami PLY	$0.00002356 ₿0.0000000080	-1.67	$97.16K ₿31.18	$0.00002421 ₿0.0000000086	$0.00002356 ₿0.0000000077	$8.47 ₿0.19	$235.72K ₿80.6	$97.16K ₿31.18
6871	Mercurial MER	$0.0001579 ₿0.0000000045	-5.98	$88.95K ₿2.52	$0.000168 ₿0.0000000049	$0.0001579 ₿0.0000000039	$73.69 ₿0	$157.99K ₿4.47	$88.95K ₿2.52
6914	PsyFi PSY	$0.0002154 ₿0.000000061	1.66	$85.46K ₿24.17	$0.0002173 ₿0.000000064	$0.0002047 ₿0.000000058	$106.26K ₿0.25	$215.36K ₿60.92	$85.46K ₿24.17
6989	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003991 ₿0.000000037	$0.003097 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7074	ARMOR ARMOR	$0.000315 ₿0.000000038	-1.90	$74.79K ₿9.15	$0.0003212 ₿0.000000041	$0.0003143 ₿0.000000038	$3.93 ₿0.06	$236.3K ₿28.91	$74.79K ₿9.15
7084	Hedget HGET	$0.04234 ₿0.0000017	6.40	$74.16K ₿3.08	$0.04402 ₿0.0000017	$0.03976 ₿0.0000015	$249.18K ₿1.98	$74.16K ₿3.08	$74.16K ₿3.08
7106	Impossible Finance IF	$0.007253 ₿0.00000077	0.02	$73.17K ₿7.77	$0.007275 ₿0.00000079	$0.007182 ₿0.00000076	$15.31 ₿0.02	$73.17K ₿7.77	$73.17K ₿7.77
7271	Solrise Finance SLRS	$0.0004079 ₿0.000000092	1.77	$64.09K ₿14.02	$0.0004442 ₿0.00000010	$0.0004007 ₿0.000000088	$109.1K ₿0.04	$407.93K ₿92.17	$64.09K ₿14.02
7372	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6646 ₿0.0000062	$0.6339 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7475	Pine PINE	$0.002496 ₿0.00000016	28.33	$54.9K ₿2.63	$0.002543 ₿0.00000016	$0.001942 ₿0.00000015	$111.19K ₿0.32	$497.39K ₿32.01	$54.9K ₿2.63
7671	Synthetify Token SNY	$0.004047 ₿0.00000013	-2.85	$46.79K ₿1.56	$0.004512 ₿0.00000013	$0.003949 ₿0.00000012	$263.01K ₿1.2	$404.76K ₿13.48	$46.79K ₿1.56
7690	Sifchain EROWAN	$0.00000152 ₿0.00000000070	-1.63	$46.18K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$250.26 ₿0.25	$46.25K ₿4.66	$46.18K ₿4.63
7737	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.69	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7941	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05167 ₿0.00000048	$0.04732 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8138	Aldrin RIN	$0.002614 ₿0.0000041	0.01*	$32.33K ₿51.08	$0.002614 ₿0.0000041	$0.002614 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8601	Salad SALD	$0.0001823 ₿0.00000019	0.36	$22.46K ₿24.42	$0.0001825 ₿0.00000021	$0.000171 ₿0.00000019	$30.88K ₿3.35	$305.98K ₿332.71	$22.46K ₿24.42
8689	Rainmaker Games RAIN	$0.00004691 ₿0.000000029	-3.64	$20.85K ₿13.3	$0.00005199 ₿0.000000032	$0.00004601 ₿0.000000029	$296.38 ₿27.47	$46.91K ₿29.93	$20.85K ₿13.3
9981	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003905 ₿0.000000036	$0.003171 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
10024	Boring Protocol BOP	$0.00005517 ₿0.0000000026	-1.14	$5.38K ₿0.26	$0.00005581 ₿0.0000000032	$0.00005444 ₿0.0000000026	$39.22 ₿0.01	$13.79K ₿0.67	$5.38K ₿0.26
—	LUSD [OLD] LUSD	$0.000005419 ₿0.0000000000090	-11.92	$0 ₿0	$0.000006229 ₿0.0000000000097	$0.000004869 ₿0.0000000000086	$358.5 ₿0	$104.83K ₿0.17	$0 ₿0
—	Solice SLC	$0.0003892 ₿0.000000055	-1.02	$0 ₿0	$0.0003988 ₿0.000000056	$0.0003723 ₿0.000000053	$105.28K ₿0.37	$155.68K ₿22.11	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	JPool Staked SOL JSOL	$185.61 ₿0.0028	-1.81	$0 ₿0	$189.02 ₿0.0030	$182.35 ₿0.0028	$230.17 ₿0.08	$92.79B ₿1.43M	$0 ₿0
—	MobileCoin MOB	$0.1972 ₿0.0000013	16.73	$0 ₿0	$0.1975 ₿0.0000014	$0.169 ₿0.0000013	$232.04K ₿30.34	$0	$0 ₿0
—	SundaeSwap SUNDAE	$0.004584 ₿0.00000016	-0.61	$0 ₿0	$0.004771 ₿0.00000017	$0.004553 ₿0.00000016	$7.82K ₿1.44	$9.17M	$0 ₿0
—	Pembrock PEM	$0.0001103 ₿0.000000027	0.70	$0 ₿0	$0.0001104 ₿0.000000028	$0.0001085 ₿0.000000026	$7.2 ₿0	$0	$0 ₿0
—	Parrot Protocol PRT	$0.000245 ₿0.0000000051	-2.35	$0 ₿0	$0.0002621 ₿0.0000000054	$0.0002421 ₿0.0000000049	$106.26K ₿0.24	$547.03K ₿11.53	$0 ₿0
—	Realy Metaverse REAL	$0.003839 ₿0.0000018	-0.36	$0 ₿0	$0.003872 ₿0.0000019	$0.003839 ₿0.0000017	$113.93 ₿1.79	$383.96K ₿185.58	$0 ₿0
—	Fantom FTM	$0.3376 ₿0.000014	-43.71	$0 ₿40.72K	$0.6529 ₿0.000015	$0.337 ₿0.000013	$63.86K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.	$0.02035 ₿0.	$322.33K ₿0	$2.06M ₿79.64	$370.84K ₿14.34
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2271 ₿0.0000021	$0.1743 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Zebec Protocol ZBC	$0.002062 ₿0.00000047	-4.74	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.81K ₿83.65	$20.64M ₿4.33K	$0 ₿3.56K
—	SafeStake DVT	$0.01379 ₿0.0000014	-1.19	$0 ₿0	$0.01398 ₿0.0000014	$0.01353 ₿0.0000014	$137.94 ₿0	$1.38M ₿141.83	$0 ₿0
—	DeFi Land Gold GOLDY	$0.00000828 ₿0.00000000035	-0.18	$0 ₿0	$0.0000083 ₿0.00000000036	$0.00000828 ₿0.00000000034	$20.04 ₿0	$2.07K ₿0.09	$0 ₿0
—	Router Protocol ROUTE	$0.3219 ₿0.000050	-3.94	$0 ₿764.26	$0.3358 ₿0.000050	$0.3189 ₿0.000046	$1.96K ₿21.77	$6.44M ₿1.02K	$0 ₿764.26
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Solend SLND	$0.2564 ₿0.000019	-0.02	$0 ₿724.83	$0.2583 ₿0.000020	$0.2507 ₿0.000018	$23.68K ₿0.69	$25.69M ₿1.89K	$0 ₿724.83
—	Nerve Finance NRV	$0.001207 ₿0.000000060	0.13	$0 ₿0	$0.00152 ₿0.000000060	$0.001198 ₿0.000000057	$13.91K ₿0.33	$181.79K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.9044 ₿0.000023	-0.84	$0 ₿0	$0.9352 ₿0.000024	$0.8926 ₿0.000023	$10.31M ₿197.9	$297.45M ₿7.68K	$0 ₿0
—	DAOSquare RICE	$0.2615 ₿0.0000018	46.48	$0 ₿0	$0.2625 ₿0.0000019	$0.1618 ₿0.0000017	$118.08K ₿0.08	$26.16M ₿189.35	$0 ₿0
—	Klaytn KLAY	$0.1534 ₿0.0000034	-0.80	$0 ₿12.52K	$0.1551 ₿0.0000035	$0.1452 ₿0.0000034	$546.25K ₿250.78	$925.39M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}